2023-10-27 20:32:07|IX.D.SPTRD.IFE.IP|10915|2023-10-26 12:54:30|2023-10-26 23:59:50|4159.68|376.1|0.01134|2023-10-27|0.00964|15|0.121737|19|-0.135883|14|2023-10-26|0.00961|14|0.108773|20|-0.126178|12|2023-10-25|0.00949|15|0.146196|20|-0.199578|20
2023-10-27 20:32:09|IX.D.RUSSELL.IFM.IP|10477|2023-10-26 12:54:30|2023-10-26 23:59:50|1663.6|46.4|0.0181|2023-10-27|0.01801|8|0.170825|14|-0.114389|13|2023-10-26|0.01801|15|0.107888|15|-0.188358|12|2023-10-25|0.01787|0|0.137881|13|-0.132077|13
2023-10-27 20:32:09|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-27|0.00964|15|0.121737|19|-0.135883|14|2023-10-26|0.00961|14|0.108773|20|-0.126178|12|2023-10-25|0.00949|15|0.146196|20|-0.199578|20
2023-10-27 20:32:10|IX.D.DOW.IFE.IP|11088|2023-10-26 12:54:40|2023-10-26 23:59:50|32889.9|38.6|0.01087|2023-10-27|0.00734|14|0.109748|19|-0.083938|13|2023-10-26|0.00727|14|0.0954|13|-0.103245|12|2023-10-25|0.00723|15|0.07567|14|-0.088784|15
2023-10-27 20:32:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-27|0.01801|8|0.170825|14|-0.114389|13|2023-10-26|0.01801|15|0.107888|15|-0.188358|12|2023-10-25|0.01787|0|0.137881|13|-0.132077|13
2023-10-27 20:32:12|IX.D.FANG.IFM.IP|11294|2023-10-26 12:54:40|2023-10-26 23:59:50|7166.4|0|0.04208|2023-10-27|0.025|15|0.306539|13|-0.174083|14|2023-10-26|0.02524|14|0.667952|20|-0.320941|20|2023-10-25|0.02431|14|0.677593|20|-0.878273|20
2023-10-27 20:32:12|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-27|0.00734|14|0.109748|19|-0.083938|13|2023-10-26|0.00727|14|0.0954|13|-0.103245|12|2023-10-25|0.00723|15|0.07567|14|-0.088784|15
2023-10-27 20:32:14|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-27|0.025|15|0.306539|13|-0.174083|14|2023-10-26|0.02524|14|0.667952|20|-0.320941|20|2023-10-25|0.02431|14|0.677593|20|-0.878273|20
2023-10-27 20:32:14|IX.D.NASDAQ.IFM.IP|11335|2023-10-26 12:54:40|2023-10-26 23:59:50|14232.1|138.1|0.01176|2023-10-27|0.007|15|0.173647|13|-0.169882|14|2023-10-26|0.00703|14|0.324685|20|-0.182958|12|2023-10-25|0.00688|14|0.322379|20|-0.434226|20
2023-10-27 20:32:15|IX.D.NASDAQ.IFM.IP|7389|2023-10-27 00:00:00|2023-10-27 20:32:10|14187.5|102.7|0.01183|2023-10-27|0.007|15|0.173647|13|-0.169882|14|2023-10-26|0.00703|14|0.324685|20|-0.182958|12|2023-10-25|0.00688|14|0.322379|20|-0.434226|20
2023-10-27 20:32:15|IX.D.ASX.IFD.IP|9346|2023-10-26 12:54:40|2023-10-26 23:59:50|6829.3|6.2|0.03843|2023-10-27|0.01462|2|0.066585|14|-0.037082|17|2023-10-26|0.01463|23|0.139751|6|-0.080891|12|2023-10-25|0.01458|0|0.07758|20|-0.108236|20
2023-10-27 20:32:16|IX.D.ASX.IFD.IP|5921|2023-10-27 00:00:00|2023-10-27 20:31:00|6761.5|7.2|0.03544|2023-10-27|0.01462|2|0.066585|14|-0.037082|17|2023-10-26|0.01463|23|0.139751|6|-0.080891|12|2023-10-25|0.01458|0|0.07758|20|-0.108236|20
2023-10-27 20:32:16|TM.D.BOVESPA.IFM.IP|5946|2023-10-26 12:54:40|2023-10-26 20:54:50|115035|0|0.28238|2023-10-27|0.09703|15|0.091288|12|-0.082609|13|2023-10-26|0.09652|19|0.087051|19|-0.102141|12|2023-10-25|0.09896|13|0.074768|13|-0.079159|12
2023-10-27 20:32:17|TM.D.BOVESPA.IFM.IP|3068|2023-10-27 12:01:00|2023-10-27 20:32:10|113140|0|0.32578|2023-10-27|0.09703|15|0.091288|12|-0.082609|13|2023-10-26|0.09652|19|0.087051|19|-0.102141|12|2023-10-25|0.09896|13|0.074768|13|-0.079159|12
2023-10-27 20:32:18|IX.D.CAC.IFM.IP|9346|2023-10-26 12:54:40|2023-10-26 23:59:50|6887.9|10.7|0.02759|2023-10-27|0.01458|9|0.120589|0|-0.196983|7|2023-10-26|0.01449|13|0.087813|7|-0.08024|8|2023-10-25|0.01449|12|0.101672|20|-0.140749|20
2023-10-27 20:32:18|IX.D.CAC.IFM.IP|9346|2023-10-26 12:54:40|2023-10-26 23:59:50|6887.9|10.7|0.02759|2023-10-27|0.01458|9|0.120589|0|-0.196983|7|2023-10-26|0.01449|13|0.087813|7|-0.08024|8|2023-10-25|0.01449|12|0.101672|20|-0.140749|20
2023-10-27 20:32:19|IX.D.XINHUA.IFM.IP|9285|2023-10-26 12:54:40|2023-10-26 23:59:50|11864.6|40.1|8.64136|2023-10-27|0.08354|6|0.110105|1|-0.101494|1|2023-10-26|0.08434|19|0.256104|1|-0.204586|1|2023-10-25|0.08455|1|0.118202|1|-0.135472|1
2023-10-27 20:32:20|IX.D.XINHUA.IFM.IP|9285|2023-10-26 12:54:40|2023-10-26 23:59:50|11864.6|40.1|8.64136|2023-10-27|0.08354|6|0.110105|1|-0.101494|1|2023-10-26|0.08434|19|0.256104|1|-0.204586|1|2023-10-25|0.08455|1|0.118202|1|-0.135472|1
2023-10-27 20:32:21|IX.D.HSCHIN.IFU.IP|9109|2023-10-26 12:54:40|2023-10-26 23:59:50|5897|26.3|0.14987|2023-10-27|0.10022|6|0.18718|1|-0.320741|1|2023-10-26|0.1019|15|0.171124|9|-0.256682|1|2023-10-25|0.10058|2|0.230407|1|-0.167386|1
2023-10-27 20:32:21|IX.D.DEN25.IFM.IP|1745|2023-10-26 12:55:10|2023-10-26 14:54:50|1591.7|0|0.06256|2023-10-27|0.0621|7|0.112059|7|-0.207482|11|2023-10-26|0.06288|13|0.800457|11|-0.126175|11|2023-10-25|0.06239|11|0.088306|14|-0.094542|14
2023-10-27 20:32:22|IX.D.HSCHIN.IFU.IP|6075|2023-10-27 00:00:00|2023-10-27 20:32:00|5897.8|36.4|0.13192|2023-10-27|0.10022|6|0.18718|1|-0.320741|1|2023-10-26|0.1019|15|0.171124|9|-0.256682|1|2023-10-25|0.10058|2|0.230407|1|-0.167386|1
2023-10-27 20:32:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-27|0.0621|7|0.112059|7|-0.207482|11|2023-10-26|0.06288|13|0.800457|11|-0.126175|11|2023-10-25|0.06239|11|0.088306|14|-0.094542|14
2023-10-27 20:32:22|IX.D.EMGMKT.IFE.IP|7777|2023-10-26 12:54:40|2023-10-26 23:59:20|914.4|23.2|0.09516|2023-10-27|0.05458|14|0.131565|0|-0.360813|0|2023-10-26|0.0548|18|0.384193|0|-0.077263|12|2023-10-25|0.05429|15|0.087004|13|-0.087441|22
2023-10-27 20:32:23|IX.D.EMGMKT.IFE.IP|319|2023-10-27 19:16:00|2023-10-27 20:30:10||60.2|0.06462|2023-10-27|0.05458|14|0.131565|0|-0.360813|0|2023-10-26|0.0548|18|0.384193|0|-0.077263|12|2023-10-25|0.05429|15|0.087004|13|-0.087441|22
2023-10-27 20:32:24|IX.D.STXE.IFM.IP|8943|2023-10-26 12:54:50|2023-10-26 23:59:50|4049.65|168.2|0.02979|2023-10-27|0.03694|6|0.145814|0|-0.172908|7|2023-10-26|0.03696|13|0.099463|7|-0.074323|12|2023-10-25|0.03683|15|0.101156|20|-0.140492|20
2023-10-27 20:32:24|IX.D.STXE.IFM.IP|5671|2023-10-27 00:00:00|2023-10-27 20:32:00|3999.57|191.4|0.02401|2023-10-27|0.03694|6|0.145814|0|-0.172908|7|2023-10-26|0.03696|13|0.099463|7|-0.074323|12|2023-10-25|0.03683|15|0.101156|20|-0.140492|20
2023-10-27 20:32:25|IX.D.FTSE.CFD.IP|10001|2023-10-26 12:54:50|2023-10-26 23:59:50|7359.8|14.3|0.02642|2023-10-27|0.01356|8|0.061246|7|-0.092383|6|2023-10-26|0.01354|13|0.071904|7|-0.085381|7|2023-10-25|0.0135|11|0.072947|20|-0.097194|20
2023-10-27 20:32:26|IX.D.FTSE.CFD.IP|10001|2023-10-26 12:54:50|2023-10-26 23:59:50|7359.8|14.3|0.02642|2023-10-27|0.01356|8|0.061246|7|-0.092383|6|2023-10-26|0.01354|13|0.071904|7|-0.085381|7|2023-10-25|0.0135|11|0.072947|20|-0.097194|20
2023-10-27 20:32:26|KB.D.MID250.CASH.IP|3811|2023-10-26 12:54:50|2023-10-26 15:29:50|16771.16|0|0|2023-10-27|0|7|0.053633|12|-0.03582|15|2023-10-26|0|7|0.059973|12|-0.139747|15|2023-10-25|0|7|0.066904|14|-0.04566|7
2023-10-27 20:32:27|KB.D.MID250.CASH.IP|2882|2023-10-27 07:15:00|2023-10-27 15:29:50|16855.89|0|0|2023-10-27|0|7|0.053633|12|-0.03582|15|2023-10-26|0|7|0.059973|12|-0.139747|15|2023-10-25|0|7|0.066904|14|-0.04566|7
2023-10-27 20:32:27|IX.D.DAX.IFMM.IP|10285|2023-10-26 12:54:50|2023-10-26 23:59:50|14733.9|11|0.02092|2023-10-27|0.00946|9|0.084949|7|-0.078127|7|2023-10-26|0.00948|13|0.115798|7|-0.08505|7|2023-10-25|0.0094|11|0.101825|20|-0.134736|20
2023-10-27 20:32:28|IX.D.DAX.IFMM.IP|10285|2023-10-26 12:54:50|2023-10-26 23:59:50|14733.9|11|0.02092|2023-10-27|0.00946|9|0.084949|7|-0.078127|7|2023-10-26|0.00948|13|0.115798|7|-0.08505|7|2023-10-25|0.0094|11|0.101825|20|-0.134736|20
2023-10-27 20:32:28|TM.D.MDAX.IFM.IP|3964|2023-10-26 12:54:50|2023-10-26 19:59:50|23328|0.1|8.46903|2023-10-27|0.42107|6|1.283874|12|-0.261758|12|2023-10-26|0.41705|6|31.181465|19|-0.181787|15|2023-10-25|0.79595|12|0.41834|12|-0.875937|19
2023-10-27 20:32:29|TM.D.TECDAX.IFM.IP|2169|2023-10-26 12:54:50|2023-10-26 19:59:40|2786|0|53.40209|2023-10-27|22.1551|6|0.6038|7|-1.08568|15|2023-10-26|26.84766|6|1.360544|15|-1.357785|11|2023-10-25|11.22123|16|0.959556|7|-1.28775|15
2023-10-27 20:32:29|TM.D.MDAX.IFM.IP|2328|2023-10-27 06:10:00|2023-10-27 19:59:50||0.1|8.97703|2023-10-27|0.42107|6|1.283874|12|-0.261758|12|2023-10-26|0.41705|6|31.181465|19|-0.181787|15|2023-10-25|0.79595|12|0.41834|12|-0.875937|19
2023-10-27 20:32:29|TM.D.ATHENS.IFM.IP|1021|2023-10-26 12:55:00|2023-10-26 14:19:50|2863.7|1.4|38.35477|2023-10-27|43.13836|12|0.234086|11|-0.282321|8|2023-10-26|47.98048|10|0.338003|7|-0.723018|7|2023-10-25|51.81566|10|0.170323|9|-0.17008|7
2023-10-27 20:32:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-27|22.1551|6|0.6038|7|-1.08568|15|2023-10-26|26.84766|6|1.360544|15|-1.357785|11|2023-10-25|11.22123|16|0.959556|7|-1.28775|15
2023-10-27 20:32:30|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-27|43.13836|12|0.234086|11|-0.282321|8|2023-10-26|47.98048|10|0.338003|7|-0.723018|7|2023-10-25|51.81566|10|0.170323|9|-0.17008|7
2023-10-27 20:32:31|IX.D.HANGSENG.IFU.IP|10474|2023-10-26 12:55:00|2023-10-26 23:59:50|17158.3|12.3|0.0753|2023-10-27|0.02868|6|0.143176|1|-0.225232|1|2023-10-26|0.02935|6|0.152614|1|-0.235488|1|2023-10-25|0.02874|2|0.251781|1|-0.135025|1
2023-10-27 20:32:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:32|IX.D.HANGSENG.IFU.IP|10474|2023-10-26 12:55:00|2023-10-26 23:59:50|17158.3|12.3|0.0753|2023-10-27|0.02868|6|0.143176|1|-0.225232|1|2023-10-26|0.02935|6|0.152614|1|-0.235488|1|2023-10-25|0.02874|2|0.251781|1|-0.135025|1
2023-10-27 20:32:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:33|IX.D.MIB.IFM.IP|8867|2023-10-26 12:55:00|2023-10-26 23:59:50|27479.8|3.3|4.18915|2023-10-27|0.05432|9|0.123825|0|-0.126938|6|2023-10-26|0.05451|13|0.192862|12|-0.11891|12|2023-10-25|0.05473|7|0.100929|20|-0.142108|20
2023-10-27 20:32:34|IX.D.MIB.IFM.IP|8867|2023-10-26 12:55:00|2023-10-26 23:59:50|27479.8|3.3|4.18915|2023-10-27|0.05432|9|0.123825|0|-0.126938|6|2023-10-26|0.05451|13|0.192862|12|-0.11891|12|2023-10-25|0.05473|7|0.100929|20|-0.142108|20
2023-10-27 20:32:35|IX.D.NIKKEI.IFD.IP|9577|2023-10-26 12:55:00|2023-10-26 23:59:50|30779.8|11.5|0.02384|2023-10-27|0.02255|2|0.081288|0|-0.138044|0|2023-10-26|0.02275|0|0.082405|22|-0.090201|17|2023-10-25|0.02228|2|0.072505|17|-0.087755|0
2023-10-27 20:32:35|IX.D.NIKKEI.IFD.IP|9577|2023-10-26 12:55:00|2023-10-26 23:59:50|30779.8|11.5|0.02384|2023-10-27|0.02255|2|0.081288|0|-0.138044|0|2023-10-26|0.02275|0|0.082405|22|-0.090201|17|2023-10-25|0.02228|2|0.072505|17|-0.087755|0
2023-10-27 20:32:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:37|IX.D.AEX.IFM.IP|6994|2023-10-26 12:55:00|2023-10-26 23:59:20|719.77|3.4|0.02905|2023-10-27|0.01384|9|0.193753|6|-0.138146|6|2023-10-26|0.01387|13|0.111981|7|-0.083557|20|2023-10-25|0.01384|12|0.083309|13|-0.111171|20
2023-10-27 20:32:37|IX.D.AEX.IFM.IP|6994|2023-10-26 12:55:00|2023-10-26 23:59:20|719.77|3.4|0.02905|2023-10-27|0.01384|9|0.193753|6|-0.138146|6|2023-10-26|0.01387|13|0.111981|7|-0.083557|20|2023-10-25|0.01384|12|0.083309|13|-0.111171|20
2023-10-27 20:32:38|IX.D.OBX.IFM.IP|706|2023-10-26 12:55:00|2023-10-26 14:19:50|1159.74|0.6|33.7466|2023-10-27|31.33173|8|0.064103|7|-0.105985|10|2023-10-26|40.531|7|0.19492|12|-0.064725|13|2023-10-25|37.68671|7|0.064184|7|-0.042775|8
2023-10-27 20:32:38|IX.D.OBX.IFM.IP|706|2023-10-26 12:55:00|2023-10-26 14:19:50|1159.74|0.6|33.7466|2023-10-27|31.33173|8|0.064103|7|-0.105985|10|2023-10-26|40.531|7|0.19492|12|-0.064725|13|2023-10-25|37.68671|7|0.064184|7|-0.042775|8
2023-10-27 20:32:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:39|IX.D.SINGAPORE.IFM.IP|7223|2023-10-26 12:55:00|2023-10-26 23:54:20|273.69|8|16.67363|2023-10-27|6.96547|1|0.073263|1|-0.184475|9|2023-10-26|0.21924|23|0.21917|0|-0.274233|9|2023-10-25|0.21979|22|0.108429|0|-0.145449|20
2023-10-27 20:32:39|IX.D.SINGAPORE.IFM.IP|7223|2023-10-26 12:55:00|2023-10-26 23:54:20|273.69|8|16.67363|2023-10-27|6.96547|1|0.073263|1|-0.184475|9|2023-10-26|0.21924|23|0.21917|0|-0.274233|9|2023-10-25|0.21979|22|0.108429|0|-0.145449|20
2023-10-27 20:32:40|IX.D.SAF.IFMMX.IP|9542|2023-10-26 12:55:00|2023-10-26 23:59:50|64188|2.1|5.65333|2023-10-27|0.1553|5|0.068682|14|-0.128934|7|2023-10-26|0.15583|23|0.118685|12|-0.196412|6|2023-10-25|0.15405|3|0.158333|7|-0.099547|20
2023-10-27 20:32:40|IX.D.SAF.IFMMX.IP|9542|2023-10-26 12:55:00|2023-10-26 23:59:50|64188|2.1|5.65333|2023-10-27|0.1553|5|0.068682|14|-0.128934|7|2023-10-26|0.15583|23|0.118685|12|-0.196412|6|2023-10-25|0.15405|3|0.158333|7|-0.099547|20
2023-10-27 20:32:41|IX.D.IBEX.IFM.IP|8313|2023-10-26 12:55:10|2023-10-26 23:59:50|8960.3|2.3|1.93468|2023-10-27|0.05545|8|0.111042|7|-0.094386|7|2023-10-26|0.05578|13|0.106823|12|-0.083793|6|2023-10-25|0.05572|12|0.095367|7|-0.133781|5
2023-10-27 20:32:41|IX.D.IBEX.IFM.IP|8313|2023-10-26 12:55:10|2023-10-26 23:59:50|8960.3|2.3|1.93468|2023-10-27|0.05545|8|0.111042|7|-0.094386|7|2023-10-26|0.05578|13|0.106823|12|-0.083793|6|2023-10-25|0.05572|12|0.095367|7|-0.133781|5
2023-10-27 20:32:43|IX.D.OMX.IFM.IP|8550|2023-10-26 12:55:10|2023-10-26 23:59:50|2065.61|16.6|0.05006|2023-10-27|0.02417|9|0.105609|0|-0.145963|11|2023-10-26|0.02422|13|0.097321|12|-0.306049|7|2023-10-25|0.02401|12|0.211441|7|-0.150586|10
2023-10-27 20:32:43|IX.D.OMX.IFM.IP|8550|2023-10-26 12:55:10|2023-10-26 23:59:50|2065.61|16.6|0.05006|2023-10-27|0.02417|9|0.105609|0|-0.145963|11|2023-10-26|0.02422|13|0.097321|12|-0.306049|7|2023-10-25|0.02401|12|0.211441|7|-0.150586|10
2023-10-27 20:32:44|IX.D.SMI.IFM.IP|8632|2023-10-26 12:55:10|2023-10-26 23:59:50|10371.7|4.7|0.02709|2023-10-27|0.01925|8|0.115856|7|-0.078798|19|2023-10-26|0.01926|13|0.077387|12|-0.091906|6|2023-10-25|0.01925|15|0.061739|20|-0.085804|20
2023-10-27 20:32:44|IX.D.SMI.IFM.IP|8632|2023-10-26 12:55:10|2023-10-26 23:59:50|10371.7|4.7|0.02709|2023-10-27|0.01925|8|0.115856|7|-0.078798|19|2023-10-26|0.01926|13|0.077387|12|-0.091906|6|2023-10-25|0.01925|15|0.061739|20|-0.085804|20
2023-10-27 20:32:45|IX.D.TAIEX.IFU.IP|10046|2023-10-26 12:55:10|2023-10-26 23:59:50|16110.8|18.7|0.0375|2023-10-27|0.02473|2|0.093021|0|-0.068241|12|2023-10-26|0.02482|1|0.093229|12|-0.103325|6|2023-10-25|0.02432|2|0.091713|0|-0.171434|7
2023-10-27 20:32:45|IX.D.TAIEX.IFU.IP|10046|2023-10-26 12:55:10|2023-10-26 23:59:50|16110.8|18.7|0.0375|2023-10-27|0.02473|2|0.093021|0|-0.068241|12|2023-10-26|0.02482|1|0.093229|12|-0.103325|6|2023-10-25|0.02432|2|0.091713|0|-0.171434|7
2023-10-27 20:32:46|KB.D.TK.CASH.IP|636|2023-10-26 12:56:00|2023-10-26 15:29:00|5773.12|0|0|2023-10-27|0|7|0||0||2023-10-26|0|7|0||0||2023-10-25|0|7|0||0|
2023-10-27 20:32:46|KB.D.TK.CASH.IP|636|2023-10-26 12:56:00|2023-10-26 15:29:00|5773.12|0|0|2023-10-27|0|7|0||0||2023-10-26|0|7|0||0||2023-10-25|0|7|0||0|
2023-10-27 20:32:47|CC.D.VSTOXX.UNC.IP|4376|2023-10-26 12:55:10|2023-10-26 20:00:00|20.68|5.7|0.55383|2023-10-27|0.37623|18|0.544285|0|-0.684932|1|2023-10-26|0.37915|7|0.529101|5|-0.806834|2|2023-10-25|0.38525|18|0.553598|4|-1.552328|0
2023-10-27 20:32:47|CC.D.VSTOXX.UNC.IP|4376|2023-10-26 12:55:10|2023-10-26 20:00:00|20.68|5.7|0.55383|2023-10-27|0.37623|18|0.544285|0|-0.684932|1|2023-10-26|0.37915|7|0.529101|5|-0.806834|2|2023-10-25|0.38525|18|0.553598|4|-1.552328|0
2023-10-27 20:32:48|CC.D.VIX.UME.IP|6031|2023-10-26 12:55:50|2023-10-26 23:59:50|20.05|20.4|0.51406|2023-10-27|0.76029|20|0.384986|18|-0.617871|19|2023-10-26|0.76843|7|0.726744|12|-0.481696|12|2023-10-25|0.77926|23|0.196464|22|-0.248385|20
2023-10-27 20:32:48|CC.D.VIX.UME.IP|6031|2023-10-26 12:55:50|2023-10-26 23:59:50|20.05|20.4|0.51406|2023-10-27|0.76029|20|0.384986|18|-0.617871|19|2023-10-26|0.76843|7|0.726744|12|-0.481696|12|2023-10-25|0.77926|23|0.196464|22|-0.248385|20
2023-10-27 20:32:48|IR.D.FGBM.FWM2.IP|4903|2023-10-26 12:55:10|2023-10-26 19:59:50|11604|117.9|2.47854|2023-10-27|0.02586|0|0.01725|12|-0.034486|12|2023-10-26|0.02586|18|0.051813|13|-0.051849|12|2023-10-25|0.02587|2|0.0173|15|-0.017267|8
2023-10-27 20:32:49|IR.D.FGBM.FWM2.IP|4903|2023-10-26 12:55:10|2023-10-26 19:59:50|11604|117.9|2.47854|2023-10-27|0.02586|0|0.01725|12|-0.034486|12|2023-10-26|0.02586|18|0.051813|13|-0.051849|12|2023-10-25|0.02587|2|0.0173|15|-0.017267|8
2023-10-27 20:32:49|IR.D.FLG.FWM1.IP|4476|2023-10-26 12:55:20|2023-10-26 16:59:50|9245|23.1|0.01839|2023-10-27|0.02154|15|0.048659|12|-0.08643|12|2023-10-26|0.02164|13|0.086758|12|-0.124682|12|2023-10-25|0.02151|7|0.070119|9|-0.075967|15
2023-10-27 20:32:49|IR.D.FLG.FWM1.IP|4476|2023-10-26 12:55:20|2023-10-26 16:59:50|9245|23.1|0.01839|2023-10-27|0.02154|15|0.048659|12|-0.08643|12|2023-10-26|0.02164|13|0.086758|12|-0.124682|12|2023-10-25|0.02151|7|0.070119|9|-0.075967|15
2023-10-27 20:32:50|IR.D.ULTRA100.FWM2.IP|6474|2023-10-26 12:55:20|2023-10-26 23:58:20|11299.6|32.8|0.02171|2023-10-27|0.03542|2|0.083605|13|-0.139561|12|2023-10-26|0.03537|20|0.140665|12|-0.197166|12|2023-10-25|0.03594|23|0.02789|22|-0.028765|23
2023-10-27 20:32:50|IR.D.ULTRA100.FWM2.IP|6474|2023-10-26 12:55:20|2023-10-26 23:58:20|11299.6|32.8|0.02171|2023-10-27|0.03542|2|0.083605|13|-0.139561|12|2023-10-26|0.03537|20|0.140665|12|-0.197166|12|2023-10-25|0.03594|23|0.02789|22|-0.028765|23
2023-10-27 20:32:51|IR.D.BOND100.FWM2.IP|6685|2023-10-26 12:55:20|2023-10-26 23:59:50|10958.9|48.6|0.01728|2023-10-27|0.03648|4|0.057635|14|-0.114274|12|2023-10-26|0.03643|20|0.144034|12|-0.202084|12|2023-10-25|0.03688|23|0.028597|22|-0.028564|23
2023-10-27 20:32:51|IR.D.BOND100.FWM2.IP|6685|2023-10-26 12:55:20|2023-10-26 23:59:50|10958.9|48.6|0.01728|2023-10-27|0.03648|4|0.057635|14|-0.114274|12|2023-10-26|0.03643|20|0.144034|12|-0.202084|12|2023-10-25|0.03688|23|0.028597|22|-0.028564|23
2023-10-27 20:32:51|IR.D.10YEAR100.FWM2.IP|8136|2023-10-26 12:55:20|2023-10-26 23:59:50||155.1|0.01011|2023-10-27|0.03757|20|0.030117|12|-0.102615|12|2023-10-26|0.03762|20|0.058748|12|-0.095654|12|2023-10-25|0.03785|23|0.015147|22|-0.015136|23
2023-10-27 20:32:52|IR.D.10YEAR100.FWM2.IP|8136|2023-10-26 12:55:20|2023-10-26 23:59:50||155.1|0.01011|2023-10-27|0.03757|20|0.030117|12|-0.102615|12|2023-10-26|0.03762|20|0.058748|12|-0.095654|12|2023-10-25|0.03785|23|0.015147|22|-0.015136|23
2023-10-27 20:32:52|IR.D.JGB.FWM2.IP|1838|2023-10-26 12:55:40|2023-10-26 23:59:50|14431|0.2|5.08578|2023-10-27|0.0277|4|0.013865|15|-0.013863|15|2023-10-26|0.0277|18|0.02079|23|-0.041537|20|2023-10-25|0.0277|23|0.01385|23|-0.006924|23
2023-10-27 20:32:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:53|IR.D.JGB.FWM2.IP|1236|2023-10-27 00:00:00|2023-10-27 20:30:30||0.2|6.17462|2023-10-27|0.0277|4|0.013865|15|-0.013863|15|2023-10-26|0.0277|18|0.02079|23|-0.041537|20|2023-10-25|0.0277|23|0.01385|23|-0.006924|23
2023-10-27 20:32:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:32:53|IR.D.FOAT.FWM2.IP|5926|2023-10-26 12:55:20|2023-10-26 18:59:50||26|13.45986|2023-10-27|6.10041|12|0.032536|13|-0.048876|12|2023-10-26|2.3274|13|0.097792|13|-0.073493|12|2023-10-25|7.95961|14|0.040933|15|-0.04084|14
2023-10-27 20:32:54|IR.D.FBTP.FWM2.IP|4832|2023-10-26 12:59:40|2023-10-26 16:59:50|10897|31.5|7.92083|2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-26|0.89756|13|0.137375|13|-0.1287|12|2023-10-25|3.4205|14|0.073381|8|-0.073536|11
2023-10-27 20:32:54|IR.D.FOAT.FWM2.IP|4048|2023-10-27 00:15:00|2023-10-27 16:59:10||26.1|12.87264|2023-10-27|6.10041|12|0.032536|13|-0.048876|12|2023-10-26|2.3274|13|0.097792|13|-0.073493|12|2023-10-25|7.95961|14|0.040933|15|-0.04084|14
2023-10-27 20:32:55|IR.D.05YEAR100.FWM2.IP|7477|2023-10-26 12:55:20|2023-10-26 23:59:50|10466.6|119.8|0.00783|2023-10-27|0.0191|19|0.02968|12|-0.070786|12|2023-10-26|0.01913|17|0.059587|12|-0.078776|12|2023-10-25|0.01921|22|0.007686|22|-0.007684|22
2023-10-27 20:32:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-26|0.89756|13|0.137375|13|-0.1287|12|2023-10-25|3.4205|14|0.073381|8|-0.073536|11
2023-10-27 20:32:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-10-27|0.0191|19|0.02968|12|-0.070786|12|2023-10-26|0.01913|17|0.059587|12|-0.078776|12|2023-10-25|0.01921|22|0.007686|22|-0.007684|22
2023-10-27 20:32:56|CC.D.DX.UME.IP|9117|2023-10-26 12:55:20|2023-10-26 20:59:50|10624.2|1.9|0.04672|2023-10-27|0.04701|11|0.051851|14|-0.034884|13|2023-10-26|0.04695|16|0.052591|12|-0.047921|12|2023-10-25|0.0471|19|0.028284|17|-0.033965|8
2023-10-27 20:32:57|CC.D.DX.UME.IP|6440|2023-10-27 00:00:00|2023-10-27 20:32:30|10619.8|1.7|0.0467|2023-10-27|0.04701|11|0.051851|14|-0.034884|13|2023-10-26|0.04695|16|0.052591|12|-0.047921|12|2023-10-25|0.0471|19|0.028284|17|-0.033965|8
2023-10-27 20:32:57|CS.D.BITCOIN.CFE.IP|9875|2023-10-26 12:55:20|2023-10-26 23:59:20|34108.3|8.6|0.26493|2023-10-27|0.26388|13|0.287528|17|-0.776137|17|2023-10-26|0.25916|3|0.178294|14|-0.20214|12|2023-10-25|0.25891|15|0.235957|15|-0.242664|23
2023-10-27 20:32:58|CS.D.BITCOIN.CFE.IP|9876|2023-10-26 12:55:20|2023-10-26 23:59:20|34108.3|8.6|0.26493|2023-10-27|0.26388|13|0.287528|17|-0.776137|17|2023-10-26|0.25916|3|0.178294|14|-0.20214|12|2023-10-25|0.25891|15|0.235957|15|-0.242664|23
2023-10-27 20:32:59|CS.D.ETHUSD.CFE.IP|10563|2023-10-26 12:55:30|2023-10-26 23:59:20|1801|11|0.3139|2023-10-27|0.31175|0|0.164315|17|-0.819454|17|2023-10-26|0.30364|8|0.311324|14|-0.283742|7|2023-10-25|0.31076|15|0.211276|15|-0.177412|22
2023-10-27 20:33:00|CS.D.ETHUSD.CFE.IP|10563|2023-10-26 12:55:30|2023-10-26 23:59:20|1801|11|0.3139|2023-10-27|0.31175|0|0.164315|17|-0.819454|17|2023-10-26|0.30364|8|0.311324|14|-0.283742|7|2023-10-25|0.31076|15|0.211276|15|-0.177412|22
2023-10-27 20:33:01|CS.D.CRYPTOB10.CFD.IP|11349|2023-10-26 12:55:30|2023-10-26 23:59:50|8424.69|9.1|0.9554|2023-10-27|0.94653|13|0.104467|14|-0.381229|17|2023-10-26|0.93378|8|0.11214|8|-0.144132|14|2023-10-25|0.94353|15|0.080481|15|-0.135948|11
2023-10-27 20:33:01|CS.D.CRYPTOB10.CFD.IP|11349|2023-10-26 12:55:30|2023-10-26 23:59:50|8424.69|9.1|0.9554|2023-10-27|0.94653|13|0.104467|14|-0.381229|17|2023-10-26|0.93378|8|0.11214|8|-0.144132|14|2023-10-25|0.94353|15|0.080481|15|-0.135948|11
2023-10-27 20:33:01|CS.D.USDBRL.MINI.IP|4897|2023-10-26 12:55:30|2023-10-26 19:59:30|50083.5|7.6|0.11848|2023-10-27|0.10676|15|0.088321|16|-0.083277|12|2023-10-26|0.10013|18|0.099481|12|-0.092677|12|2023-10-25|0.10021|18|0.071863|12|-0.078805|15
2023-10-27 20:33:02|CS.D.USDBRL.MINI.IP|4524|2023-10-26 13:58:20|2023-10-26 19:59:30|50083.5|7.5|0.11954|2023-10-27|0.10676|15|0.088321|16|-0.083277|12|2023-10-26|0.10013|18|0.099481|12|-0.092677|12|2023-10-25|0.10021|18|0.071863|12|-0.078805|15
2023-10-27 20:33:02|CS.D.USDINR.MINI.IP|2828|2023-10-26 12:56:00|2023-10-26 19:57:50|8327.1|2|0.25927|2023-10-27|0.18175|8|0.067309|13|-0.068488|13|2023-10-26|0.18021|7|0.069695|14|-0.064846|14|2023-10-25|0.18046|5|0.063795|14|-0.075772|14
2023-10-27 20:33:02|CS.D.USDINR.MINI.IP|1873|2023-10-27 01:01:00|2023-10-27 19:56:20|8334.9|2|0.2449|2023-10-27|0.18175|8|0.067309|13|-0.068488|13|2023-10-26|0.18021|7|0.069695|14|-0.064846|14|2023-10-25|0.18046|5|0.063795|14|-0.075772|14
2023-10-27 20:33:03|CS.D.USDTWD.MINI.IP|2616|2023-10-26 12:55:20|2023-10-26 19:58:50|32365|2|0.92886|2023-10-27|0.06174|4|0.046378|13|-0.047842|3|2023-10-26|0.06357|5|0.050882|3|-0.041724|1|2023-10-25|0.0666|6|0.046469|5|-0.031031|2
2023-10-27 20:33:03|CS.D.USDTWD.MINI.IP|2616|2023-10-26 12:55:20|2023-10-26 19:58:50|32365|2|0.92886|2023-10-27|0.06174|4|0.046378|13|-0.047842|3|2023-10-26|0.06357|5|0.050882|3|-0.041724|1|2023-10-25|0.0666|6|0.046469|5|-0.031031|2
2023-10-27 20:33:04|CS.D.EURGBP.MINI.IP|9943|2023-10-26 12:55:30|2023-10-26 23:59:00|8703.8|5.9|0.18806|2023-10-27|0.01274|8|0.031035|12|-0.039035|13|2023-10-26|0.01248|15|0.022975|22|-0.027543|12|2023-10-25|0.01234|11|0.026378|8|-0.027536|14
2023-10-27 20:33:04|CS.D.EURGBP.MINI.IP|9943|2023-10-26 12:55:30|2023-10-26 23:59:00|8703.8|5.9|0.18806|2023-10-27|0.01274|8|0.031035|12|-0.039035|13|2023-10-26|0.01248|15|0.022975|22|-0.027543|12|2023-10-25|0.01234|11|0.026378|8|-0.027536|14
2023-10-27 20:33:06|CS.D.EURUSD.MINI.IP|10255|2023-10-26 12:55:30|2023-10-26 23:59:40|10563.5|9.1|0.27116|2023-10-27|0.00618|8|0.032183|12|-0.049158|14|2023-10-26|0.0062|10|0.053162|12|-0.087328|12|2023-10-25|0.00639|12|0.034|8|-0.038759|14
2023-10-27 20:33:06|CS.D.EURUSD.MINI.IP|10255|2023-10-26 12:55:30|2023-10-26 23:59:40|10563.5|9.1|0.27116|2023-10-27|0.00618|8|0.032183|12|-0.049158|14|2023-10-26|0.0062|10|0.053162|12|-0.087328|12|2023-10-25|0.00639|12|0.034|8|-0.038759|14
2023-10-27 20:33:07|CS.D.GBPUSD.MINI.IP|10556|2023-10-26 12:55:30|2023-10-26 23:59:50|12135.4|10.3|0.16293|2023-10-27|0.00797|9|0.051218|12|-0.066047|12|2023-10-26|0.00828|10|0.059529|12|-0.076106|12|2023-10-25|0.00781|11|0.041221|14|-0.031328|14
2023-10-27 20:33:07|CS.D.GBPUSD.MINI.IP|10556|2023-10-26 12:55:30|2023-10-26 23:59:50|12135.4|10.3|0.16293|2023-10-27|0.00797|9|0.051218|12|-0.066047|12|2023-10-26|0.00828|10|0.059529|12|-0.076106|12|2023-10-25|0.00781|11|0.041221|14|-0.031328|14
2023-10-27 20:33:08|CS.D.NZDUSD.MINI.IP|10494|2023-10-26 12:55:40|2023-10-26 23:59:50|5827.1|7.4|0.13199|2023-10-27|0.03097|8|0.041132|14|-0.049848|12|2023-10-26|0.03103|16|0.099783|21|-0.16385|12|2023-10-25|0.03106|11|0.10427|0|-0.109286|0
2023-10-27 20:33:08|CS.D.NZDUSD.MINI.IP|10494|2023-10-26 12:55:40|2023-10-26 23:59:50|5827.1|7.4|0.13199|2023-10-27|0.03097|8|0.041132|14|-0.049848|12|2023-10-26|0.03103|16|0.099783|21|-0.16385|12|2023-10-25|0.03106|11|0.10427|0|-0.109286|0
2023-10-27 20:33:10|CS.D.USDCAD.MINI.IP|10359|2023-10-26 12:55:40|2023-10-26 23:59:50|13815.9|9.9|0.26445|2023-10-27|0.01055|18|0.027466|13|-0.028153|14|2023-10-26|0.0109|19|0.076741|12|-0.031124|13|2023-10-25|0.01158|19|0.063924|14|-0.051431|14
2023-10-27 20:33:10|CS.D.USDCAD.MINI.IP|10359|2023-10-26 12:55:40|2023-10-26 23:59:50|13815.9|9.9|0.26445|2023-10-27|0.01055|18|0.027466|13|-0.028153|14|2023-10-26|0.0109|19|0.076741|12|-0.031124|13|2023-10-25|0.01158|19|0.063924|14|-0.051431|14
2023-10-27 20:33:11|CS.D.USDCHF.MINI.IP|10344|2023-10-26 12:55:40|2023-10-26 23:59:40|8988.1|8.2|0.06175|2023-10-27|0.01855|19|0.058829|12|-0.038777|17|2023-10-26|0.01791|17|0.13034|12|-0.050098|12|2023-10-25|0.01858|12|0.058059|15|-0.043566|15
2023-10-27 20:33:12|CS.D.USDCHF.MINI.IP|10344|2023-10-26 12:55:40|2023-10-26 23:59:40|8988.1|8.2|0.06175|2023-10-27|0.01855|19|0.058829|12|-0.038777|17|2023-10-26|0.01791|17|0.13034|12|-0.050098|12|2023-10-25|0.01858|12|0.058059|15|-0.043566|15
2023-10-27 20:33:13|CS.D.USDCNH.MINI.IP|11244|2023-10-26 12:55:40|2023-10-26 23:59:50|73197|15.4|0.14342|2023-10-27|0.01364|11|0.018969|13|-0.024147|13|2023-10-26|0.01364|4|0.023619|12|-0.022922|1|2023-10-25|0.01365|9|0.023065|17|-0.020873|22
2023-10-27 20:33:13|CS.D.USDCNH.MINI.IP|11244|2023-10-26 12:55:40|2023-10-26 23:59:50|73197|15.4|0.14342|2023-10-27|0.01364|11|0.018969|13|-0.024147|13|2023-10-26|0.01364|4|0.023619|12|-0.022922|1|2023-10-25|0.01365|9|0.023065|17|-0.020873|22
2023-10-27 20:33:14|CS.D.USDDKK.MINI.IP|11337|2023-10-26 12:55:40|2023-10-26 23:59:50|70645.7|18.1|0.09702|2023-10-27|0.02182|15|0.070323|14|-0.035673|12|2023-10-26|0.02125|9|0.136293|12|-0.050001|12|2023-10-25|0.02126|11|0.036703|21|-0.039439|8
2023-10-27 20:33:15|CS.D.USDDKK.MINI.IP|11337|2023-10-26 12:55:40|2023-10-26 23:59:50|70645.7|18.1|0.09702|2023-10-27|0.02182|15|0.070323|14|-0.035673|12|2023-10-26|0.02125|9|0.136293|12|-0.050001|12|2023-10-25|0.02126|11|0.036703|21|-0.039439|8
2023-10-27 20:33:16|CS.D.USDHUF.MINI.IP|11150|2023-10-26 12:55:50|2023-10-26 23:59:50|36211.3|15.3|0.30802|2023-10-27|0.05502|11|0.150248|16|-0.107041|6|2023-10-26|0.05498|10|0.119|12|-0.128094|7|2023-10-25|0.05479|10|0.105737|14|-0.089734|14
2023-10-27 20:33:16|CS.D.USDHUF.MINI.IP|11150|2023-10-26 12:55:50|2023-10-26 23:59:50|36211.3|15.3|0.30802|2023-10-27|0.05502|11|0.150248|16|-0.107041|6|2023-10-26|0.05498|10|0.119|12|-0.128094|7|2023-10-25|0.05479|10|0.105737|14|-0.089734|14
2023-10-27 20:33:18|CS.D.USDJPY.MINI.IP|10122|2023-10-26 12:55:50|2023-10-26 23:59:50|15036.3|9.4|0.56976|2023-10-27|0.00593|15|0.039417|14|-0.03005|14|2023-10-26|0.00598|16|0.121128|6|-0.255241|6|2023-10-25|0.00556|12|0.045943|20|-0.055991|17
2023-10-27 20:33:18|CS.D.USDJPY.MINI.IP|10122|2023-10-26 12:55:50|2023-10-26 23:59:50|15036.3|9.4|0.56976|2023-10-27|0.00593|15|0.039417|14|-0.03005|14|2023-10-26|0.00598|16|0.121128|6|-0.255241|6|2023-10-25|0.00556|12|0.045943|20|-0.055991|17
2023-10-27 20:33:19|CS.D.USDKRW.MINI.IP|7487|2023-10-26 12:55:50|2023-10-26 19:58:50|135049.5|5.6|0.15553|2023-10-27|0.07402|1|0.110327|13|-0.080246|14|2023-10-26|0.07371|5|0.110076|0|-0.092477|6|2023-10-25|0.07427|6|0.063363|0|-0.055697|12
2023-10-27 20:33:19|CS.D.USDKRW.MINI.IP|7487|2023-10-26 12:55:50|2023-10-26 19:58:50|135049.5|5.6|0.15553|2023-10-27|0.07402|1|0.110327|13|-0.080246|14|2023-10-26|0.07371|5|0.110076|0|-0.092477|6|2023-10-25|0.07427|6|0.063363|0|-0.055697|12
2023-10-27 20:33:20|CS.D.USDMXN.MINI.IP|11256|2023-10-26 12:55:50|2023-10-26 23:59:50|181450.2|22.5|0.16775|2023-10-27|0.06885|0|0.094096|14|-0.068915|12|2023-10-26|0.06796|11|0.134955|12|-0.109122|12|2023-10-25|0.06488|18|0.090571|17|-0.062811|16
2023-10-27 20:33:21|CS.D.USDMXN.MINI.IP|11256|2023-10-26 12:55:50|2023-10-26 23:59:50|181450.2|22.5|0.16775|2023-10-27|0.06885|0|0.094096|14|-0.068915|12|2023-10-26|0.06796|11|0.134955|12|-0.109122|12|2023-10-25|0.06488|18|0.090571|17|-0.062811|16
2023-10-27 20:33:22|CS.D.USDNOK.MINI.IP|11353|2023-10-26 12:55:50|2023-10-26 23:59:50|111857.2|37.6|0.06782|2023-10-27|0.03261|11|0.056254|12|-0.068134|5|2023-10-26|0.04201|11|0.094391|12|-0.107072|12|2023-10-25|0.03174|8|0.075175|17|-0.064921|7
2023-10-27 20:33:23|CS.D.USDNOK.MINI.IP|11353|2023-10-26 12:55:50|2023-10-26 23:59:50|111857.2|37.6|0.06782|2023-10-27|0.03261|11|0.056254|12|-0.068134|5|2023-10-26|0.04201|11|0.094391|12|-0.107072|12|2023-10-25|0.03174|8|0.075175|17|-0.064921|7
2023-10-27 20:33:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:25|CS.D.USDSEK.MINI.IP|11029|2023-10-26 12:56:00|2023-10-26 23:59:50|111464.2|36.3|0.05665|2023-10-27|0.03097|11|0.069609|14|-0.057943|12|2023-10-26|0.03458|11|0.112094|12|-0.079512|16|2023-10-25|0.02594|11|0.053966|13|-0.087657|15
2023-10-27 20:33:25|CS.D.USDSEK.MINI.IP|11029|2023-10-26 12:56:00|2023-10-26 23:59:50|111464.2|36.3|0.05665|2023-10-27|0.03097|11|0.069609|14|-0.057943|12|2023-10-26|0.03458|11|0.112094|12|-0.079512|16|2023-10-25|0.02594|11|0.053966|13|-0.087657|15
2023-10-27 20:33:26|CS.D.USDSGD.MINI.IP|10196|2023-10-26 12:56:00|2023-10-26 23:59:50|13686.9|6.5|0.14892|2023-10-27|0.01473|7|0.030676|14|-0.025553|14|2023-10-26|0.01528|5|0.079516|12|-0.067174|21|2023-10-25|0.01491|4|0.037956|21|-0.074388|20
2023-10-27 20:33:27|CS.D.USDSGD.MINI.IP|10196|2023-10-26 12:56:00|2023-10-26 23:59:50|13686.9|6.5|0.14892|2023-10-27|0.01473|7|0.030676|14|-0.025553|14|2023-10-26|0.01528|5|0.079516|12|-0.067174|21|2023-10-25|0.01491|4|0.037956|21|-0.074388|20
2023-10-27 20:33:28|CS.D.USDZAR.MINI.IP|11300|2023-10-26 12:56:00|2023-10-26 23:59:50|189350.1|24.7|0.09436|2023-10-27|0.04767|10|0.098976|0|-0.088131|14|2023-10-26|0.04709|11|0.135992|12|-0.111815|12|2023-10-25|0.04706|12|0.076736|17|-0.084817|0
2023-10-27 20:33:28|CS.D.ALUMINIUM.MINI.IP|3463|2023-10-26 12:56:00|2023-10-26 17:58:40|2191.5|2.4|0.27314|2023-10-27|0.2703|16|0.182191|13|-0.095869|11|2023-10-26|0.2702|9|0.09058|13|-0.159055|14|2023-10-25|0.27067|16|0.104498|7|-0.113081|17
2023-10-27 20:33:29|CO.D.CFI.FWM3.IP|3707|2023-10-26 12:56:00|2023-10-26 15:59:50|7939|3.7|0.06575|2023-10-27|0.07502|9|0.144092|6|-0.099844|8|2023-10-26|0.07516|12|0.200854|9|-0.112521|9|2023-10-25|0.0748|7|0.124649|9|-0.105081|7
2023-10-27 20:33:30|CS.D.USDZAR.MINI.IP|11300|2023-10-26 12:56:00|2023-10-26 23:59:50|189350.1|24.7|0.09436|2023-10-27|0.04767|10|0.098976|0|-0.088131|14|2023-10-26|0.04709|11|0.135992|12|-0.111815|12|2023-10-25|0.04706|12|0.076736|17|-0.084817|0
2023-10-27 20:33:30|CC.D.W.UME.IP|4659|2023-10-26 13:30:00|2023-10-26 18:19:50|597.3|10.4|0.07954|2023-10-27|0.10022|6|0.16852|13|-0.168379|13|2023-10-26|0.10065|18|0.668724|8|-0.338181|15|2023-10-25|0.09974|8|0.202805|13|-0.201715|13
2023-10-27 20:33:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-27|0.2703|16|0.182191|13|-0.095869|11|2023-10-26|0.2702|9|0.09058|13|-0.159055|14|2023-10-25|0.27067|16|0.104498|7|-0.113081|17
2023-10-27 20:33:31|CC.D.KC.UME.IP|3694|2023-10-26 12:56:00|2023-10-26 17:29:50|16098.7|5.3|0.09991|2023-10-27|0.12338|9|0.130562|13|-0.167546|14|2023-10-26|0.12363|14|0.214203|12|-0.205322|15|2023-10-25|0.11929|9|0.105213|14|-0.281184|14
2023-10-27 20:33:31|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-27|0.07502|9|0.144092|6|-0.099844|8|2023-10-26|0.07516|12|0.200854|9|-0.112521|9|2023-10-25|0.0748|7|0.124649|9|-0.105081|7
2023-10-27 20:33:32|CS.D.COPPER.MINI.IP|7462|2023-10-26 12:56:00|2023-10-26 17:59:00|7978.9|6.6|0.12485|2023-10-27|0.12342|13|0.104544|8|-0.0747|11|2023-10-26|0.12458|9|0.084676|9|-0.131219|12|2023-10-25|0.12372|1|0.087261|15|-0.129421|7
2023-10-27 20:33:32|CC.D.W.UME.IP|0|none|||0|0|2023-10-27|0.10022|6|0.16852|13|-0.168379|13|2023-10-26|0.10065|18|0.668724|8|-0.338181|15|2023-10-25|0.09974|8|0.202805|13|-0.201715|13
2023-10-27 20:33:33|CC.D.C.UME.IP|4547|2023-10-26 13:30:00|2023-10-26 18:19:50|490.8|27.3|0.05948|2023-10-27|0.122|14|0.081549|18|-0.081616|13|2023-10-26|0.12208|13|0.164136|8|-0.244748|15|2023-10-25|0.12138|8|0.122249|13|-0.102585|14
2023-10-27 20:33:33|CC.D.KC.UME.IP|0|none|||0|0|2023-10-27|0.12338|9|0.130562|13|-0.167546|14|2023-10-26|0.12363|14|0.214203|12|-0.205322|15|2023-10-25|0.11929|9|0.105213|14|-0.281184|14
2023-10-27 20:33:33|CC.D.FCPO.UNC.IP|2102|2023-10-26 13:00:00|2023-10-26 15:29:40|3705.5|1.5|0.31288|2023-10-27|0.32092|6|0.154852|6|-0.11138|2|2023-10-26|0.32129|8|0.147949|6|-0.173255|8|2023-10-25|0.32825|15|0.111148|3|-0.138053|3
2023-10-27 20:33:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-27|0.12342|13|0.104544|8|-0.0747|11|2023-10-26|0.12458|9|0.084676|9|-0.131219|12|2023-10-25|0.12372|1|0.087261|15|-0.129421|7
2023-10-27 20:33:35|CC.D.C.UME.IP|0|none|||0|0|2023-10-27|0.122|14|0.081549|18|-0.081616|13|2023-10-26|0.12208|13|0.164136|8|-0.244748|15|2023-10-25|0.12138|8|0.122249|13|-0.102585|14
2023-10-27 20:33:35|CS.D.CFEGOLD.CFE.IP|10892|2023-10-26 12:56:10|2023-10-26 23:59:50|1984.19|21.7|0.01843|2023-10-27|0.01537|10|0.141539|17|-0.115603|12|2023-10-26|0.01566|15|0.068547|16|-0.122526|12|2023-10-25|0.01589|8|0.134709|15|-0.234875|15
2023-10-27 20:33:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-27|0.32092|6|0.154852|6|-0.11138|2|2023-10-26|0.32129|8|0.147949|6|-0.173255|8|2023-10-25|0.32825|15|0.111148|3|-0.138053|3
2023-10-27 20:33:36|CC.D.HO.UME.IP|9063|2023-10-26 12:56:10|2023-10-26 23:58:10|29753|1.7|0.06721|2023-10-27|0.06648|9|0.371923|17|-0.265948|12|2023-10-26|0.06728|23|0.177269|13|-0.249181|12|2023-10-25|0.06758|22|0.060846|22|-0.054085|23
2023-10-27 20:33:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-10-27|0.01537|10|0.141539|17|-0.115603|12|2023-10-26|0.01566|15|0.068547|16|-0.122526|12|2023-10-25|0.01589|8|0.134709|15|-0.234875|15
2023-10-27 20:33:37|CC.D.HG.UME.IP|9392|2023-10-26 12:56:10|2023-10-26 23:59:20|36656.7|8.8|0.05231|2023-10-27|0.05445|13|0.109952|8|-0.082436|11|2023-10-26|0.05503|9|0.18496|22|-0.099724|7|2023-10-25|0.05549|22|0.025257|22|-0.08967|22
2023-10-27 20:33:38|CC.D.HO.UME.IP|0|none|||0|0|2023-10-27|0.06648|9|0.371923|17|-0.265948|12|2023-10-26|0.06728|23|0.177269|13|-0.249181|12|2023-10-25|0.06758|22|0.060846|22|-0.054085|23
2023-10-27 20:33:38|CC.D.IRON.UME.IP|2793|2023-10-26 13:00:00|2023-10-26 14:59:50|849.2|336.7|0.3117|2023-10-27|0.51596|14|0.175111|5|-0.104131|6|2023-10-26|0.52867|7|0.153537|5|-0.154928|3|2023-10-25|0.52968|1|0.223872|1|-0.166014|14
2023-10-27 20:33:39|CS.D.LEAD.MINI.IP|1909|2023-10-26 12:56:20|2023-10-26 17:58:00|2085.5|2|0.28897|2023-10-27|0.2835|15|0.100177|5|-0.300057|17|2023-10-26|0.28707|15|0.100923|0|-0.096057|13|2023-10-25|0.28531|1|0.138122|0|-0.114509|7
2023-10-27 20:33:39|CC.D.HG.UME.IP|0|none|||0|0|2023-10-27|0.05445|13|0.109952|8|-0.082436|11|2023-10-26|0.05503|9|0.18496|22|-0.099724|7|2023-10-25|0.05549|22|0.025257|22|-0.08967|22
2023-10-27 20:33:40|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-27|0.51596|14|0.175111|5|-0.104131|6|2023-10-26|0.52867|7|0.153537|5|-0.154928|3|2023-10-25|0.52968|1|0.223872|1|-0.166014|14
2023-10-27 20:33:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-27|0.2835|15|0.100177|5|-0.300057|17|2023-10-26|0.28707|15|0.100923|0|-0.096057|13|2023-10-25|0.28531|1|0.138122|0|-0.114509|7
2023-10-27 20:33:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:43|CC.D.LC.UME.IP|3147|2023-10-26 13:30:00|2023-10-26 18:04:50|17915|11.3|0.06187|2023-10-27|0.06574|16|0.105806|16|-0.113318|16|2023-10-26|0.06675|13|0.171799|16|-0.143977|16|2023-10-25|0.0668|16|0.135957|13|-0.079928|13
2023-10-27 20:33:44|CC.D.LC.UME.IP|3147|2023-10-26 13:30:00|2023-10-26 18:04:50|17915|11.3|0.06187|2023-10-27|0.06574|16|0.105806|16|-0.113318|16|2023-10-26|0.06675|13|0.171799|16|-0.143977|16|2023-10-25|0.0668|16|0.135957|13|-0.079928|13
2023-10-27 20:33:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:49|CS.D.CFDSILVER.CFM.IP|10427|2023-10-26 12:56:20|2023-10-26 23:59:50|2283.5|10.5|0.12526|2023-10-27|0.12043|11|0.176018|13|-0.149221|12|2023-10-26|0.10835|16|0.183791|12|-0.358407|14|2023-10-25|0.11721|12|0.198081|15|-0.425756|15
2023-10-27 20:33:49|CS.D.CFDSILVER.CFM.IP|10427|2023-10-26 12:56:20|2023-10-26 23:59:50|2283.5|10.5|0.12526|2023-10-27|0.12043|11|0.176018|13|-0.149221|12|2023-10-26|0.10835|16|0.183791|12|-0.358407|14|2023-10-25|0.11721|12|0.198081|15|-0.425756|15
2023-10-27 20:33:50|CC.D.NG.UME.IP|7854|2023-10-26 12:56:20|2023-10-26 23:58:30|3508|18.7|0.06698|2023-10-27|0.08324|12|0.254669|16|-0.337933|13|2023-10-26|0.08507|19|0.732708|14|-0.324101|12|2023-10-25|0.08862|22|0.088731|23|-0.088731|23
2023-10-27 20:33:50|CC.D.NG.UME.IP|7854|2023-10-26 12:56:20|2023-10-26 23:58:30|3508|18.7|0.06698|2023-10-27|0.08324|12|0.254669|16|-0.337933|13|2023-10-26|0.08507|19|0.732708|14|-0.324101|12|2023-10-25|0.08862|22|0.088731|23|-0.088731|23
2023-10-27 20:33:51|CC.D.CC.UME.IP|3632|2023-10-26 12:56:30|2023-10-26 17:29:50|3852.6|6.7|0.09148|2023-10-27|0.10321|10|0.183472|9|-0.192513|11|2023-10-26|0.10399|17|0.326058|15|-0.267644|15|2023-10-25|0.1054|11|0.173264|8|-0.134225|11
2023-10-27 20:33:51|CC.D.CC.UME.IP|3632|2023-10-26 12:56:30|2023-10-26 17:29:50|3852.6|6.7|0.09148|2023-10-27|0.10321|10|0.183472|9|-0.192513|11|2023-10-26|0.10399|17|0.326058|15|-0.267644|15|2023-10-25|0.1054|11|0.173264|8|-0.134225|11
2023-10-27 20:33:51|CS.D.NICKEL.MINI.IP|1659|2023-10-26 12:56:50|2023-10-26 17:59:20|17995|2.5|0.29214|2023-10-27|0.2726|15|0.315034|11|-0.229295|17|2023-10-26|0.27553|10|0.239854|7|-0.249266|14|2023-10-25|0.27185|15|0.240984|8|-0.277325|12
2023-10-27 20:33:51|CS.D.NICKEL.MINI.IP|1659|2023-10-26 12:56:50|2023-10-26 17:59:20|17995|2.5|0.29214|2023-10-27|0.2726|15|0.315034|11|-0.229295|17|2023-10-26|0.27553|10|0.239854|7|-0.249266|14|2023-10-25|0.27185|15|0.240984|8|-0.277325|12
2023-10-27 20:33:52|CC.D.RB.UME.IP|8936|2023-10-26 12:56:20|2023-10-26 23:59:40|22512|1.6|0.17305|2023-10-27|0.10311|15|0.351741|17|-0.336149|12|2023-10-26|0.09669|18|0.196323|13|-0.371481|12|2023-10-25|0.1747|22|0.044218|23|-0.106007|23
2023-10-27 20:33:52|CC.D.RB.UME.IP|8936|2023-10-26 12:56:20|2023-10-26 23:59:40|22512|1.6|0.17305|2023-10-27|0.10311|15|0.351741|17|-0.336149|12|2023-10-26|0.09669|18|0.196323|13|-0.371481|12|2023-10-25|0.1747|22|0.044218|23|-0.106007|23
2023-10-27 20:33:53|CC.D.CT.UME.IP|4683|2023-10-26 12:56:30|2023-10-26 18:19:50|8579.6|4.2|0.16706|2023-10-27|0.17363|10|0.137838|10|-0.177202|12|2023-10-26|0.17437|15|0.258011|1|-0.211484|11|2023-10-25|0.17594|16|0.173027|13|-0.253586|11
2023-10-27 20:33:53|CC.D.CT.UME.IP|4683|2023-10-26 12:56:30|2023-10-26 18:19:50|8579.6|4.2|0.16706|2023-10-27|0.17363|10|0.137838|10|-0.177202|12|2023-10-26|0.17437|15|0.258011|1|-0.211484|11|2023-10-25|0.17594|16|0.173027|13|-0.253586|11
2023-10-27 20:33:54|CC.D.OJ.UME.IP|1378|2023-10-26 12:56:40|2023-10-26 17:59:50|38814.2|0.7|1.90476|2023-10-27|1.93704|17|1.0092|15|-1.010629|15|2023-10-26|1.84496|15|1.03232|17|-1.141951|16|2023-10-25|1.957|15|1.054707|16|-1.118005|16
2023-10-27 20:33:54|CC.D.OJ.UME.IP|1378|2023-10-26 12:56:40|2023-10-26 17:59:50|38814.2|0.7|1.90476|2023-10-27|1.93704|17|1.0092|15|-1.010629|15|2023-10-26|1.84496|15|1.03232|17|-1.141951|16|2023-10-25|1.957|15|1.054707|16|-1.118005|16
2023-10-27 20:33:54|CC.D.SB.UME.IP|3453|2023-10-26 12:56:40|2023-10-26 16:59:50|2675.9|11|0.08769|2023-10-27|0.11075|14|0.195233|14|-0.151734|13|2023-10-26|0.10943|9|0.156992|8|-0.332914|12|2023-10-25|0.10867|12|0.212922|16|-0.150558|14
2023-10-27 20:33:54|CC.D.SB.UME.IP|3453|2023-10-26 12:56:40|2023-10-26 16:59:50|2675.9|11|0.08769|2023-10-27|0.11075|14|0.195233|14|-0.151734|13|2023-10-26|0.10943|9|0.156992|8|-0.332914|12|2023-10-25|0.10867|12|0.212922|16|-0.150558|14
2023-10-27 20:33:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:56|CC.D.LCO.UME.IP|9541|2023-10-26 12:56:30|2023-10-26 21:59:50|8736.7|19.4|0.33534|2023-10-27|0.04086|9|0.508035|17|-0.356949|12|2023-10-26|0.04044|16|0.156152|14|-0.407751|12|2023-10-25|0.03588|16|0.566979|17|-0.425042|15
2023-10-27 20:33:57|CC.D.LCO.UME.IP|9541|2023-10-26 12:56:30|2023-10-26 21:59:50|8736.7|19.4|0.33534|2023-10-27|0.04086|9|0.508035|17|-0.356949|12|2023-10-26|0.04044|16|0.156152|14|-0.407751|12|2023-10-25|0.03588|16|0.566979|17|-0.425042|15
2023-10-27 20:33:57|CC.D.CL.UME.IP|10494|2023-10-26 12:56:30|2023-10-26 23:59:50|8345.4|44.6|0.44703|2023-10-27|0.03647|18|0.554518|17|-0.390769|12|2023-10-26|0.03634|18|0.175791|14|-0.444112|12|2023-10-25|1.36242|22|0.056478|22|-0.057636|22
2023-10-27 20:33:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:58|CC.D.CL.UME.IP|10494|2023-10-26 12:56:30|2023-10-26 23:59:50|8345.4|44.6|0.44703|2023-10-27|0.03647|18|0.554518|17|-0.390769|12|2023-10-26|0.03634|18|0.175791|14|-0.444112|12|2023-10-25|1.36242|22|0.056478|22|-0.057636|22
2023-10-27 20:33:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:33:59|CC.D.SM.UME.IP|6080|2023-10-26 13:30:00|2023-10-26 18:19:50|41890.4|10.9|0.0915|2023-10-27|0.09227|16|0.253519|14|-0.135486|15|2023-10-26|0.09519|17|0.372004|13|-0.163167|13|2023-10-25|0.09315|8|0.215935|13|-0.200654|13
2023-10-27 20:33:59|CC.D.SM.UME.IP|6080|2023-10-26 13:30:00|2023-10-26 18:19:50|41890.4|10.9|0.0915|2023-10-27|0.09227|16|0.253519|14|-0.135486|15|2023-10-26|0.09519|17|0.372004|13|-0.163167|13|2023-10-25|0.09315|8|0.215935|13|-0.200654|13
2023-10-27 20:34:00|CC.D.BO.UME.IP|6473|2023-10-26 13:30:00|2023-10-26 18:19:50|5118.3|9.6|0.11396|2023-10-27|0.11521|12|0.152093|13|-0.286395|13|2023-10-26|0.11364|9|0.186798|13|-0.19995|13|2023-10-25|0.11539|18|0.307801|13|-0.176926|13
2023-10-27 20:34:00|CC.D.BO.UME.IP|6473|2023-10-26 13:30:00|2023-10-26 18:19:50|5118.3|9.6|0.11396|2023-10-27|0.11521|12|0.152093|13|-0.286395|13|2023-10-26|0.11364|9|0.186798|13|-0.19995|13|2023-10-25|0.11539|18|0.307801|13|-0.176926|13
2023-10-27 20:34:01|CC.D.S.UME.IP|4645|2023-10-26 13:30:00|2023-10-26 18:19:50|1298.7|10.6|0.08386|2023-10-27|0.09085|15|0.106683|10|-0.09901|13|2023-10-26|0.09122|13|0.152462|13|-0.099282|15|2023-10-25|0.09113|8|0.114863|13|-0.198716|13
2023-10-27 20:34:01|CC.D.S.UME.IP|4645|2023-10-26 13:30:00|2023-10-26 18:19:50|1298.7|10.6|0.08386|2023-10-27|0.09085|15|0.106683|10|-0.09901|13|2023-10-26|0.09122|13|0.152462|13|-0.099282|15|2023-10-25|0.09113|8|0.114863|13|-0.198716|13
2023-10-27 20:34:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:34:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:34:02|CS.D.PLAT.CFM.IP|8862|2023-10-26 12:56:30|2023-10-26 23:59:50|905.1|4|0.55149|2023-10-27|0.52707|14|0.219998|7|-0.241466|6|2023-10-26|0.53204|7|0.232971|7|-0.243498|7|2023-10-25|0.52087|16|0.275816|15|-0.243984|15
2023-10-27 20:34:03|CS.D.PLAT.CFM.IP|8862|2023-10-26 12:56:30|2023-10-26 23:59:50|905.1|4|0.55149|2023-10-27|0.52707|14|0.219998|7|-0.241466|6|2023-10-26|0.53204|7|0.232971|7|-0.243498|7|2023-10-25|0.52087|16|0.275816|15|-0.243984|15
2023-10-27 20:34:03|CS.D.ZINC.MINI.IP|3897|2023-10-26 12:56:30|2023-10-26 17:57:50|2421.5|2.9|0.24586|2023-10-27|0.24266|13|0.187114|13|-0.153356|13|2023-10-26|0.24283|0|0.1629|5|-0.259516|17|2023-10-25|0.2419|16|0.16146|12|-0.270488|17
2023-10-27 20:34:04|CS.D.ZINC.MINI.IP|3897|2023-10-26 12:56:30|2023-10-26 17:57:50|2421.5|2.9|0.24586|2023-10-27|0.24266|13|0.187114|13|-0.153356|13|2023-10-26|0.24283|0|0.1629|5|-0.259516|17|2023-10-25|0.2419|16|0.16146|12|-0.270488|17
2023-10-27 20:34:04|IX.D.StoxxBank.FNI3.IP|4122|2023-10-26 12:56:30|2023-10-26 19:59:40|106.24|75.7|17.23817|2023-10-27|9.13106|7|0.139613|7|-0.139678|7|2023-10-26|5.69338|7|0.143143|7|-0.236653|7|2023-10-25|5.6744|13|0.189502|7|-0.141656|7
2023-10-27 20:34:04|IX.D.StoxxBank.FNI3.IP|4122|2023-10-26 12:56:30|2023-10-26 19:59:40|106.24|75.7|17.23817|2023-10-27|9.13106|7|0.139613|7|-0.139678|7|2023-10-26|5.69338|7|0.143143|7|-0.236653|7|2023-10-25|5.6744|13|0.189502|7|-0.141656|7
2023-10-27 20:34:05|IX.D.CANNABIS.IFD.IP|2564|2023-10-26 13:33:10|2023-10-26 19:59:50|93.88|0|6.43132|2023-10-27|6.44504|15|0.480874|17|-0.188303|19|2023-10-26|6.2912|13|0.255945|19|-0.276184|19|2023-10-25|6.0195|13|0.173753|17|-0.399304|19
2023-10-27 20:34:05|IX.D.CANNABIS.IFD.IP|2564|2023-10-26 13:33:10|2023-10-26 19:59:50|93.88|0|6.43132|2023-10-27|6.44504|15|0.480874|17|-0.188303|19|2023-10-26|6.2912|13|0.255945|19|-0.276184|19|2023-10-25|6.0195|13|0.173753|17|-0.399304|19
2023-10-27 20:34:06|KB.D.BANKS.CASH.IP|3554|2023-10-26 12:56:40|2023-10-26 15:29:50|3419.97|0|0|2023-10-27|0|7|0.118547|7|-0.078599|7|2023-10-26|0|7|0.109642|9|-0.119836|7|2023-10-25|0|7|0.091179|7|-0.082127|9
2023-10-27 20:34:06|KB.D.BANKS.CASH.IP|3554|2023-10-26 12:56:40|2023-10-26 15:29:50|3419.97|0|0|2023-10-27|0|7|0.118547|7|-0.078599|7|2023-10-26|0|7|0.109642|9|-0.119836|7|2023-10-25|0|7|0.091179|7|-0.082127|9
2023-10-27 20:34:06|KB.D.AERO.CASH.IP|1907|2023-10-26 12:56:40|2023-10-26 15:29:50|7342.35|0|0|2023-10-27|0|7|0.083151|9|-0.099467|7|2023-10-26|0|7|0.099312|9|-0.102926|7|2023-10-25|0|7|0.183585|15|-0.095756|7
2023-10-27 20:34:06|KB.D.AERO.CASH.IP|1356|2023-10-27 07:15:20|2023-10-27 15:29:50|7302.42|0|0|2023-10-27|0|7|0.083151|9|-0.099467|7|2023-10-26|0|7|0.099312|9|-0.102926|7|2023-10-25|0|7|0.183585|15|-0.095756|7
2023-10-27 20:34:07|KB.D.DRINKS.CASH.IP|2008|2023-10-26 12:56:40|2023-10-26 15:29:50|24175.76|0|0|2023-10-27|0|7|0.224907|13|-0.127199|7|2023-10-26|0|7|0.087627|9|-0.130828|9|2023-10-25|0|7|0.057639|12|-0.086647|13
2023-10-27 20:34:07|KB.D.DRINKS.CASH.IP|2008|2023-10-26 12:56:40|2023-10-26 15:29:50|24175.76|0|0|2023-10-27|0|7|0.224907|13|-0.127199|7|2023-10-26|0|7|0.087627|9|-0.130828|9|2023-10-25|0|7|0.057639|12|-0.086647|13
2023-10-27 20:34:08|KB.D.CHEMS.CASH.IP|1068|2023-10-26 12:56:30|2023-10-26 15:29:50|8045.21|0|0|2023-10-27|0|7|0.213903|12|-0.112317|13|2023-10-26|0|7|0.194528|13|-0.134341|13|2023-10-25|0|7|0.135943|14|-0.118182|7
2023-10-27 20:34:08|KB.D.CHEMS.CASH.IP|1068|2023-10-26 12:56:30|2023-10-26 15:29:50|8045.21|0|0|2023-10-27|0|7|0.213903|12|-0.112317|13|2023-10-26|0|7|0.194528|13|-0.134341|13|2023-10-25|0|7|0.135943|14|-0.118182|7
2023-10-27 20:34:08|KB.D.BUILD.CASH.IP|570|2023-10-26 12:59:00|2023-10-26 15:29:50|7488.43|0|0|2023-10-27|0|7|0.155635|7|-0.053416|14|2023-10-26|0|7|0.14359|9|-0.065341|8|2023-10-25|0|7|0.175796|15|-0.091302|10
2023-10-27 20:34:08|KB.D.BUILD.CASH.IP|570|2023-10-26 12:59:00|2023-10-26 15:29:50|7488.43|0|0|2023-10-27|0|7|0.155635|7|-0.053416|14|2023-10-26|0|7|0.14359|9|-0.065341|8|2023-10-25|0|7|0.175796|15|-0.091302|10
2023-10-27 20:34:08|KB.D.ELECTY.CASH.IP|942|2023-10-26 12:56:40|2023-10-26 15:29:50|9623.39|0|0|2023-10-27|0|7|0.112832|13|-0.084731|14|2023-10-26|0|7|0.121717|7|-0.112377|13|2023-10-25|0|7|0.114052|13|-0.106202|8
2023-10-27 20:34:09|KB.D.ELECTY.CASH.IP|942|2023-10-26 12:56:40|2023-10-26 15:29:50|9623.39|0|0|2023-10-27|0|7|0.112832|13|-0.084731|14|2023-10-26|0|7|0.121717|7|-0.112377|13|2023-10-25|0|7|0.114052|13|-0.106202|8
2023-10-27 20:34:09|KB.D.EE.CASH.IP|1221|2023-10-26 12:57:30|2023-10-26 15:29:50|8142.62|0|0|2023-10-27|0|7|0.130368|7|-0.082307|13|2023-10-26|0|7|0.09314|15|-0.116716|14|2023-10-25|0|7|0.067511|10|-0.111189|13
2023-10-27 20:34:09|KB.D.EE.CASH.IP|1221|2023-10-26 12:57:30|2023-10-26 15:29:50|8142.62|0|0|2023-10-27|0|7|0.130368|7|-0.082307|13|2023-10-26|0|7|0.09314|15|-0.116716|14|2023-10-25|0|7|0.067511|10|-0.111189|13
2023-10-27 20:34:10|KB.D.SPECFINAN.CASH.IP|2656|2023-10-26 12:56:40|2023-10-26 15:29:50|9485.26|0|0|2023-10-27|0|7|0.101483|12|-0.099685|14|2023-10-26|0|7|0.09355|8|-0.102577|14|2023-10-25|0|7|0.070832|15|-0.141636|7
2023-10-27 20:34:10|KB.D.SPECFINAN.CASH.IP|2656|2023-10-26 12:56:40|2023-10-26 15:29:50|9485.26|0|0|2023-10-27|0|7|0.101483|12|-0.099685|14|2023-10-26|0|7|0.09355|8|-0.102577|14|2023-10-25|0|7|0.070832|15|-0.141636|7
2023-10-27 20:34:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:34:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:34:11|KB.D.FDR.CASH.IP|2706|2023-10-26 12:56:40|2023-10-26 15:29:50|4006.86|0|0|2023-10-27|0|7|0.071499|10|-0.070374|12|2023-10-26|0|7|0.106153|7|-0.101618|7|2023-10-25|0|7|0.098217|9|-0.091253|9
2023-10-27 20:34:11|KB.D.FDR.CASH.IP|2706|2023-10-26 12:56:40|2023-10-26 15:29:50|4006.86|0|0|2023-10-27|0|7|0.071499|10|-0.070374|12|2023-10-26|0|7|0.106153|7|-0.101618|7|2023-10-25|0|7|0.098217|9|-0.091253|9
2023-10-27 20:34:11|KB.D.FOOD.CASH.IP|697|2023-10-26 12:58:40|2023-10-26 15:29:50|6319.94|0|0|2023-10-27|0|7|0.096461|12|-0.068668|13|2023-10-26|0|7|0.069672|7|-0.068942|14|2023-10-25|0|7|0.078423|13|-0.060072|15
2023-10-27 20:34:12|KB.D.FOOD.CASH.IP|466|2023-10-27 07:15:10|2023-10-27 15:29:50|6275.14|0|0|2023-10-27|0|7|0.096461|12|-0.068668|13|2023-10-26|0|7|0.069672|7|-0.068942|14|2023-10-25|0|7|0.078423|13|-0.060072|15
2023-10-27 20:34:12|KB.D.WATER.CASH.IP|1883|2023-10-26 12:56:40|2023-10-26 15:29:50|5955.07|0|0|2023-10-27|0|7|0.08836|7|-0.11275|13|2023-10-26|0|7|0.113073|12|-0.091062|12|2023-10-25|0|7|0.115313|7|-0.089965|7
2023-10-27 20:34:12|KB.D.WATER.CASH.IP|1883|2023-10-26 12:56:40|2023-10-26 15:29:50|5955.07|0|0|2023-10-27|0|7|0.08836|7|-0.11275|13|2023-10-26|0|7|0.113073|12|-0.091062|12|2023-10-25|0|7|0.115313|7|-0.089965|7
2023-10-27 20:34:13|KB.D.GINDU.CASH.IP|1520|2023-10-26 12:57:00|2023-10-26 15:29:50|5899.06|0|0|2023-10-27|0|7|0.11095|15|-0.056302|14|2023-10-26|0|7|0.160059|7|-0.079637|9|2023-10-25|0|7|0.07409|15|-0.090509|14
2023-10-27 20:34:13|KB.D.GINDU.CASH.IP|1520|2023-10-26 12:57:00|2023-10-26 15:29:50|5899.06|0|0|2023-10-27|0|7|0.11095|15|-0.056302|14|2023-10-26|0|7|0.160059|7|-0.079637|9|2023-10-25|0|7|0.07409|15|-0.090509|14
2023-10-27 20:34:13|KB.D.RETAIL.CASH.IP|2027|2023-10-26 12:56:40|2023-10-26 15:29:50|2195.44|0|0|2023-10-27|0|7|0.121663|12|-0.093383|13|2023-10-26|0|7|0.119649|7|-0.126478|7|2023-10-25|0|7|0.112529|11|-0.065031|7
2023-10-27 20:34:14|KB.D.RETAIL.CASH.IP|2027|2023-10-26 12:56:40|2023-10-26 15:29:50|2195.44|0|0|2023-10-27|0|7|0.121663|12|-0.093383|13|2023-10-26|0|7|0.119649|7|-0.126478|7|2023-10-25|0|7|0.112529|11|-0.065031|7
2023-10-27 20:34:14|KB.D.HEALTH.CASH.IP|1209|2023-10-26 12:57:00|2023-10-26 15:29:50|4532.33|0|0|2023-10-27|0|7|0.204194|12|-0.094947|13|2023-10-26|0|7|0.106909|8|-0.076059|14|2023-10-25|0|7|0.123828|8|-0.14862|13
2023-10-27 20:34:14|KB.D.HSEHLD.CASH.IP|1569|2023-10-26 12:57:00|2023-10-26 15:29:50|9912.61|0|0|2023-10-27|0|7|0.342653|12|-0.087503|13|2023-10-26|0|7|0.162005|12|-0.147527|13|2023-10-25|0|7|0.152371|14|-0.127105|7
2023-10-27 20:34:14|KB.D.HEALTH.CASH.IP|1209|2023-10-26 12:57:00|2023-10-26 15:29:50|4532.33|0|0|2023-10-27|0|7|0.204194|12|-0.094947|13|2023-10-26|0|7|0.106909|8|-0.076059|14|2023-10-25|0|7|0.123828|8|-0.14862|13
2023-10-27 20:34:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-27|0|7|0.342653|12|-0.087503|13|2023-10-26|0|7|0.162005|12|-0.147527|13|2023-10-25|0|7|0.152371|14|-0.127105|7
2023-10-27 20:34:15|KB.D.ENGINE.CASH.IP|1069|2023-10-26 12:57:10|2023-10-26 15:29:50|11896.22|0|0|2023-10-27|0|7|0.129878|12|-0.097758|10|2023-10-26|0|7|0.138961|7|-0.155791|12|2023-10-25|0|7|0.108622|14|-0.096147|15
2023-10-27 20:34:16|KB.D.ENGINE.CASH.IP|350|2023-10-27 12:11:00|2023-10-27 15:29:50|11787.13|0|0|2023-10-27|0|7|0.129878|12|-0.097758|10|2023-10-26|0|7|0.138961|7|-0.155791|12|2023-10-25|0|7|0.108622|14|-0.096147|15
2023-10-27 20:34:16|KB.D.BUS.CASH.IP|1223|2023-10-26 12:57:00|2023-10-26 15:29:50|3407.05|0|0|2023-10-27|0|7|0.116018|12|-0.077322|11|2023-10-26|0|7|0.097685|13|-0.078834|13|2023-10-25|0|7|0.166731|14|-0.096559|7
2023-10-27 20:34:16|KB.D.BUS.CASH.IP|803|2023-10-27 07:15:00|2023-10-27 15:29:50|3437.24|0|0|2023-10-27|0|7|0.116018|12|-0.077322|11|2023-10-26|0|7|0.097685|13|-0.078834|13|2023-10-25|0|7|0.166731|14|-0.096559|7
2023-10-27 20:34:16|KB.D.LIFE.CASH.IP|1887|2023-10-26 12:56:40|2023-10-26 15:29:50|5577.7|0|0|2023-10-27|0|7|0.100882|7|-0.088213|7|2023-10-26|0|7|0.149697|7|-0.099873|7|2023-10-25|0|7|0.09794|15|-0.100427|8
2023-10-27 20:34:17|KB.D.LIFE.CASH.IP|1350|2023-10-27 07:15:00|2023-10-27 15:29:50|5607.91|0|0|2023-10-27|0|7|0.100882|7|-0.088213|7|2023-10-26|0|7|0.149697|7|-0.099873|7|2023-10-25|0|7|0.09794|15|-0.100427|8
2023-10-27 20:34:17|KB.D.MEDIA.CASH.IP|2076|2023-10-26 12:56:50|2023-10-26 15:29:50|10258.1|0|0|2023-10-27|0|7|0.075879|14|-0.069574|7|2023-10-26|0|7|0.103199|9|-0.070152|7|2023-10-25|0|7|0.069314|10|-0.077314|13
2023-10-27 20:34:17|KB.D.MEDIA.CASH.IP|1424|2023-10-27 07:15:00|2023-10-27 15:29:50|10193.8|0|0|2023-10-27|0|7|0.075879|14|-0.069574|7|2023-10-26|0|7|0.103199|9|-0.070152|7|2023-10-25|0|7|0.069314|10|-0.077314|13
2023-10-27 20:34:17|KB.D.MINING.CASH.IP|878|2023-10-26 12:58:00|2023-10-26 15:29:50|8872.21|0|0|2023-10-27|0|7|0.145547|13|-0.132305|7|2023-10-26|0|7|0.364121|7|-0.261585|13|2023-10-25|0|7|0.160754|11|-0.241332|13
2023-10-27 20:34:18|KB.D.MINING.CASH.IP|593|2023-10-27 07:15:20|2023-10-27 15:29:50|8980.19|0|0|2023-10-27|0|7|0.145547|13|-0.132305|7|2023-10-26|0|7|0.364121|7|-0.261585|13|2023-10-25|0|7|0.160754|11|-0.241332|13
2023-10-27 20:34:18|KB.D.INSURANCE.CASH.IP|893|2023-10-26 12:58:20|2023-10-26 15:29:50|3065.73|0|0|2023-10-27|0|7|0.098607|14|-0.090546|7|2023-10-26|0|7|0.177362|9|-0.069879|8|2023-10-25|0|7|0.087036|10|-0.096971|7
2023-10-27 20:34:18|KB.D.INSURANCE.CASH.IP|600|2023-10-27 07:15:20|2023-10-27 15:29:50|3049.28|0|0|2023-10-27|0|7|0.098607|14|-0.090546|7|2023-10-26|0|7|0.177362|9|-0.069879|8|2023-10-25|0|7|0.087036|10|-0.096971|7
2023-10-27 20:34:19|KB.D.OIL.CASH.IP|3037|2023-10-26 12:56:50|2023-10-26 15:29:50|9188.3|0|0|2023-10-27|0|7|0.178339|15|-0.153256|10|2023-10-26|0|7|0.123279|13|-0.121605|13|2023-10-25|0|7|0.08393|15|-0.10291|15
2023-10-27 20:34:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:34:19|KB.D.OIL.CASH.IP|3037|2023-10-26 12:56:50|2023-10-26 15:29:50|9188.3|0|0|2023-10-27|0|7|0.178339|15|-0.153256|10|2023-10-26|0|7|0.123279|13|-0.121605|13|2023-10-25|0|7|0.08393|15|-0.10291|15
2023-10-27 20:34:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:34:20|KB.D.PGOODS.CASH.IP|1012|2023-10-26 12:57:30|2023-10-26 15:29:50|23873.97|0|0|2023-10-27|0|7|0.104081|7|-0.114912|13|2023-10-26|0|7|0.11203|12|-0.096659|12|2023-10-25|0|7|0.114051|8|-0.13677|8
2023-10-27 20:34:20|KB.D.PGOODS.CASH.IP|677|2023-10-27 07:15:00|2023-10-27 15:29:50|23767.17|0|0|2023-10-27|0|7|0.104081|7|-0.114912|13|2023-10-26|0|7|0.11203|12|-0.096659|12|2023-10-25|0|7|0.114051|8|-0.13677|8
2023-10-27 20:34:20|KB.D.REAL.CASH.IP|1975|2023-10-26 12:56:50|2023-10-26 15:29:50|1883.27|0|0|2023-10-27|0|7|0.161277|14|-0.090216|14|2023-10-26|0|7|0.140187|12|-0.100686|14|2023-10-25|0|7|0.178881|14|-0.118217|7
2023-10-27 20:34:21|KB.D.REAL.CASH.IP|1382|2023-10-27 07:15:00|2023-10-27 15:29:50|1903.92|0|0|2023-10-27|0|7|0.161277|14|-0.090216|14|2023-10-26|0|7|0.140187|12|-0.100686|14|2023-10-25|0|7|0.178881|14|-0.118217|7
2023-10-27 20:34:21|KB.D.SOFT.CASH.IP|1666|2023-10-26 12:57:10|2023-10-26 15:29:50|2048.52|0|0|2023-10-27|0|7|0.087538|13|-0.060545|13|2023-10-26|0|7|0.066527|13|-0.066604|13|2023-10-25|0|7|0.060492|13|-0.121818|13
2023-10-27 20:34:22|KB.D.SOFT.CASH.IP|1666|2023-10-26 12:57:10|2023-10-26 15:29:50|2048.52|0|0|2023-10-27|0|7|0.087538|13|-0.060545|13|2023-10-26|0|7|0.066527|13|-0.066604|13|2023-10-25|0|7|0.060492|13|-0.121818|13
2023-10-27 20:34:22|KB.D.SUPPORT.CASH.IP|3010|2023-10-26 12:57:00|2023-10-26 15:29:50|8655.82|0|0|2023-10-27|0|7|0.099988|12|-0.083563|13|2023-10-26|0|7|0.185644|13|-0.11136|13|2023-10-25|0|7|0.076821|7|-0.129479|7
2023-10-27 20:34:22|KB.D.SUPPORT.CASH.IP|3010|2023-10-26 12:57:00|2023-10-26 15:29:50|8655.82|0|0|2023-10-27|0|7|0.099988|12|-0.083563|13|2023-10-26|0|7|0.185644|13|-0.11136|13|2023-10-25|0|7|0.076821|7|-0.129479|7
2023-10-27 20:34:23|KB.D.TOBACCO.CASH.IP|1840|2023-10-26 12:57:00|2023-10-26 15:29:40|27435.11|0|0|2023-10-27|0|7|0.16052|7|-0.11552|14|2023-10-26|0|7|0.085183|13|-0.107178|13|2023-10-25|0|7|0.089226|13|-0.063428|11
2023-10-27 20:34:23|KB.D.TOBACCO.CASH.IP|1840|2023-10-26 12:57:00|2023-10-26 15:29:40|27435.11|0|0|2023-10-27|0|7|0.16052|7|-0.11552|14|2023-10-26|0|7|0.085183|13|-0.107178|13|2023-10-25|0|7|0.089226|13|-0.063428|11
2023-10-27 20:34:23|KB.D.HOTELS.CASH.IP|2912|2023-10-26 12:56:50|2023-10-26 15:29:50|6402.75|0|0|2023-10-27|0|7|0.146405|7|-0.086314|13|2023-10-26|0|7|0.224215|10|-0.121521|13|2023-10-25|0|7|0.06794|8|-0.081997|15
2023-10-27 20:34:24|KB.D.PHARMA.IFM.IP|2818|2023-10-26 12:56:50|2023-10-26 15:29:40|20158|0|3.65011|2023-10-27|1.71955|13|0.26839|7|-0.124008|7|2023-10-26|0.79398|8|0.118548|7|-0.108321|13|2023-10-25|0.82812|7|0.093527|14|-0.097958|13
2023-10-27 20:34:24|KB.D.OZTELE.IFD.IP|584|2023-10-26 23:10:10|2023-10-26 23:59:40|1450.2|0|0.40091|2023-10-27|0.40032|1|0||0||2023-10-26|0.39976|23|0||0||2023-10-25|0.3989|23|0||0|
2023-10-27 20:34:25|KB.D.HOTELS.CASH.IP|2912|2023-10-26 12:56:50|2023-10-26 15:29:50|6402.75|0|0|2023-10-27|0|7|0.146405|7|-0.086314|13|2023-10-26|0|7|0.224215|10|-0.121521|13|2023-10-25|0|7|0.06794|8|-0.081997|15
2023-10-27 20:34:25|KB.D.OZCOND.IFD.IP|652|2023-10-26 23:10:10|2023-10-26 23:59:40|2903.5|0|0.39943|2023-10-27|0.39897|2|0||0||2023-10-26|0.39901|23|0||0||2023-10-25|0.40007|23|0||0|
2023-10-27 20:34:26|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-27|1.71955|13|0.26839|7|-0.124008|7|2023-10-26|0.79398|8|0.118548|7|-0.108321|13|2023-10-25|0.82812|7|0.093527|14|-0.097958|13
2023-10-27 20:34:26|KB.D.OZCONSUM.IFD.IP|687|2023-10-26 23:10:10|2023-10-26 23:59:40|11873.8|0|0.40088|2023-10-27|0.40057|3|0||0||2023-10-26|0.40074|1|0||0||2023-10-25|0.4008|23|0||0|
2023-10-27 20:34:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-27|0.40032|1|0||0||2023-10-26|0.39976|23|0||0||2023-10-25|0.3989|23|0||0|
2023-10-27 20:34:26|KB.D.OZENER.IFD.IP|685|2023-10-26 23:10:10|2023-10-26 23:59:40|11297.8|0|0.40097|2023-10-27|0.40082|4|0||0||2023-10-26|0.40071|1|0||0||2023-10-25|0.40103|23|0||0|
2023-10-27 20:34:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-27|0.39897|2|0||0||2023-10-26|0.39901|23|0||0||2023-10-25|0.40007|23|0||0|
2023-10-27 20:34:27|KB.D.OZFINL.IFD.IP|671|2023-10-26 23:10:10|2023-10-26 23:59:10|6117.1|0|0.4011|2023-10-27|0.39987|4|0||0||2023-10-26|0.40058|0|0||0||2023-10-25|0.40114|23|0||0|
2023-10-27 20:34:27|KB.D.OZHEALTH.IFD.IP|695|2023-10-26 23:10:10|2023-10-26 23:59:40|34906.2|0|0.40081|2023-10-27|0.40079|3|0||0||2023-10-26|0.40078|1|0||0||2023-10-25|0.40079|23|0||0|
2023-10-27 20:34:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-27|0.40057|3|0||0||2023-10-26|0.40074|1|0||0||2023-10-25|0.4008|23|0||0|
2023-10-27 20:34:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-27|0.40082|4|0||0||2023-10-26|0.40071|1|0||0||2023-10-25|0.40103|23|0||0|
2023-10-27 20:34:27|KB.D.OZINDU.IFD.IP|677|2023-10-26 23:10:10|2023-10-26 23:59:40|6134.4|0|0.40111|2023-10-27|0.40063|1|0||0||2023-10-26|0.40088|23|0||0||2023-10-25|0.40063|23|0||0|
2023-10-27 20:34:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-27|0.39987|4|0||0||2023-10-26|0.40058|0|0||0||2023-10-25|0.40114|23|0||0|
2023-10-27 20:34:28|KB.D.OZMATR.IFD.IP|693|2023-10-26 23:10:10|2023-10-26 23:59:40|17181.5|0|0.40088|2023-10-27|0.40078|1|0||0||2023-10-26|0.40065|0|0||0||2023-10-25|0.40086|23|0||0|
2023-10-27 20:34:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-27|0.40079|3|0||0||2023-10-26|0.40078|1|0||0||2023-10-25|0.40079|23|0||0|
2023-10-27 20:34:28|KB.D.OZUTILI.IFD.IP|473|2023-10-26 23:10:10|2023-10-26 23:59:40|8618.4|0|0.40059|2023-10-27|0.39999|2|0||0||2023-10-26|0.40042|3|0||0||2023-10-25|0.40084|23|0||0|
2023-10-27 20:34:29|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-27|0.40063|1|0||0||2023-10-26|0.40088|23|0||0||2023-10-25|0.40063|23|0||0|
2023-10-27 20:34:29|SE.D.MMM.CASH.IP|5289|2023-10-26 12:59:10|2023-10-26 23:59:50|8685|721.5|9.24377|2023-10-27|1.74186|19|0.872126|9|-0.674363|20|2023-10-26|2.94773|19|0.372881|11|-0.699616|20|2023-10-25|4.2902|14|0.957746|8|-0.939387|20
2023-10-27 20:34:29|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-27|0.40078|1|0||0||2023-10-26|0.40065|0|0||0||2023-10-25|0.40086|23|0||0|
2023-10-27 20:34:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-27|0.39999|2|0||0||2023-10-26|0.40042|3|0||0||2023-10-25|0.40084|23|0||0|
2023-10-27 20:34:30|SA.D.AXP.CASH.IP|5455|2023-10-26 12:55:00|2023-10-26 23:54:10|14103|603.8|8.73741|2023-10-27|3.16517|19|2.154195|8|-0.776484|9|2023-10-26|4.85731|19|1.056338|20|-1.507538|20|2023-10-25|8.53081|19|1.503546|8|-1.648428|20
2023-10-27 20:34:31|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-27|1.74186|19|0.872126|9|-0.674363|20|2023-10-26|2.94773|19|0.372881|11|-0.699616|20|2023-10-25|4.2902|14|0.957746|8|-0.939387|20
2023-10-27 20:34:31|UA.D.AAPL.CASH.IP|7772|2023-10-26 12:57:10|2023-10-26 23:59:50|16712|13489.7|6.88322|2023-10-27|0.00765|18|0.232822|20|-0.19084|8|2023-10-26|0.00729|19|0.288915|12|-0.258839|12|2023-10-25|0.00645|19|0.156359|14|-0.227472|20
2023-10-27 20:34:31|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-27|3.16517|19|2.154195|8|-0.776484|9|2023-10-26|4.85731|19|1.056338|20|-1.507538|20|2023-10-25|8.53081|19|1.503546|8|-1.648428|20
2023-10-27 20:34:32|SA.D.BA.CASH.IP|5608|2023-10-26 12:57:00|2023-10-26 23:59:50||1240.3|9.8891|2023-10-27|2.79781|13|0.506757|20|-0.487368|20|2023-10-26|5.10144|19|0.587106|13|-0.356705|13|2023-10-25|0.67802|14|18.666667|8|-1.677596|11
2023-10-27 20:34:32|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-10-27|0.00765|18|0.232822|20|-0.19084|8|2023-10-26|0.00729|19|0.288915|12|-0.258839|12|2023-10-25|0.00645|19|0.156359|14|-0.227472|20
2023-10-27 20:34:33|SB.D.CAT.CASH.IP|4932|2023-10-26 12:53:00|2023-10-26 23:59:20|23712|826.5|8.99919|2023-10-27|3.9635|18|0.459242|9|-0.566109|20|2023-10-26|0.33058|21|2.582697|8|-0.936623|20|2023-10-25|7.68239|19|3.1|8|-0.461545|20
2023-10-27 20:34:33|SA.D.BA.CASH.IP|0|none|||0|0|2023-10-27|2.79781|13|0.506757|20|-0.487368|20|2023-10-26|5.10144|19|0.587106|13|-0.356705|13|2023-10-25|0.67802|14|18.666667|8|-1.677596|11
2023-10-27 20:34:34|SB.D.CVX.CASH.IP|6034|2023-10-26 12:57:10|2023-10-26 23:59:50|14425|3625.1|5.52184|2023-10-27|0.02166|16|19.823077|8|-1.33042|10|2023-10-26|0.01342|19|0.336613|8|-0.295896|8|2023-10-25|0.01685|15|14.963235|8|-0.243777|20
2023-10-27 20:34:34|SB.D.CAT.CASH.IP|0|none|||0|0|2023-10-27|3.9635|18|0.459242|9|-0.566109|20|2023-10-26|0.33058|21|2.582697|8|-0.936623|20|2023-10-25|7.68239|19|3.1|8|-0.461545|20
2023-10-27 20:34:35|UA.D.CSCO.CASH.IP|4870|2023-10-26 12:57:10|2023-10-26 23:59:50|5165|3869|3.67404|2023-10-27|0.01892|15|0.677638|20|-0.752025|20|2023-10-26|0.47324|17|0.234009|20|-0.401606|9|2023-10-25|1.63074|15|0.576923|22|-0.745698|8
2023-10-27 20:34:35|SB.D.CVX.CASH.IP|0|none|||0|0|2023-10-27|0.02166|16|19.823077|8|-1.33042|10|2023-10-26|0.01342|19|0.336613|8|-0.295896|8|2023-10-25|0.01685|15|14.963235|8|-0.243777|20
2023-10-27 20:34:36|SD.D.KO.CASH.IP|5897|2023-10-26 12:56:20|2023-10-26 23:59:50|5515|3383.7|2.64216|2023-10-27|0.01785|15|0.539277|8|-0.235379|20|2023-10-26|0.01749|19|0.374065|13|-0.266951|12|2023-10-25|0.01786|17|5.09915|8|-0.213828|20
2023-10-27 20:34:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-10-27|0.01892|15|0.677638|20|-0.752025|20|2023-10-26|0.47324|17|0.234009|20|-0.401606|9|2023-10-25|1.63074|15|0.576923|22|-0.745698|8
2023-10-27 20:34:36|SB.D.DOWWUS.CASH.IP|4367|2023-10-26 13:30:00|2023-10-26 19:59:50|4801|381.6|7.69969|2023-10-27|4.15714|14|0.208507|14|-0.145894|13|2023-10-26|1.75917|13|0.422565|13|-0.230174|13|2023-10-25|2.94129|13|0.164643|13|-0.1637|13
2023-10-27 20:34:37|SD.D.KO.CASH.IP|0|none|||0|0|2023-10-27|0.01785|15|0.539277|8|-0.235379|20|2023-10-26|0.01749|19|0.374065|13|-0.266951|12|2023-10-25|0.01786|17|5.09915|8|-0.213828|20
2023-10-27 20:34:37|SH.D.XOM.CASH.IP|6034|2023-10-26 12:57:40|2023-10-26 23:59:50|10704|4566.4|4.64586|2023-10-27|0.01248|16|4.940309|8|-1.659292|10|2023-10-26|0.00973|16|1.924528|8|-0.260465|23|2023-10-25|0.00974|18|3.846154|8|-0.313653|8
2023-10-27 20:34:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-27|4.15714|14|0.208507|14|-0.145894|13|2023-10-26|1.75917|13|0.422565|13|-0.230174|13|2023-10-25|2.94129|13|0.164643|13|-0.1637|13
2023-10-27 20:34:38|SC.D.GS.CASH.IP|4959|2023-10-26 12:57:40|2023-10-26 23:59:30|28965|508.5|15.94857|2023-10-27|15.68384|19|0.864407|8|-0.534849|8|2023-10-26|2.3606|8|6.76|8|-0.653331|20|2023-10-25|0.59661|21|4.839843|8|-0.583022|20
2023-10-27 20:34:38|SH.D.XOM.CASH.IP|0|none|||0|0|2023-10-27|0.01248|16|4.940309|8|-1.659292|10|2023-10-26|0.00973|16|1.924528|8|-0.260465|23|2023-10-25|0.00974|18|3.846154|8|-0.313653|8
2023-10-27 20:34:39|SC.D.HD.CASH.IP|4888|2023-10-26 12:57:10|2023-10-26 23:59:50||575.3|10.5|2023-10-27|1.37919|8|0.212912|12|-0.381749|20|2023-10-26|6.90462|19|11.284|8|-0.357143|13|2023-10-25|7.94553|19|3.849863|8|-0.287132|13
2023-10-27 20:34:39|SC.D.GS.CASH.IP|0|none|||0|0|2023-10-27|15.68384|19|0.864407|8|-0.534849|8|2023-10-26|2.3606|8|6.76|8|-0.653331|20|2023-10-25|0.59661|21|4.839843|8|-0.583022|20
2023-10-27 20:34:39|SD.D.IBM.CASH.IP|5273|2023-10-26 12:57:00|2023-10-26 23:59:30|14149|1841.2|6.78173|2023-10-27|3.39706|19|0.321543|8|-0.332963|11|2023-10-26|2.03279|19|0.60589|13|-0.748632|11|2023-10-25|2.32658|15|4.506978|8|-0.837989|20
2023-10-27 20:34:40|SC.D.HD.CASH.IP|0|none|||0|0|2023-10-27|1.37919|8|0.212912|12|-0.381749|20|2023-10-26|6.90462|19|11.284|8|-0.357143|13|2023-10-25|7.94553|19|3.849863|8|-0.287132|13
2023-10-27 20:34:40|UB.D.INTC.CASH.IP|7055|2023-10-26 13:00:00|2023-10-26 23:59:50||12104.7|5.33798|2023-10-27|0.02826|14|1.213873|13|-0.645523|13|2023-10-26|0.63136|14|1.638385|20|-1.038362|21|2023-10-25|0.3406|14|0.410076|13|-0.517819|22
2023-10-27 20:34:41|SD.D.IBM.CASH.IP|0|none|||0|0|2023-10-27|3.39706|19|0.321543|8|-0.332963|11|2023-10-26|2.03279|19|0.60589|13|-0.748632|11|2023-10-25|2.32658|15|4.506978|8|-0.837989|20
2023-10-27 20:34:41|SD.D.JNJ.CASH.IP|5342|2023-10-26 12:58:30|2023-10-26 23:59:30||2192.7|2.77112|2023-10-27|0.01104|19|0.389262|8|-0.269724|13|2023-10-26|0.02063|14|0.429357|23|-0.316393|13|2023-10-25|0.00936|19|0.771225|22|-0.857576|20
2023-10-27 20:34:42|UB.D.INTC.CASH.IP|0|none|||0|0|2023-10-27|0.02826|14|1.213873|13|-0.645523|13|2023-10-26|0.63136|14|1.638385|20|-1.038362|21|2023-10-25|0.3406|14|0.410076|13|-0.517819|22
2023-10-27 20:34:42|SD.D.JPM.CASH.IP|5517|2023-10-26 12:55:30|2023-10-26 23:59:30|13568|2845|3.75043|2023-10-27|0.01081|19|12.224|8|-0.597057|10|2023-10-26|0.00991|19|7.496124|8|-0.564972|23|2023-10-25|0.01043|19|7.263255|8|-0.369397|8
2023-10-27 20:34:43|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-10-27|0.01104|19|0.389262|8|-0.269724|13|2023-10-26|0.02063|14|0.429357|23|-0.316393|13|2023-10-25|0.00936|19|0.771225|22|-0.857576|20
2023-10-27 20:34:43|SE.D.MCD.CASH.IP|5131|2023-10-26 12:57:30|2023-10-26 23:59:50||562.4|7.08818|2023-10-27|0.87277|19|8.859574|8|-1.195032|11|2023-10-26|1.43121|19|3.896788|8|-0.981005|20|2023-10-25|2.65757|19|0.418312|8|-2.11433|8
2023-10-27 20:34:43|SD.D.JPM.CASH.IP|0|none|||0|0|2023-10-27|0.01081|19|12.224|8|-0.597057|10|2023-10-26|0.00991|19|7.496124|8|-0.564972|23|2023-10-25|0.01043|19|7.263255|8|-0.369397|8
2023-10-27 20:34:44|SE.D.MRK.CASH.IP|5156|2023-10-26 13:00:30|2023-10-26 23:59:30||1946.4|6.12407|2023-10-27|2.6157|15|0.380228|11|-1.586684|20|2023-10-26|2.26868|14|9.136842|8|-3.315022|20|2023-10-25|1.15484|13|1.164384|8|-1.721319|20
2023-10-27 20:34:44|SE.D.MCD.CASH.IP|0|none|||0|0|2023-10-27|0.87277|19|8.859574|8|-1.195032|11|2023-10-26|1.43121|19|3.896788|8|-0.981005|20|2023-10-25|2.65757|19|0.418312|8|-2.11433|8
2023-10-27 20:34:45|UC.D.MSFT.CASH.IP|7407|2023-10-26 12:57:20|2023-10-26 23:59:50||4537.1|6.22877|2023-10-27|0.01008|19|0.217569|13|-0.313782|13|2023-10-26|0.00967|19|0.380691|21|-0.589666|20|2023-10-25|0.00686|19|0.269902|13|-0.33237|13
2023-10-27 20:34:46|SE.D.MRK.CASH.IP|0|none|||0|0|2023-10-27|2.6157|15|0.380228|11|-1.586684|20|2023-10-26|2.26868|14|9.136842|8|-3.315022|20|2023-10-25|1.15484|13|1.164384|8|-1.721319|20
2023-10-27 20:34:46|SE.D.NKE.CASH.IP|5300|2023-10-26 12:57:00|2023-10-26 23:59:30|9799|2513.7|3.22899|2023-10-27|0.58045|15|0.199402|10|-0.265414|20|2023-10-26|0.30711|14|16.133409|8|-0.663091|13|2023-10-25|0.58667|14|17.354438|8|-0.399772|12
2023-10-27 20:34:46|SE.D.PFE.CASH.IP|5495|2023-10-26 12:56:00|2023-10-26 23:59:40|3010|8383.8|2.69351|2023-10-27|0.03256|18|2.459016|8|-0.483247|13|2023-10-26|0.38768|14|0.35313|22|-0.359242|13|2023-10-25|0.03254|18|0.396825|8|-0.359242|10
2023-10-27 20:34:47|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-10-27|0.01008|19|0.217569|13|-0.313782|13|2023-10-26|0.00967|19|0.380691|21|-0.589666|20|2023-10-25|0.00686|19|0.269902|13|-0.33237|13
2023-10-27 20:34:47|SE.D.PG.CASH.IP|5682|2023-10-26 12:57:30|2023-10-26 23:59:30|14687|1320.2|5.34682|2023-10-27|0.01365|18|0.708741|11|-0.597155|11|2023-10-26|0.0157|14|0.179045|13|-0.667557|20|2023-10-25|0.29967|14|3.911398|8|-0.39838|20
2023-10-27 20:34:47|SE.D.NKE.CASH.IP|0|none|||0|0|2023-10-27|0.58045|15|0.199402|10|-0.265414|20|2023-10-26|0.30711|14|16.133409|8|-0.663091|13|2023-10-25|0.58667|14|17.354438|8|-0.399772|12
2023-10-27 20:34:48|SE.D.PFE.CASH.IP|0|none|||0|0|2023-10-27|0.03256|18|2.459016|8|-0.483247|13|2023-10-26|0.38768|14|0.35313|22|-0.359242|13|2023-10-25|0.03254|18|0.396825|8|-0.359242|10
2023-10-27 20:34:48|SH.D.UTX.CASH.IP|5304|2023-10-26 12:56:50|2023-10-26 23:59:30||6276.4|4.56401|2023-10-27|0.55339|10|20.830769|8|-0.75188|13|2023-10-26|0.85525|15|18.444109|8|-1.383551|8|2023-10-25|0.63965|19|14.749263|8|-0.446372|20
2023-10-27 20:34:49|SE.D.PG.CASH.IP|0|none|||0|0|2023-10-27|0.01365|18|0.708741|11|-0.597155|11|2023-10-26|0.0157|14|0.179045|13|-0.667557|20|2023-10-25|0.29967|14|3.911398|8|-0.39838|20
2023-10-27 20:34:49|SG.D.TRVUS.CASH.IP|3924|2023-10-26 13:30:00|2023-10-26 19:59:50|16445|309.1|16.41227|2023-10-27|10.81695|19|0.209385|13|-0.196536|13|2023-10-26|10.53388|14|0.5635|13|-0.271526|13|2023-10-25|9.95087|19|0.400381|13|-0.199042|13
2023-10-27 20:34:50|SH.D.UTX.CASH.IP|0|none|||0|0|2023-10-27|0.55339|10|20.830769|8|-0.75188|13|2023-10-26|0.85525|15|18.444109|8|-1.383551|8|2023-10-25|0.63965|19|14.749263|8|-0.446372|20
2023-10-27 20:34:50|SH.D.UNH.CASH.IP|4802|2023-10-26 12:54:00|2023-10-26 23:59:30|52350|479.3|9.19268|2023-10-27|1.86677|8|9.962025|8|-1.099781|20|2023-10-26|0.45665|21|17.238771|8|-0.36562|13|2023-10-25|4.8788|13|30.0375|8|-1.574432|20
2023-10-27 20:34:50|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-27|10.81695|19|0.209385|13|-0.196536|13|2023-10-26|10.53388|14|0.5635|13|-0.271526|13|2023-10-25|9.95087|19|0.400381|13|-0.199042|13
2023-10-27 20:34:51|SH.D.VZ.CASH.IP|5673|2023-10-26 12:58:40|2023-10-26 23:59:40|3448|7568.8|4.68748|2023-10-27|0.02949|16|0.879507|8|-0.319118|10|2023-10-26|0.02874|19|10.552431|8|-0.626118|12|2023-10-25|0.02954|15|0.734214|8|-0.408521|13
2023-10-27 20:34:51|SH.D.UNH.CASH.IP|0|none|||0|0|2023-10-27|1.86677|8|9.962025|8|-1.099781|20|2023-10-26|0.45665|21|17.238771|8|-0.36562|13|2023-10-25|4.8788|13|30.0375|8|-1.574432|20
2023-10-27 20:34:51|SH.D.VUS.CASH.IP|5418|2023-10-26 12:57:10|2023-10-26 23:59:50|22899|1238.5|6.15096|2023-10-27|0.31533|18|4.301802|8|-0.575615|20|2023-10-26|0.28451|10|0.632857|8|-0.890772|20|2023-10-25|1.14211|19|15.75|8|-0.851064|22
2023-10-27 20:34:52|SH.D.VZ.CASH.IP|0|none|||0|0|2023-10-27|0.02949|16|0.879507|8|-0.319118|10|2023-10-26|0.02874|19|10.552431|8|-0.626118|12|2023-10-25|0.02954|15|0.734214|8|-0.408521|13
2023-10-27 20:34:52|SH.D.WAG.CASH.IP|4310|2023-10-26 13:30:00|2023-10-26 19:59:50|2112|2902.3|0.58133|2023-10-27|0.04577|17|0.458716|13|-0.273723|13|2023-10-26|0.04597|19|0.23116|13|-0.229568|13|2023-10-25|0.49279|14|0.330345|13|-0.327715|13
2023-10-27 20:34:53|SH.D.VUS.CASH.IP|0|none|||0|0|2023-10-27|0.31533|18|4.301802|8|-0.575615|20|2023-10-26|0.28451|10|0.632857|8|-0.890772|20|2023-10-25|1.14211|19|15.75|8|-0.851064|22
2023-10-27 20:34:53|SH.D.WMT.CASH.IP|5211|2023-10-26 12:57:20|2023-10-26 23:59:30||1119.7|4.15157|2023-10-27|0.87223|15|0.943809|8|-0.865694|8|2023-10-26|0.58552|11|3.840226|8|-0.407156|8|2023-10-25|2.8287|19|3.861998|8|-0.886263|8
2023-10-27 20:34:54|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-27|0.04577|17|0.458716|13|-0.273723|13|2023-10-26|0.04597|19|0.23116|13|-0.229568|13|2023-10-25|0.49279|14|0.330345|13|-0.327715|13
2023-10-27 20:34:54|UB.D.GOOGUS.CASH.IP|7047|2023-10-26 12:57:30|2023-10-26 23:54:50|12359|5694.4|8.18934|2023-10-27|0.00803|19|0.306922|13|-0.265765|13|2023-10-26|0.00861|19|0.315687|13|-0.377631|13|2023-10-25|0.00908|18|0.276923|13|-0.64058|13
2023-10-27 20:34:55|SH.D.WMT.CASH.IP|0|none|||0|0|2023-10-27|0.87223|15|0.943809|8|-0.865694|8|2023-10-26|0.58552|11|3.840226|8|-0.407156|8|2023-10-25|2.8287|19|3.861998|8|-0.886263|8
2023-10-27 20:34:55|UC.D.NFLX.CASH.IP|5707|2023-10-26 12:57:30|2023-10-26 23:59:40||887.5|7.50382|2023-10-27|2.44505|14|0.991295|13|-0.245948|9|2023-10-26|3.00227|15|0.290009|13|-0.364374|12|2023-10-25|8.46081|15|0.674049|13|-0.516512|13
2023-10-27 20:34:56|UB.D.FB.CASH.IP|7240|2023-10-26 12:57:20|2023-10-26 23:59:50|29100|5457.2|6.35706|2023-10-27|0.02312|19|0.426382|13|-0.304817|14|2023-10-26|0.02297|19|0.483811|13|-0.802013|13|2023-10-25|0.01375|19|3.956081|20|-7.081091|20
2023-10-27 20:34:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-10-27|0.00803|19|0.306922|13|-0.265765|13|2023-10-26|0.00861|19|0.315687|13|-0.377631|13|2023-10-25|0.00908|18|0.276923|13|-0.64058|13
2023-10-27 20:34:57|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-10-27|2.44505|14|0.991295|13|-0.245948|9|2023-10-26|3.00227|15|0.290009|13|-0.364374|12|2023-10-25|8.46081|15|0.674049|13|-0.516512|13
2023-10-27 20:34:57|UA.D.AMZN.CASH.IP|8217|2023-10-26 12:57:30|2023-10-26 23:59:50|12590|13629.4|3.51188|2023-10-27|0.01003|16|0.547489|13|-0.580056|8|2023-10-26|0.01142|19|3.588457|20|-2.495326|20|2023-10-25|0.00838|19|0.903862|20|-0.969924|20
2023-10-27 20:34:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:34:58|UB.D.FB.CASH.IP|0|none|||0|0|2023-10-27|0.02312|19|0.426382|13|-0.304817|14|2023-10-26|0.02297|19|0.483811|13|-0.802013|13|2023-10-25|0.01375|19|3.956081|20|-7.081091|20
2023-10-27 20:34:58|EC.D.ACCP.CASH.IP|2296|2023-10-26 12:57:30|2023-10-26 15:29:50|3002|103.9|19.26332|2023-10-27|14.10724|7|1.992174|7|-1.374098|7|2023-10-26|18.86111|14|0.203183|7|-0.304672|7|2023-10-25|18.90994|7|0.132582|10|-0.166334|7
2023-10-27 20:34:59|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-10-27|0.01003|16|0.547489|13|-0.580056|8|2023-10-26|0.01142|19|3.588457|20|-2.495326|20|2023-10-25|0.00838|19|0.903862|20|-0.969924|20
2023-10-27 20:34:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:34:59|SA.D.BABA.CASH.IP|5984|2023-10-26 12:57:50|2023-10-26 23:59:50|8290|2822.1|5.01215|2023-10-27|0.01324|18|0.547445|20|-0.447022|20|2023-10-26|0.01253|18|0.254422|22|-0.229996|20|2023-10-25|0.01252|19|1.144991|8|-0.354393|13
2023-10-27 20:35:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-27|14.10724|7|1.992174|7|-1.374098|7|2023-10-26|18.86111|14|0.203183|7|-0.304672|7|2023-10-25|18.90994|7|0.132582|10|-0.166334|7
2023-10-27 20:35:00|SA.D.ACBUS.CASH.IP|3201|2023-10-26 13:30:00|2023-10-26 19:59:50|43.56|2983.9|17.48585|2023-10-27|25.2986|19|1.428571|13|-1.082353|14|2023-10-26|52.56284|13|1.296207|19|-1.819488|13|2023-10-25|36.48548|15|0.829039|13|-1.392881|13
2023-10-27 20:35:00|SA.D.BABA.CASH.IP|0|none|||0|0|2023-10-27|0.01324|18|0.547445|20|-0.447022|20|2023-10-26|0.01253|18|0.254422|22|-0.229996|20|2023-10-25|0.01252|19|1.144991|8|-0.354393|13
2023-10-27 20:35:01|UA.D.CARUS.CASH.IP|3173|2023-10-26 13:30:00|2023-10-26 19:59:50|16004|183.6|31.22748|2023-10-27|22.11372|13|0.329787|17|-0.436543|14|2023-10-26|22.23528|19|0.337648|13|-0.799183|13|2023-10-25|33.76812|13|0.639784|13|-0.296891|13
2023-10-27 20:35:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-27|25.2986|19|1.428571|13|-1.082353|14|2023-10-26|52.56284|13|1.296207|19|-1.819488|13|2023-10-25|36.48548|15|0.829039|13|-1.392881|13
2023-10-27 20:35:02|ED.D.BAS.CASH.IP|3811|2023-10-26 12:57:40|2023-10-26 15:29:50|4123.5|261.6|6.3748|2023-10-27|2.33493|7|0.133544|7|-0.217628|7|2023-10-26|0.62288|7|0.186197|7|-0.160672|7|2023-10-25|1.43085|14|0.14661|7|-0.135002|7
2023-10-27 20:35:02|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-27|22.11372|13|0.329787|17|-0.436543|14|2023-10-26|22.23528|19|0.337648|13|-0.799183|13|2023-10-25|33.76812|13|0.639784|13|-0.296891|13
2023-10-27 20:35:03|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-27|2.33493|7|0.133544|7|-0.217628|7|2023-10-26|0.62288|7|0.186197|7|-0.160672|7|2023-10-25|1.43085|14|0.14661|7|-0.135002|7
2023-10-27 20:35:03|ED.D.BMW.CASH.IP|3891|2023-10-26 12:57:40|2023-10-26 15:29:50|8831|123.1|3.75208|2023-10-27|0.90013|8|0.19209|7|-0.157675|7|2023-10-26|0.33443|7|0.351195|7|-0.349296|7|2023-10-25|2.96005|15|0.120403|7|-0.141258|7
2023-10-27 20:35:04|UA.D.BNTXUS.CASH.IP|2995|2023-10-26 12:59:20|2023-10-26 23:48:10|9520|213.9|24.39925|2023-10-27|14.71102|19|6.306011|9|-5.858171|9|2023-10-26|0.99402|20|1.780447|10|-1.657688|10|2023-10-25|21.26635|14|0.325938|13|-1.733193|20
2023-10-27 20:35:04|ED.D.BMW.CASH.IP|2980|2023-10-27 07:00:20|2023-10-27 15:29:50|8852|105.2|4.38816|2023-10-27|0.90013|8|0.19209|7|-0.157675|7|2023-10-26|0.33443|7|0.351195|7|-0.349296|7|2023-10-25|2.96005|15|0.120403|7|-0.141258|7
2023-10-27 20:35:05|SB.D.CCL.CASH.IP|4590|2023-10-26 13:30:00|2023-10-26 19:59:50|1137|11461.9|0.25544|2023-10-27|0.0879|13|0.26455|13|-0.607639|13|2023-10-26|0.08653|18|0.808625|14|-0.613497|14|2023-10-25|0.08821|14|0.353669|13|-0.352423|13
2023-10-27 20:35:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-10-27|14.71102|19|6.306011|9|-5.858171|9|2023-10-26|0.99402|20|1.780447|10|-1.657688|10|2023-10-25|21.26635|14|0.325938|13|-1.733193|20
2023-10-27 20:35:05|EJ.D.CSGN.CASH.IP|1|2023-10-27 07:00:00|2023-10-27 07:00:00||15723|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:06|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-27|0.0879|13|0.26455|13|-0.607639|13|2023-10-26|0.08653|18|0.808625|14|-0.613497|14|2023-10-25|0.08821|14|0.353669|13|-0.352423|13
2023-10-27 20:35:06|ED.D.DCX.CASH.IP|3760|2023-10-26 12:57:40|2023-10-26 15:29:50|5736|743.3|6.25125|2023-10-27|1.83367|7|0.245571|7|-0.297255|7|2023-10-26|1.20599|7|0.633996|7|-0.446046|7|2023-10-25|4.48468|15|0.114248|12|-0.130698|7
2023-10-27 20:35:06|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:06|ED.D.DHERGY.CASH.IP|2369|2023-10-26 12:57:30|2023-10-26 15:29:50|2284.5|84.3|21.63355|2023-10-27|11.69411|15|0.673328|11|-0.569861|15|2023-10-26|13.43122|14|0.848404|14|-1.348706|7|2023-10-25|12.05806|7|0.888889|7|-1.197366|7
2023-10-27 20:35:07|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-27|1.83367|7|0.245571|7|-0.297255|7|2023-10-26|1.20599|7|0.633996|7|-0.446046|7|2023-10-25|4.48468|15|0.114248|12|-0.130698|7
2023-10-27 20:35:07|SB.D.DAL.CASH.IP|5079|2023-10-26 12:58:10|2023-10-26 23:57:50||2971.4|1.84203|2023-10-27|0.03184|15|2.35448|8|-0.9375|9|2023-10-26|0.03145|14|3.161398|8|-0.641026|10|2023-10-25|0.50786|18|4.791598|8|-0.345586|9
2023-10-27 20:35:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-27|11.69411|15|0.673328|11|-0.569861|15|2023-10-26|13.43122|14|0.848404|14|-1.348706|7|2023-10-25|12.05806|7|0.888889|7|-1.197366|7
2023-10-27 20:35:08|ED.D.DBK.CASH.IP|3313|2023-10-26 12:57:50|2023-10-26 15:29:40||1802.1|9.69018|2023-10-27|5.33995|7|0.287356|7|-0.192197|7|2023-10-26|3.59453|7|0.296092|7|-0.236128|7|2023-10-25|1.63013|7|0.437811|7|-0.70689|7
2023-10-27 20:35:09|SB.D.DAL.CASH.IP|0|none|||0|0|2023-10-27|0.03184|15|2.35448|8|-0.9375|9|2023-10-26|0.03145|14|3.161398|8|-0.641026|10|2023-10-25|0.50786|18|4.791598|8|-0.345586|9
2023-10-27 20:35:09|ED.D.LHAG.CASH.IP|3226|2023-10-26 12:57:40|2023-10-26 15:29:50|677|822.5|14.92666|2023-10-27|6.18831|7|0.426374|7|-0.362812|7|2023-10-26|6.72734|13|0.297354|14|-0.403527|7|2023-10-25|8.85946|15|0.165613|7|-0.298418|7
2023-10-27 20:35:09|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-27|5.33995|7|0.287356|7|-0.192197|7|2023-10-26|3.59453|7|0.296092|7|-0.236128|7|2023-10-25|1.63013|7|0.437811|7|-0.70689|7
2023-10-27 20:35:10|SB.D.D.CASH.IP|4483|2023-10-26 13:30:00|2023-10-26 19:59:50|4097|1539.9|2.59242|2023-10-27|1.19544|13|0.198955|16|-0.2457|13|2023-10-26|1.03939|18|0.967982|13|-0.267445|13|2023-10-25|0.44834|19|0.375281|13|-0.199302|13
2023-10-27 20:35:10|EJ.D.DUFNSW.CASH.IP|839|2023-10-26 12:57:50|2023-10-26 15:19:50|3077|90.8|25.68141|2023-10-27|6.52334|15|0.324044|8|-0.194679|11|2023-10-26|29.4951|14|0.22742|14|-0.193986|14|2023-10-25|30.05761|15|0.226831|7|-0.285261|7
2023-10-27 20:35:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-27|6.18831|7|0.426374|7|-0.362812|7|2023-10-26|6.72734|13|0.297354|14|-0.403527|7|2023-10-25|8.85946|15|0.165613|7|-0.298418|7
2023-10-27 20:35:11|SB.D.EQR.CASH.IP|4448|2023-10-26 13:30:00|2023-10-26 19:59:50|5587|571.2|8.04118|2023-10-27|1.79733|13|0.305865|13|-0.344577|13|2023-10-26|5.11649|19|0.250268|13|-0.15932|14|2023-10-25|8.99335|14|0.229682|13|-0.123044|13
2023-10-27 20:35:12|UB.D.EXPE.CASH.IP|4301|2023-10-26 13:30:00|2023-10-26 19:59:50|9503|363.4|15.00923|2023-10-27|10.34356|14|0.644139|13|-0.261424|13|2023-10-26|9.52665|19|0.885702|13|-0.298031|13|2023-10-25|15.39369|18|0.17701|15|-0.24987|13
2023-10-27 20:35:12|SB.D.D.CASH.IP|0|none|||0|0|2023-10-27|1.19544|13|0.198955|16|-0.2457|13|2023-10-26|1.03939|18|0.967982|13|-0.267445|13|2023-10-25|0.44834|19|0.375281|13|-0.199302|13
2023-10-27 20:35:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-27|6.52334|15|0.324044|8|-0.194679|11|2023-10-26|29.4951|14|0.22742|14|-0.193986|14|2023-10-25|30.05761|15|0.226831|7|-0.285261|7
2023-10-27 20:35:12|SC.D.FRT.CASH.IP|2994|2023-10-26 13:30:00|2023-10-26 19:59:50|8800|143.5|20.63408|2023-10-27|24.79189|16|0.229358|14|-0.216747|13|2023-10-26|28.03043|17|0.25638|13|-0.229964|13|2023-10-25|28.80072|15|0.149357|13|-0.218768|13
2023-10-27 20:35:13|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-27|1.79733|13|0.305865|13|-0.344577|13|2023-10-26|5.11649|19|0.250268|13|-0.15932|14|2023-10-25|8.99335|14|0.229682|13|-0.123044|13
2023-10-27 20:35:13|SC.D.F.CASH.IP|7149|2023-10-26 12:57:30|2023-10-26 23:59:50||31938.8|3.29965|2023-10-27|0.0952|15|1.030928|13|-1.474654|13|2023-10-26|0.08608|15|0.724638|20|-2.804557|20|2023-10-25|0.08593|18|11.100196|8|-0.847458|22
2023-10-27 20:35:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-27|10.34356|14|0.644139|13|-0.261424|13|2023-10-26|9.52665|19|0.885702|13|-0.298031|13|2023-10-25|15.39369|18|0.17701|15|-0.24987|13
2023-10-27 20:35:14|SC.D.GMUS.CASH.IP|5495|2023-10-26 12:57:00|2023-10-26 23:59:50|2865|6682.8|3.37112|2023-10-27|0.0362|14|1.610594|8|-0.739176|8|2023-10-26|0.03422|14|2.702703|20|-3.597625|20|2023-10-25|0.03585|15|12.4|8|-0.79283|20
2023-10-27 20:35:14|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-27|24.79189|16|0.229358|14|-0.216747|13|2023-10-26|28.03043|17|0.25638|13|-0.229964|13|2023-10-25|28.80072|15|0.149357|13|-0.218768|13
2023-10-27 20:35:15|UB.D.GILD.CASH.IP|4841|2023-10-26 13:01:50|2023-10-26 23:52:50|7785|1188.4|6.95868|2023-10-27|1.49522|19|0.449006|9|-0.333504|8|2023-10-26|1.89065|14|0.965251|21|-0.516796|9|2023-10-25|2.16322|14|1.324503|8|-0.518807|10
2023-10-27 20:35:15|SC.D.F.CASH.IP|0|none|||0|0|2023-10-27|0.0952|15|1.030928|13|-1.474654|13|2023-10-26|0.08608|15|0.724638|20|-2.804557|20|2023-10-25|0.08593|18|11.100196|8|-0.847458|22
2023-10-27 20:35:16|SC.D.HLTUS.CASH.IP|4175|2023-10-26 13:30:00|2023-10-26 19:59:50|14847|498.7|13.17952|2023-10-27|7.51218|13|0.382038|13|-0.220411|13|2023-10-26|6.73916|19|0.714047|13|-0.272461|13|2023-10-25|9.69422|19|0.317032|13|-0.586823|13
2023-10-27 20:35:16|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-10-27|0.0362|14|1.610594|8|-0.739176|8|2023-10-26|0.03422|14|2.702703|20|-3.597625|20|2023-10-25|0.03585|15|12.4|8|-0.79283|20
2023-10-27 20:35:16|SD.D.JKSUS.CASH.IP|2752|2023-10-26 13:30:00|2023-10-26 19:59:50|2633|419.8|23.88681|2023-10-27|10.58795|13|0.618238|13|-0.97012|14|2023-10-26|20.71483|18|0.915681|13|-0.577145|13|2023-10-25|21.56863|19|0.521804|13|-0.735294|13
2023-10-27 20:35:17|UB.D.GILD.CASH.IP|0|none|||0|0|2023-10-27|1.49522|19|0.449006|9|-0.333504|8|2023-10-26|1.89065|14|0.965251|21|-0.516796|9|2023-10-25|2.16322|14|1.324503|8|-0.518807|10
2023-10-27 20:35:17|SD.D.JMIAUS.CASH.IP|1340|2023-10-26 13:30:00|2023-10-26 19:59:50|228|978.6|0.21241|2023-10-27|0.43498|15|2.173913|13|-0.440529|14|2023-10-26|0.43517|18|1.321586|13|-0.442478|13|2023-10-25|0.42997|14|0.425532|13|-0.83682|13
2023-10-27 20:35:17|EG.D.KPN.CASH.IP|1341|2023-10-26 12:58:00|2023-10-26 15:29:50|318|975.6|31.33448|2023-10-27|23.5739|7|0.125431|7|-0.094667|14|2023-10-26|25.68777|7|0.157978|7|-0.158428|7|2023-10-25|21.55796|14|0.16129|9|-0.161031|7
2023-10-27 20:35:18|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-27|7.51218|13|0.382038|13|-0.220411|13|2023-10-26|6.73916|19|0.714047|13|-0.272461|13|2023-10-25|9.69422|19|0.317032|13|-0.586823|13
2023-10-27 20:35:18|SD.D.LMT.CASH.IP|4171|2023-10-26 13:30:00|2023-10-26 19:59:50|44588|331.4|24.77313|2023-10-27|15.54565|13|0.173611|13|-0.207581|15|2023-10-26|8.37897|14|0.181557|13|-0.198528|19|2023-10-25|5.36738|13|0.294304|13|-0.193737|13
2023-10-27 20:35:18|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-27|10.58795|13|0.618238|13|-0.97012|14|2023-10-26|20.71483|18|0.915681|13|-0.577145|13|2023-10-25|21.56863|19|0.521804|13|-0.735294|13
2023-10-27 20:35:19|EC.D.MCA.CASH.IP|3880|2023-10-26 12:58:00|2023-10-26 15:29:50|66840|13.7|4.6357|2023-10-27|1.15689|7|0.136219|7|-0.450924|7|2023-10-26|0.02995|7|0.119403|7|-0.119065|7|2023-10-25|2.29758|7|0.177069|15|-0.133018|7
2023-10-27 20:35:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-27|0.43498|15|2.173913|13|-0.440529|14|2023-10-26|0.43517|18|1.321586|13|-0.442478|13|2023-10-25|0.42997|14|0.425532|13|-0.83682|13
2023-10-27 20:35:19|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-27|23.5739|7|0.125431|7|-0.094667|14|2023-10-26|25.68777|7|0.157978|7|-0.158428|7|2023-10-25|21.55796|14|0.16129|9|-0.161031|7
2023-10-27 20:35:20|UC.D.MRNAUS.CASH.IP|4246|2023-10-26 13:00:50|2023-10-26 23:58:50||852.6|8.92907|2023-10-27|4.2125|19|0.937665|13|-0.510338|13|2023-10-26|8.52346|15|0.525417|13|-0.690824|13|2023-10-25|0.66333|10|0.788804|8|-0.276869|11
2023-10-27 20:35:20|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-27|15.54565|13|0.173611|13|-0.207581|15|2023-10-26|8.37897|14|0.181557|13|-0.198528|19|2023-10-25|5.36738|13|0.294304|13|-0.193737|13
2023-10-27 20:35:20|EJ.D.NESN.CASH.IP|3348|2023-10-26 12:58:00|2023-10-26 15:19:50|9910|247.6|10.43746|2023-10-27|0.93772|15|0.194413|7|-0.132897|7|2023-10-26|10.12068|8|0.131552|8|-0.111914|7|2023-10-25|8.09499|15|0.1737|7|-0.162883|7
2023-10-27 20:35:21|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-27|1.15689|7|0.136219|7|-0.450924|7|2023-10-26|0.02995|7|0.119403|7|-0.119065|7|2023-10-25|2.29758|7|0.177069|15|-0.133018|7
2023-10-27 20:35:21|SE.D.NIOUS.CASH.IP|5905|2023-10-26 12:58:10|2023-10-26 23:59:50|774|8163.4|1.34716|2023-10-27|0.13301|14|0.387597|13|-0.395778|14|2023-10-26|1.52632|14|0.526316|20|-0.653595|13|2023-10-25|0.12988|15|0.388601|13|-1.283697|13
2023-10-27 20:35:22|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-10-27|4.2125|19|0.937665|13|-0.510338|13|2023-10-26|8.52346|15|0.525417|13|-0.690824|13|2023-10-25|0.66333|10|0.788804|8|-0.276869|11
2023-10-27 20:35:22|EJ.D.NOV.CASH.IP|3541|2023-10-26 12:58:00|2023-10-26 15:19:50|8512|277.7|5.04303|2023-10-27|0.95841|14|0.281327|7|-0.223529|7|2023-10-26|6.86972|13|0.186241|7|-0.116279|7|2023-10-25|3.03321|14|0.165543|7|-0.106145|7
2023-10-27 20:35:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-27|0.93772|15|0.194413|7|-0.132897|7|2023-10-26|10.12068|8|0.131552|8|-0.111914|7|2023-10-25|8.09499|15|0.1737|7|-0.162883|7
2023-10-27 20:35:23|KA.D.OCDO.CASH.IP|1957|2023-10-26 12:58:00|2023-10-26 15:29:50|484.1|732.3|25.32961|2023-10-27|24.04342|14|0.70922|13|-0.369307|8|2023-10-26|14.35649|12|0.827185|7|-0.511338|7|2023-10-25|9.83648|15|0.667476|7|-0.762887|9
2023-10-27 20:35:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-27|0.13301|14|0.387597|13|-0.395778|14|2023-10-26|1.52632|14|0.526316|20|-0.653595|13|2023-10-25|0.12988|15|0.388601|13|-1.283697|13
2023-10-27 20:35:23|UC.D.ORLY.CASH.IP|4020|2023-10-26 13:30:00|2023-10-26 19:59:50|92156|163.2|20.35751|2023-10-27|6.87249|13|0.31583|13|-0.511834|13|2023-10-26|10.75664|16|0.734425|13|-0.559113|13|2023-10-25|6.13224|19|0.390739|13|-0.483922|13
2023-10-27 20:35:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-27|0.95841|14|0.281327|7|-0.223529|7|2023-10-26|6.86972|13|0.186241|7|-0.116279|7|2023-10-25|3.03321|14|0.165543|7|-0.106145|7
2023-10-27 20:35:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-27|24.04342|14|0.70922|13|-0.369307|8|2023-10-26|14.35649|12|0.827185|7|-0.511338|7|2023-10-25|9.83648|15|0.667476|7|-0.762887|9
2023-10-27 20:35:24|SE.D.PLTRUS.CASH.IP|6772|2023-10-26 12:58:00|2023-10-26 23:59:50|1560|11006.4|3.65317|2023-10-27|0.06525|16|0.451904|13|-0.514469|13|2023-10-26|0.06439|14|0.840336|13|-0.639386|13|2023-10-25|0.06115|14|1.151515|13|-0.362757|13
2023-10-27 20:35:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-27|6.87249|13|0.31583|13|-0.511834|13|2023-10-26|10.75664|16|0.734425|13|-0.559113|13|2023-10-25|6.13224|19|0.390739|13|-0.483922|13
2023-10-27 20:35:25|UC.D.PYPLVUS.CASH.IP|6135|2023-10-26 12:57:30|2023-10-26 23:59:10||3069.1|4.19761|2023-10-27|0.29847|14|0.308642|8|-0.562452|13|2023-10-26|0.01853|15|0.391389|13|-0.641399|13|2023-10-25|0.01895|15|0.343708|13|-0.303836|13
2023-10-27 20:35:26|UC.D.PTONUS.CASH.IP|2443|2023-10-26 12:59:40|2023-10-26 23:59:20|429|3930.5|3.33832|2023-10-27|0.65628|20|0.898876|10|-0.663717|13|2023-10-26|2.65863|16|0.643777|13|-0.639659|13|2023-10-25|0.92848|12|0.424628|13|-1.515152|22
2023-10-27 20:35:27|KA.D.RIO.CASH.IP|3185|2023-10-26 12:58:00|2023-10-26 15:29:50|5203|243.8|11.70134|2023-10-27|7.51072|14|0.268766|7|-0.153728|7|2023-10-26|11.17364|14|0.135606|7|-0.231839|13|2023-10-25|4.10184|7|0.273384|7|-0.193686|7
2023-10-27 20:35:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-27|0.06525|16|0.451904|13|-0.514469|13|2023-10-26|0.06439|14|0.840336|13|-0.639386|13|2023-10-25|0.06115|14|1.151515|13|-0.362757|13
2023-10-27 20:35:27|EJ.D.ROG.CASH.IP|3111|2023-10-26 12:58:10|2023-10-26 15:19:50||107.7|14.70858|2023-10-27|10.74063|7|0.168209|7|-0.210837|7|2023-10-26|7.25104|15|0.127361|7|-0.127119|7|2023-10-25|12.96623|15|0.106338|7|-0.148399|7
2023-10-27 20:35:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-27|0.29847|14|0.308642|8|-0.562452|13|2023-10-26|0.01853|15|0.391389|13|-0.641399|13|2023-10-25|0.01895|15|0.343708|13|-0.303836|13
2023-10-27 20:35:28|KA.D.RR.CASH.IP|2879|2023-10-26 12:58:20|2023-10-26 15:29:50|200.6|3825.3|13.22532|2023-10-27|9.33568|14|0.228195|7|-0.226929|7|2023-10-26|22.85844|7|0.1999|10|-0.395844|7|2023-10-25|15.9553|7|0.246184|7|-0.196464|7
2023-10-27 20:35:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-27|0.65628|20|0.898876|10|-0.663717|13|2023-10-26|2.65863|16|0.643777|13|-0.639659|13|2023-10-25|0.92848|12|0.424628|13|-1.515152|22
2023-10-27 20:35:29|ED.D.SAPG.CASH.IP|3563|2023-10-26 12:58:10|2023-10-26 15:29:50|12476|318.8|8.35771|2023-10-27|4.5698|14|0.095831|13|-0.159949|7|2023-10-26|4.14063|14|0.243982|7|-0.162153|7|2023-10-25|1.78773|15|0.143472|7|-0.175103|7
2023-10-27 20:35:29|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-27|7.51072|14|0.268766|7|-0.153728|7|2023-10-26|11.17364|14|0.135606|7|-0.231839|13|2023-10-25|4.10184|7|0.273384|7|-0.193686|7
2023-10-27 20:35:30|SG.D.SAP.CASH.IP|4486|2023-10-26 13:30:00|2023-10-26 19:59:50|13122|41.6|9.20725|2023-10-27|0.04868|14|0.114373|19|-0.181023|14|2023-10-26|0.06167|13|0.151906|13|-0.151252|14|2023-10-25|0.06137|13|0.083434|14|-0.121157|14
2023-10-27 20:35:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-27|10.74063|7|0.168209|7|-0.210837|7|2023-10-26|7.25104|15|0.127361|7|-0.127119|7|2023-10-25|12.96623|15|0.106338|7|-0.148399|7
2023-10-27 20:35:31|ED.D.SIEGn.CASH.IP|3600|2023-10-26 12:58:10|2023-10-26 15:29:50|12122|436.9|6.19239|2023-10-27|4.43918|14|0.197922|7|-0.195567|14|2023-10-26|0.65176|7|0.446872|9|-1.189119|9|2023-10-25|3.13082|7|0.361465|13|-0.219264|13
2023-10-27 20:35:32|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-27|9.33568|14|0.228195|7|-0.226929|7|2023-10-26|22.85844|7|0.1999|10|-0.395844|7|2023-10-25|15.9553|7|0.246184|7|-0.196464|7
2023-10-27 20:35:32|EC.D.GLEFP.CASH.IP|3492|2023-10-26 12:58:10|2023-10-26 15:29:50|2072|200.5|14.63278|2023-10-27|5.17352|7|0.240154|7|-0.167544|10|2023-10-26|4.46233|7|0.388916|7|-0.505415|7|2023-10-25|4.70262|7|0.145103|7|-0.120337|7
2023-10-27 20:35:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-27|4.5698|14|0.095831|13|-0.159949|7|2023-10-26|4.14063|14|0.243982|7|-0.162153|7|2023-10-25|1.78773|15|0.143472|7|-0.175103|7
2023-10-27 20:35:34|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-27|0.04868|14|0.114373|19|-0.181023|14|2023-10-26|0.06167|13|0.151906|13|-0.151252|14|2023-10-25|0.06137|13|0.083434|14|-0.121157|14
2023-10-27 20:35:34|UD.D.TSLA.CASH.IP|8404|2023-10-26 12:58:10|2023-10-26 23:59:50|20825|9612.7|7.30709|2023-10-27|0.01696|19|0.418052|13|-0.401303|13|2023-10-26|0.01317|19|0.375763|13|-0.741903|12|2023-10-25|0.01275|19|0.492135|14|-0.356729|13
2023-10-27 20:35:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-27|4.43918|14|0.197922|7|-0.195567|14|2023-10-26|0.65176|7|0.446872|9|-1.189119|9|2023-10-25|3.13082|7|0.361465|13|-0.219264|13
2023-10-27 20:35:34|EC.D.FP.CASH.IP|3827|2023-10-26 12:58:10|2023-10-26 15:29:50|6238|303.1|5.79454|2023-10-27|2.05056|14|0.20648|15|-0.250039|13|2023-10-26|1.47435|7|0.160205|15|-0.161212|7|2023-10-25|2.51813|15|0.130145|7|-0.13006|7
2023-10-27 20:35:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-27|5.17352|7|0.240154|7|-0.167544|10|2023-10-26|4.46233|7|0.388916|7|-0.505415|7|2023-10-25|4.70262|7|0.145103|7|-0.120337|7
2023-10-27 20:35:35|SH.D.UBERUS.CASH.IP|5555|2023-10-26 12:58:30|2023-10-26 23:59:20|4124|5541.6|3.51817|2023-10-27|0.02466|18|0.538556|12|-0.487329|12|2023-10-26|0.02438|15|5.23614|8|-0.517624|20|2023-10-25|0.02348|16|3.02309|8|-0.685244|8
2023-10-27 20:35:36|EG.D.ULNA.CASH.IP|1|2023-10-27 07:00:00|2023-10-27 07:00:00||65|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:36|UD.D.TSLA.CASH.IP|1|2023-10-27 20:35:30|2023-10-27 20:35:30|20720|0|100|2023-10-27|0.01696|19|0.418052|13|-0.401303|13|2023-10-26|0.01317|19|0.375763|13|-0.741903|12|2023-10-25|0.01275|19|0.492135|14|-0.356729|13
2023-10-27 20:35:37|KA.D.ULVR.CASH.IP|3528|2023-10-26 12:58:10|2023-10-26 15:29:50|3821.5|391.7|8.80368|2023-10-27|6.58362|11|0.168568|7|-0.154919|7|2023-10-26|4.55268|7|0.306905|7|-0.166667|7|2023-10-25|5.35878|7|0.062759|11|-0.087763|7
2023-10-27 20:35:37|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-27|2.05056|14|0.20648|15|-0.250039|13|2023-10-26|1.47435|7|0.160205|15|-0.161212|7|2023-10-25|2.51813|15|0.130145|7|-0.13006|7
2023-10-27 20:35:37|SH.D.UPS.CASH.IP|4556|2023-10-26 13:30:00|2023-10-26 19:59:50|13816|2315.6|9.71368|2023-10-27|8.98503|18|0.195638|13|-0.259572|13|2023-10-26|6.18695|19|1.183267|13|-0.910364|13|2023-10-25|6.28191|19|0.183138|13|-0.169285|15
2023-10-27 20:35:38|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-10-27|0.02466|18|0.538556|12|-0.487329|12|2023-10-26|0.02438|15|5.23614|8|-0.517624|20|2023-10-25|0.02348|16|3.02309|8|-0.685244|8
2023-10-27 20:35:38|UD.D.VRMUS.CASH.IP|2097|2023-10-26 13:30:00|2023-10-26 19:59:50|81.51|1356.2|12.02502|2023-10-27|22.5718|19|1.066635|16|-1.974506|13|2023-10-26|54.07326|18|1.014971|18|-1.552941|13|2023-10-25|36.51091|17|1.209578|17|-1.539394|14
2023-10-27 20:35:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-27|6.58362|11|0.168568|7|-0.154919|7|2023-10-26|4.55268|7|0.306905|7|-0.166667|7|2023-10-25|5.35878|7|0.062759|11|-0.087763|7
2023-10-27 20:35:39|SB.D.DIS.CASH.IP|6237|2023-10-26 12:58:30|2023-10-26 23:59:30|7932|2271.4|3.62417|2023-10-27|0.0139|19|0.225932|8|-0.21322|14|2023-10-26|0.30454|15|0.540676|8|-0.611812|23|2023-10-25|0.32322|19|4.916144|8|-0.376625|8
2023-10-27 20:35:40|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-27|8.98503|18|0.195638|13|-0.259572|13|2023-10-26|6.18695|19|1.183267|13|-0.910364|13|2023-10-25|6.28191|19|0.183138|13|-0.169285|15
2023-10-27 20:35:40|SH.D.WFC.CASH.IP|4859|2023-10-26 12:55:40|2023-10-26 23:59:30||3559.2|1.33988|2023-10-27|0.02523|15|6.521739|8|-0.567595|20|2023-10-26|0.02505|19|9.2|8|-1.259964|10|2023-10-25|0.02521|15|5.978261|8|-1.255445|20
2023-10-27 20:35:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-27|22.5718|19|1.066635|16|-1.974506|13|2023-10-26|54.07326|18|1.014971|18|-1.552941|13|2023-10-25|36.51091|17|1.209578|17|-1.539394|14
2023-10-27 20:35:41|UD.D.WYNN.CASH.IP|4218|2023-10-26 13:30:00|2023-10-26 19:59:50|8748|387.9|16.48297|2023-10-27|17.10123|14|0.227531|13|-0.304088|13|2023-10-26|7.39626|19|0.204244|14|-0.248475|13|2023-10-25|14.41537|19|0.155262|13|-0.265928|13
2023-10-27 20:35:41|SB.D.DIS.CASH.IP|0|none|||0|0|2023-10-27|0.0139|19|0.225932|8|-0.21322|14|2023-10-26|0.30454|15|0.540676|8|-0.611812|23|2023-10-25|0.32322|19|4.916144|8|-0.376625|8
2023-10-27 20:35:41|UD.D.ZMUS.CASH.IP|4313|2023-10-26 13:00:20|2023-10-26 23:58:30||397.1|8.14014|2023-10-27|0.50838|20|0.795936|12|-0.466433|10|2023-10-26|4.48218|14|0.990099|8|-0.97185|11|2023-10-25|1.29602|10|0.589681|8|-0.882892|23
2023-10-27 20:35:42|EJ.D.ZURZ.CASH.IP|2324|2023-10-26 12:58:20|2023-10-26 15:19:50|42390|26.9|21.44474|2023-10-27|25.04667|15|0.093919|7|-0.093589|11|2023-10-26|22.04547|8|0.117592|7|-0.093677|14|2023-10-25|20.29724|15|0.238436|7|-0.118092|11
2023-10-27 20:35:42|SH.D.WFC.CASH.IP|0|none|||0|0|2023-10-27|0.02523|15|6.521739|8|-0.567595|20|2023-10-26|0.02505|19|9.2|8|-1.259964|10|2023-10-25|0.02521|15|5.978261|8|-1.255445|20
2023-10-27 20:35:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-27|17.10123|14|0.227531|13|-0.304088|13|2023-10-26|7.39626|19|0.204244|14|-0.248475|13|2023-10-25|14.41537|19|0.155262|13|-0.265928|13
2023-10-27 20:35:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-10-27|0.50838|20|0.795936|12|-0.466433|10|2023-10-26|4.48218|14|0.990099|8|-0.97185|11|2023-10-25|1.29602|10|0.589681|8|-0.882892|23
2023-10-27 20:35:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-27|25.04667|15|0.093919|7|-0.093589|11|2023-10-26|22.04547|8|0.117592|7|-0.093677|14|2023-10-25|20.29724|15|0.238436|7|-0.118092|11
2023-10-27 20:35:44|CS.D.BCHUSD.CFD.IP|10182|2023-10-26 12:58:20|2023-10-26 23:59:40|245.74|6.8|1.27932|2023-10-27|1.26724|0|0.813253|17|-0.738874|17|2023-10-26|1.22112|3|0.638511|14|-0.584311|14|2023-10-25|1.2105|15|0.426297|15|-0.320196|16
2023-10-27 20:35:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:47|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-10-27|1.26724|0|0.813253|17|-0.738874|17|2023-10-26|1.22112|3|0.638511|14|-0.584311|14|2023-10-25|1.2105|15|0.426297|15|-0.320196|16
2023-10-27 20:35:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:48|CO.D.LH.FWM1.IP|2773|2023-10-26 13:30:00|2023-10-26 18:04:50|6828|7.1|0.18117|2023-10-27|0.2132|18|0.365872|13|-0.258584|15|2023-10-26|0.2193|18|0.619652|13|-0.294724|13|2023-10-25|0.2221|16|0.490852|15|-0.331176|13
2023-10-27 20:35:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:49|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-27|0.2132|18|0.365872|13|-0.258584|15|2023-10-26|0.2193|18|0.619652|13|-0.294724|13|2023-10-25|0.2221|16|0.490852|15|-0.331176|13
2023-10-27 20:35:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:51|EN.D.LGO.FWM2.IP|7640|2023-10-26 12:58:30|2023-10-26 21:59:30|885.5|6.8|0.11023|2023-10-27|0.11141|9|0.305741|17|-0.270911|12|2023-10-26|0.11265|15|0.147059|7|-0.263369|12|2023-10-25|0.11273|18|0.340522|17|-0.266081|15
2023-10-27 20:35:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:53|SE.D.PANWUS.CASH.IP|4382|2023-10-26 13:30:00|2023-10-26 19:59:50|23714|551.8|17.54075|2023-10-27|7.66482|13|0.251435|13|-0.278853|13|2023-10-26|3.15494|13|0.556334|13|-0.3615|13|2023-10-25|13.86708|13|0.233886|13|-0.364183|13
2023-10-27 20:35:53|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-10-27|0.11141|9|0.305741|17|-0.270911|12|2023-10-26|0.11265|15|0.147059|7|-0.263369|12|2023-10-25|0.11273|18|0.340522|17|-0.266081|15
2023-10-27 20:35:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:54|UA.D.ABNBUS.CASH.IP|5108|2023-10-26 13:00:00|2023-10-26 23:59:20|11319|989.2|8.75609|2023-10-27|2.40923|13|0.810787|20|-1.401142|13|2023-10-26|1.18781|19|0.375075|9|-1.008475|12|2023-10-25|1.57468|22|0.79279|8|-0.847458|22
2023-10-27 20:35:54|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-27|7.66482|13|0.251435|13|-0.278853|13|2023-10-26|3.15494|13|0.556334|13|-0.3615|13|2023-10-25|13.86708|13|0.233886|13|-0.364183|13
2023-10-27 20:35:54|UA.D.BIDU.CASH.IP|3463|2023-10-26 12:59:00|2023-10-26 23:59:40||391.5|16.4329|2023-10-27|0.24613|9|0.309091|13|-0.371007|13|2023-10-26|12.59148|19|0.937998|8|-0.368256|20|2023-10-25|1.48031|21|2.144747|8|-0.32066|13
2023-10-27 20:35:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-10-27|2.40923|13|0.810787|20|-1.401142|13|2023-10-26|1.18781|19|0.375075|9|-1.008475|12|2023-10-25|1.57468|22|0.79279|8|-0.847458|22
2023-10-27 20:35:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-10-27|0.24613|9|0.309091|13|-0.371007|13|2023-10-26|12.59148|19|0.937998|8|-0.368256|20|2023-10-25|1.48031|21|2.144747|8|-0.32066|13
2023-10-27 20:35:56|UC.D.NVDA.CASH.IP|7995|2023-10-26 12:58:30|2023-10-26 23:59:50|40910|4173|7.12712|2023-10-27|0.02799|19|0.469057|8|-0.260065|14|2023-10-26|0.02823|19|0.304501|13|-0.352139|17|2023-10-25|0.02424|19|0.427981|20|-0.470893|20
2023-10-27 20:35:56|UC.D.NVDA.CASH.IP|7995|2023-10-26 12:58:30|2023-10-26 23:59:50|40910|4173|7.12712|2023-10-27|0.02799|19|0.469057|8|-0.260065|14|2023-10-26|0.02823|19|0.304501|13|-0.352139|17|2023-10-25|0.02424|19|0.427981|20|-0.470893|20
2023-10-27 20:35:56|EZ.D.ROBINGREY.Month2.IP|1312|2023-10-26 12:59:20|2023-10-26 23:56:40|7.7|0|0|2023-10-27|0|8|0.134228|17|-0.649351|13|2023-10-26|0|8|0.262812|13|-0.265957|16|2023-10-25|0|8|0.533333|22|-0.898588|13
2023-10-27 20:35:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:57|EZ.D.ROBINGREY.Month2.IP|642|2023-10-27 08:01:00|2023-10-27 20:00:10|7.5|0|0|2023-10-27|0|8|0.134228|17|-0.649351|13|2023-10-26|0|8|0.262812|13|-0.265957|16|2023-10-25|0|8|0.533333|22|-0.898588|13
2023-10-27 20:35:58|UD.D.SPWR.CASH.IP|3766|2023-10-26 13:30:00|2023-10-26 19:59:50||2367.6|0.37441|2023-10-27|0.24211|15|0.5|18|-1.190476|13|2023-10-26|0.23242|17|0.968523|13|-0.722892|13|2023-10-25|0.24145|17|1.511335|14|-1.357466|13
2023-10-27 20:35:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:58|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-27|0.24211|15|0.5|18|-1.190476|13|2023-10-26|0.23242|17|0.968523|13|-0.722892|13|2023-10-25|0.24145|17|1.511335|14|-1.357466|13
2023-10-27 20:35:58|SE.D.NETUS.CASH.IP|4498|2023-10-26 13:30:00|2023-10-26 19:59:50|5552|818.9|12.96543|2023-10-27|4.9197|19|0.747198|13|-0.337598|14|2023-10-26|9.43464|19|0.447307|14|-0.464203|13|2023-10-25|7.19672|13|0.446275|14|-0.361944|13
2023-10-27 20:35:59|UD.D.ZNGA.CASH.IP|1|2023-10-27 13:30:00|2023-10-27 13:30:00||90139229|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:59|SE.D.NETUS.CASH.IP|2266|2023-10-27 13:30:00|2023-10-27 19:59:50|5528|643.1|11.69444|2023-10-27|4.9197|19|0.747198|13|-0.337598|14|2023-10-26|9.43464|19|0.447307|14|-0.464203|13|2023-10-25|7.19672|13|0.446275|14|-0.361944|13
2023-10-27 20:35:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-10-27|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:35:59|SI.D.ARKKUS.CASH.IP|4349|2023-10-26 13:30:00|2023-10-26 19:59:50|3476|1721.7|0.83444|2023-10-27|0.03738|13|0.59778|13|-0.231348|13|2023-10-26|0.02969|17|0.227273|13|-0.229424|14|2023-10-25|0.31427|15|0.218103|13|-0.244831|13
2023-10-27 20:36:00|SI.D.ARKGUS.CASH.IP|3189|2023-10-26 13:30:00|2023-10-26 19:59:50|2298|325.6|8.3513|2023-10-27|0.63899|13|0.177462|13|-0.263968|13|2023-10-26|0.05819|13|0.303819|13|-0.25974|13|2023-10-25|0.08019|13|0.212857|13|-0.335149|13
2023-10-27 20:36:00|SI.D.ARKKUS.CASH.IP|2136|2023-10-27 13:30:00|2023-10-27 19:59:50|3410|1435.3|1.06046|2023-10-27|0.03738|13|0.59778|13|-0.231348|13|2023-10-26|0.02969|17|0.227273|13|-0.229424|14|2023-10-25|0.31427|15|0.218103|13|-0.244831|13
2023-10-27 20:36:00|SI.D.ARKQUS.CASH.IP|3862|2023-10-26 13:30:00|2023-10-26 19:59:50|4656|8.4|14.10934|2023-10-27|4.57798|14|1.059996|13|-0.106678|14|2023-10-26|6.94779|14|0.953592|13|-0.12605|15|2023-10-25|5.86712|14|0.412116|13|-0.102606|15
2023-10-27 20:36:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-27|0.63899|13|0.177462|13|-0.263968|13|2023-10-26|0.05819|13|0.303819|13|-0.25974|13|2023-10-25|0.08019|13|0.212857|13|-0.335149|13
2023-10-27 20:36:01|SI.D.ARKFUS.CASH.IP|3959|2023-10-26 13:30:00|2023-10-26 19:59:50|1764|58.3|16.60123|2023-10-27|1.2721|13|0.393038|13|-0.279799|13|2023-10-26|0.66539|13|0.390625|13|-0.5|13|2023-10-25|1.8414|13|0.163666|14|-0.215401|13
2023-10-27 20:36:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-27|4.57798|14|1.059996|13|-0.106678|14|2023-10-26|6.94779|14|0.953592|13|-0.12605|15|2023-10-25|5.86712|14|0.412116|13|-0.102606|15
2023-10-27 20:36:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-27|1.2721|13|0.393038|13|-0.279799|13|2023-10-26|0.66539|13|0.390625|13|-0.5|13|2023-10-25|1.8414|13|0.163666|14|-0.215401|13
2023-10-27 20:36:02|SI.D.ARKWUS.CASH.IP|4597|2023-10-26 13:30:00|2023-10-26 19:59:50|5075|21|4.1945|2023-10-27|0.70573|13|0.450098|13|-0.196928|13|2023-10-26|0.39228|14|0.174825|13|-0.289575|13|2023-10-25|0.13699|13|0.169428|15|-0.205492|13
2023-10-27 20:36:02|SI.D.PRNTUS.CASH.IP|234|2023-10-26 13:30:00|2023-10-26 19:59:50|1761|15.2|50.69196|2023-10-27|6.02484|19|0.755814|19|-0.864553|19|2023-10-26|57.45857|19|0.281532|13|-0.564334|16|2023-10-25|50.64238|13|0.276702|14|-0.054855|13
2023-10-27 20:36:03|SI.D.ARKWUS.CASH.IP|2290|2023-10-27 13:30:00|2023-10-27 19:59:50|5004|15.1|4.57917|2023-10-27|0.70573|13|0.450098|13|-0.196928|13|2023-10-26|0.39228|14|0.174825|13|-0.289575|13|2023-10-25|0.13699|13|0.169428|15|-0.205492|13
2023-10-27 20:36:03|SI.D.IZRLUS.CASH.IP|366|2023-10-26 13:30:00|2023-10-26 19:59:40|1533|6.2|69.30364|2023-10-27|12.2666|19|0.394218|19|-0.518135|15|2023-10-26|66.94304|18|0.326158|17|-0.577293|13|2023-10-25|50.28553|16|0.189633|13|-0.127226|17
2023-10-27 20:36:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-27|6.02484|19|0.755814|19|-0.864553|19|2023-10-26|57.45857|19|0.281532|13|-0.564334|16|2023-10-25|50.64238|13|0.276702|14|-0.054855|13
2023-10-27 20:36:04|UA.D.CANUS.CASH.IP|2263|2023-10-26 13:30:00|2023-10-26 19:59:50|191|1918.4|0.70918|2023-10-27|0.50831|14|2.061856|13|-0.52356|19|2023-10-26|0.49026|15|0.512821|13|-0.518135|13|2023-10-25|0.50548|17|0.520833|13|-0.520833|13
2023-10-27 20:36:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-27|12.2666|19|0.394218|19|-0.518135|15|2023-10-26|66.94304|18|0.326158|17|-0.577293|13|2023-10-25|50.28553|16|0.189633|13|-0.127226|17
2023-10-27 20:36:04|UC.D.RIOTUS.CASH.IP|4568|2023-10-26 13:30:00|2023-10-26 19:59:50||7951.3|0.28561|2023-10-27|0.10224|13|0.503018|13|-0.5|13|2023-10-26|0.09749|14|0.58651|13|-0.678295|13|2023-10-25|0.09073|16|0.826446|14|-0.733945|13
2023-10-27 20:36:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-27|0.50831|14|2.061856|13|-0.52356|19|2023-10-26|0.49026|15|0.512821|13|-0.518135|13|2023-10-25|0.50548|17|0.520833|13|-0.520833|13
2023-10-27 20:36:05|KN.D.HIVECN.CASH.IP|1865|2023-10-26 13:30:00|2023-10-26 19:59:50|407|209.7|35.24575|2023-10-27|35.80573|13|0.484262|17|-0.4662|16|2023-10-26|30.34283|13|0.470588|18|-0.465116|16|2023-10-25|28.67452|13|0.854701|13|-0.636943|13
2023-10-27 20:36:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-27|0.10224|13|0.503018|13|-0.5|13|2023-10-26|0.09749|14|0.58651|13|-0.678295|13|2023-10-25|0.09073|16|0.826446|14|-0.733945|13
2023-10-27 20:36:05|SI.D.IWNUS.CASH.IP|4680|2023-10-26 13:30:00|2023-10-26 19:59:50|12717|96.3|0.22387|2023-10-27|0.0186|16|0.159109|14|-0.16477|13|2023-10-26|0.01774|19|0.245117|13|-0.22096|13|2023-10-25|0.29644|19|0.165851|13|-0.157592|13
2023-10-27 20:36:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-27|35.80573|13|0.484262|17|-0.4662|16|2023-10-26|30.34283|13|0.470588|18|-0.465116|16|2023-10-25|28.67452|13|0.854701|13|-0.636943|13
2023-10-27 20:36:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-27|0.0186|16|0.159109|14|-0.16477|13|2023-10-26|0.01774|19|0.245117|13|-0.22096|13|2023-10-25|0.29644|19|0.165851|13|-0.157592|13
2023-10-27 20:36:07|SI.D.IWO.CASH.IP|4570|2023-10-26 13:30:00|2023-10-26 19:59:50|20611|306.6|8.93593|2023-10-27|4.93628|17|0.329729|13|-0.224785|14|2023-10-26|3.53873|16|0.15952|13|-0.178022|13|2023-10-25|35.78949|19|0.148631|13|-0.153227|13
2023-10-27 20:36:08|SI.D.IWO.CASH.IP|2283|2023-10-27 13:30:00|2023-10-27 19:59:50|20410|402.8|8.20348|2023-10-27|4.93628|17|0.329729|13|-0.224785|14|2023-10-26|3.53873|16|0.15952|13|-0.178022|13|2023-10-25|35.78949|19|0.148631|13|-0.153227|13
2023-10-27 20:36:08|SI.D.IWDUS.CASH.IP|4679|2023-10-26 13:30:00|2023-10-26 19:59:50|14571|1071.4|0.13844|2023-10-27|0.0086|18|0.11065|14|-0.131134|14|2023-10-26|0.00888|15|0.102874|13|-0.075446|13|2023-10-25|0.00806|19|0.082175|14|-0.088659|15
2023-10-27 20:36:09|SI.D.IWDUS.CASH.IP|4679|2023-10-26 13:30:00|2023-10-26 19:59:50|14571|1071.4|0.13844|2023-10-27|0.0086|18|0.11065|14|-0.131134|14|2023-10-26|0.00888|15|0.102874|13|-0.075446|13|2023-10-25|0.00806|19|0.082175|14|-0.088659|15
2023-10-27 20:36:09|SI.D.IWFUS.CASH.IP|4680|2023-10-26 13:30:00|2023-10-26 19:59:50|25679|52.3|0.42274|2023-10-27|0.02586|19|0.132352|19|-0.146968|14|2023-10-26|0.02613|19|0.126904|13|-0.115799|14|2023-10-25|0.03014|19|0.117942|17|-0.116712|13
2023-10-27 20:36:09|SI.D.IWFUS.CASH.IP|4680|2023-10-26 13:30:00|2023-10-26 19:59:50|25679|52.3|0.42274|2023-10-27|0.02586|19|0.132352|19|-0.146968|14|2023-10-26|0.02613|19|0.126904|13|-0.115799|14|2023-10-25|0.03014|19|0.117942|17|-0.116712|13
2023-10-27 20:36:10|KA.D.IWVLLN.CASH.IP|1329|2023-10-26 12:58:40|2023-10-26 15:29:50||31.1|28.70648|2023-10-27|30.75694|14|0.307434|7|-0.083287|9|2023-10-26|29.56785|13|0.196243|12|-0.223714|13|2023-10-25|34.19682|14|0.055556|14|-0.055479|14
2023-10-27 20:36:10|KA.D.IWVLLN.CASH.IP|1329|2023-10-26 12:58:40|2023-10-26 15:29:50||31.1|28.70648|2023-10-27|30.75694|14|0.307434|7|-0.083287|9|2023-10-26|29.56785|13|0.196243|12|-0.223714|13|2023-10-25|34.19682|14|0.055556|14|-0.055479|14
2023-10-27 20:36:11|CS.D.LTCUSD.CFE.IP|8500|2023-10-26 12:59:00|2023-10-26 23:59:30|68.16|4.9|1.78356|2023-10-27|1.76519|13|0.784253|17|-0.989948|17|2023-10-26|1.72564|8|0.532939|14|-0.975829|14|2023-10-25|1.72506|1|0.337392|16|-0.414999|7
2023-10-27 20:36:11|CS.D.LTCUSD.CFE.IP|8500|2023-10-26 12:59:00|2023-10-26 23:59:30|68.16|4.9|1.78356|2023-10-27|1.76519|13|0.784253|17|-0.989948|17|2023-10-26|1.72564|8|0.532939|14|-0.975829|14|2023-10-25|1.72506|1|0.337392|16|-0.414999|7
2023-10-27 20:36:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:12|OP.D.SPX5.4000C.IP|9600|2023-10-26 12:58:50|2023-10-26 23:59:50|232.52|0|1.02332|2023-10-27|0.94661|5|2.976564|16|-1.254761|12|2023-10-26|0.88704|13|1.13038|21|-1.299357|12||10000||0||0|
2023-10-27 20:36:12|OP.D.SPX5.4000C.IP|9600|2023-10-26 12:58:50|2023-10-26 23:59:50|232.52|0|1.02332|2023-10-27|0.94661|5|2.976564|16|-1.254761|12|2023-10-26|0.88704|13|1.13038|21|-1.299357|12||10000||0||0|
2023-10-27 20:36:13|OP.D.SPX2.4000C.IP|9590|2023-10-26 12:58:50|2023-10-26 23:59:50|333.05|0|0.70381|2023-10-27|0.66202|5|1.061917|19|-0.822689|12|2023-10-26|0.63214|13|0.877466|20|-1.111946|20||10000||0||0|
2023-10-27 20:36:13|OP.D.SPX2.4000C.IP|9590|2023-10-26 12:58:50|2023-10-26 23:59:50|333.05|0|0.70381|2023-10-27|0.66202|5|1.061917|19|-0.822689|12|2023-10-26|0.63214|13|0.877466|20|-1.111946|20||10000||0||0|
2023-10-27 20:36:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:17|OP.D.SPX5.4250C.IP|9605|2023-10-26 12:58:50|2023-10-26 23:59:50|70.25|0|3.53079|2023-10-27|3.14047|5|12.027922|16|-3.116883|16|2023-10-26|2.74578|13|2.092572|18|-2.359694|20|2023-10-25|1.93028|2|2.616214|20|-3.793329|20
2023-10-27 20:36:17|OP.D.SPX5.4250C.IP|9605|2023-10-26 12:58:50|2023-10-26 23:59:50|70.25|0|3.53079|2023-10-27|3.14047|5|12.027922|16|-3.116883|16|2023-10-26|2.74578|13|2.092572|18|-2.359694|20|2023-10-25|1.93028|2|2.616214|20|-3.793329|20
2023-10-27 20:36:18|OP.D.SPX2.4250C.IP|9585|2023-10-26 12:58:50|2023-10-26 23:59:50|165.33|0|1.44069|2023-10-27|1.33849|5|1.557068|19|-1.402214|16|2023-10-26|1.24813|13|1.275624|20|-1.741464|20|2023-10-25|1.02867|2|1.613508|20|-1.794454|20
2023-10-27 20:36:18|OP.D.SPX2.4250C.IP|9585|2023-10-26 12:58:50|2023-10-26 23:59:50|165.33|0|1.44069|2023-10-27|1.33849|5|1.557068|19|-1.402214|16|2023-10-26|1.24813|13|1.275624|20|-1.741464|20|2023-10-25|1.02867|2|1.613508|20|-1.794454|20
2023-10-27 20:36:19|OP.D.SPX3.4250C.IP|9590|2023-10-26 12:59:00|2023-10-26 23:59:50|251.14|0|1.0216|2023-10-27|0.95946|5|1.0974|19|-0.965781|14|2023-10-26|0.91098|13|0.918807|14|-0.906852|12|2023-10-25|0.78845|2|1.060032|20|-1.304723|20
2023-10-27 20:36:20|OP.D.SPX3.4250C.IP|9590|2023-10-26 12:59:00|2023-10-26 23:59:50|251.14|0|1.0216|2023-10-27|0.95946|5|1.0974|19|-0.965781|14|2023-10-26|0.91098|13|0.918807|14|-0.906852|12|2023-10-25|0.78845|2|1.060032|20|-1.304723|20
2023-10-27 20:36:21|OP.D.SPX5.4500C.IP|9532|2023-10-26 12:59:00|2023-10-26 23:59:50|7.37|0|18.03577|2023-10-27|13.37312|5|49.269311|16|-7.41483|19|2023-10-26|10.6727|6|6.733524|16|-6.976744|20|2023-10-25|8.3304|13|6.186441|15|-5.916187|20
2023-10-27 20:36:21|OP.D.SPX5.4500C.IP|9532|2023-10-26 12:59:00|2023-10-26 23:59:50|7.37|0|18.03577|2023-10-27|13.37312|5|49.269311|16|-7.41483|19|2023-10-26|10.6727|6|6.733524|16|-6.976744|20|2023-10-25|8.3304|13|6.186441|15|-5.916187|20
2023-10-27 20:36:22|OP.D.SPX2.4500C.IP|9581|2023-10-26 12:59:00|2023-10-26 23:59:50|54.24|0|4.53184|2023-10-27|4.1173|5|3.077284|17|-1.88216|14|2023-10-26|3.77542|13|3.051936|3|-4.083969|20|2023-10-25|2.74367|2|2.652632|13|-2.796572|20
2023-10-27 20:36:22|OP.D.SPX2.4500C.IP|9581|2023-10-26 12:59:00|2023-10-26 23:59:50|54.24|0|4.53184|2023-10-27|4.1173|5|3.077284|17|-1.88216|14|2023-10-26|3.77542|13|3.051936|3|-4.083969|20|2023-10-25|2.74367|2|2.652632|13|-2.796572|20
2023-10-27 20:36:24|OP.D.SPX3.4500C.IP|9589|2023-10-26 12:59:00|2023-10-26 23:59:50|121.03|0|2.14821|2023-10-27|1.99929|5|1.891943|16|-1.837781|14|2023-10-26|1.85379|13|1.553505|14|-1.63632|11|2023-10-25|1.52138|2|1.496558|17|-1.797914|20
2023-10-27 20:36:24|OP.D.SPX3.4500C.IP|9589|2023-10-26 12:59:00|2023-10-26 23:59:50|121.03|0|2.14821|2023-10-27|1.99929|5|1.891943|16|-1.837781|14|2023-10-26|1.85379|13|1.553505|14|-1.63632|11|2023-10-25|1.52138|2|1.496558|17|-1.797914|20
2023-10-27 20:36:25|OP.D.SPX5.4000P.IP|9598|2023-10-26 12:59:00|2023-10-26 23:59:50|52.64|0|4.11401|2023-10-27|3.99475|16|11.182833|16|-2.692447|16|2023-10-26|3.58532|16|2.839506|19|-2.93742|18|2023-10-25|4.39647|18|6.058981|7|-4.917604|7
2023-10-27 20:36:25|OP.D.SPX5.4000P.IP|9598|2023-10-26 12:59:00|2023-10-26 23:59:50|52.64|0|4.11401|2023-10-27|3.99475|16|11.182833|16|-2.692447|16|2023-10-26|3.58532|16|2.839506|19|-2.93742|18|2023-10-25|4.39647|18|6.058981|7|-4.917604|7
2023-10-27 20:36:26|OP.D.SPX2.4000P.IP|9589|2023-10-26 12:59:00|2023-10-26 23:59:50|107.17|0|2.05336|2023-10-27|1.98555|16|1.167564|16|-2.014685|16|2023-10-26|1.87338|17|1.688881|3|-1.929625|20|2023-10-25|2.14998|18|2.005961|13|-2.424105|7
2023-10-27 20:36:26|OP.D.SPX2.4000P.IP|9589|2023-10-26 12:59:00|2023-10-26 23:59:50|107.17|0|2.05336|2023-10-27|1.98555|16|1.167564|16|-2.014685|16|2023-10-26|1.87338|17|1.688881|3|-1.929625|20|2023-10-25|2.14998|18|2.005961|13|-2.424105|7
2023-10-27 20:36:27|OP.D.SPX3.4000P.IP|9588|2023-10-26 12:59:00|2023-10-26 23:59:50|148.45|0|1.63404|2023-10-27|1.5787|16|1.146987|16|-1.549235|17|2023-10-26|1.51801|17|1.052996|14|-1.274655|12|2023-10-25|1.68358|18|1.388332|11|-1.16077|17
2023-10-27 20:36:28|OP.D.SPX3.4000P.IP|9588|2023-10-26 12:59:00|2023-10-26 23:59:50|148.45|0|1.63404|2023-10-27|1.5787|16|1.146987|16|-1.549235|17|2023-10-26|1.51801|17|1.052996|14|-1.274655|12|2023-10-25|1.68358|18|1.388332|11|-1.16077|17
2023-10-27 20:36:29|OP.D.SPX5.4250P.IP|9604|2023-10-26 12:59:00|2023-10-26 23:59:50|140.37|0|1.54496|2023-10-27|1.45397|16|4.461086|16|-1.97377|14|2023-10-26|1.41092|16|1.770782|12|-1.573144|18|2023-10-25|1.7269|18|3.346932|20|-2.395441|7
2023-10-27 20:36:29|OP.D.SPX5.4250P.IP|9604|2023-10-26 12:59:00|2023-10-26 23:59:50|140.37|0|1.54496|2023-10-27|1.45397|16|4.461086|16|-1.97377|14|2023-10-26|1.41092|16|1.770782|12|-1.573144|18|2023-10-25|1.7269|18|3.346932|20|-2.395441|7
2023-10-27 20:36:30|OP.D.SPX2.4250P.IP|9583|2023-10-26 12:59:10|2023-10-26 23:59:50|189.45|0|1.16471|2023-10-27|1.11458|16|1.032051|12|-1.303669|16|2023-10-26|1.08308|17|1.353487|20|-1.208731|20|2023-10-25|1.24273|18|1.73532|20|-1.712526|7
2023-10-27 20:36:31|OP.D.SPX3.4250P.IP|9589|2023-10-26 12:59:10|2023-10-26 23:59:50|227.26|0|1.0671|2023-10-27|1.02597|16|0.911656|14|-0.957559|17|2023-10-26|1.00139|17|0.843421|12|-0.96056|12|2023-10-25|1.10827|18|1.301221|20|-1.032035|20
2023-10-27 20:36:32|OP.D.SPX2.4250P.IP|9583|2023-10-26 12:59:10|2023-10-26 23:59:50|189.45|0|1.16471|2023-10-27|1.11458|16|1.032051|12|-1.303669|16|2023-10-26|1.08308|17|1.353487|20|-1.208731|20|2023-10-25|1.24273|18|1.73532|20|-1.712526|7
2023-10-27 20:36:32|OP.D.SPX5.4500P.IP|9589|2023-10-26 12:59:10|2023-10-26 23:59:50|327.09|0|0.67316|2023-10-27|0.6336|16|1.068802|12|-1.275839|14|2023-10-26|0.63352|17|1.191024|12|-0.939131|21|2023-10-25|0.73207|18|1.864617|20|-1.531113|20
2023-10-27 20:36:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-10-27|1.02597|16|0.911656|14|-0.957559|17|2023-10-26|1.00139|17|0.843421|12|-0.96056|12|2023-10-25|1.10827|18|1.301221|20|-1.032035|20
2023-10-27 20:36:33|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:34|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-10-27|0.6336|16|1.068802|12|-1.275839|14|2023-10-26|0.63352|17|1.191024|12|-0.939131|21|2023-10-25|0.73207|18|1.864617|20|-1.531113|20
2023-10-27 20:36:35|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:35|OP.D.SPX4.4250C.IP|9588|2023-10-26 12:59:10|2023-10-26 23:59:50|109.04|0|2.2131|2023-10-27|2.01587|5|2.979982|17|-2.159258|16|2023-10-26|1.83756|13|2.205882|18|-2.118279|20|2023-10-25|1.40864|2|1.982024|20|-2.412889|20
2023-10-27 20:36:35|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:36|OP.D.SPX4.4250P.IP|9588|2023-10-26 12:59:10|2023-10-26 23:59:50|159.16|0|1.37454|2023-10-27|1.30465|16|1.33186|12|-1.599247|14|2023-10-26|1.2639|16|1.419052|12|-1.161826|21|2023-10-25|1.4996|18|2.24799|20|-2.217758|7
2023-10-27 20:36:37|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-27|2.01587|5|2.979982|17|-2.159258|16|2023-10-26|1.83756|13|2.205882|18|-2.118279|20|2023-10-25|1.40864|2|1.982024|20|-2.412889|20
2023-10-27 20:36:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:38|IR.D.02YEAR100.FWM2.IP|6528|2023-10-26 12:59:10|2023-10-26 23:58:20||71.1|0.00619|2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-26|0.01974|17|0.027695|12|-0.034615|12|2023-10-25|0.01977|23|0.003956|22|-0.003955|22
2023-10-27 20:36:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-10-27|1.30465|16|1.33186|12|-1.599247|14|2023-10-26|1.2639|16|1.419052|12|-1.161826|21|2023-10-25|1.4996|18|2.24799|20|-2.217758|7
2023-10-27 20:36:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-26|0.01974|17|0.027695|12|-0.034615|12|2023-10-25|0.01977|23|0.003956|22|-0.003955|22
2023-10-27 20:36:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:40|UB.D.HOODUS.CASH.IP|2644|2023-10-26 12:59:20|2023-10-26 23:58:40|920|2031.2|4.3577|2023-10-27|0.37239|20|0.883978|9|-0.767544|9|2023-10-26|0.16526|20|0.443459|13|-0.777778|13|2023-10-25|0.68309|11|0.977199|8|-0.431965|13
2023-10-27 20:36:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-26|0.01974|17|0.027695|12|-0.034615|12|2023-10-25|0.01977|23|0.003956|22|-0.003955|22
2023-10-27 20:36:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-27|0.01974|17|0.007902|12|-0.034558|12|2023-10-26|0.01974|17|0.027695|12|-0.034615|12|2023-10-25|0.01977|23|0.003956|22|-0.003955|22
2023-10-27 20:36:41|CS.D.EOSUSD.CFD.IP|4006|2023-10-26 12:59:10|2023-10-26 23:10:20|59.37|3.6|1.68484|2023-10-27|1.66007|13|0.818275|17|-0.804694|17|2023-10-26|1.63782|8|0.946538|14|-0.953206|14|2023-10-25|1.67372|15|0.568467|15|-0.221126|23
2023-10-27 20:36:41|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-10-27|0.37239|20|0.883978|9|-0.767544|9|2023-10-26|0.16526|20|0.443459|13|-0.777778|13|2023-10-25|0.68309|11|0.977199|8|-0.431965|13
2023-10-27 20:36:42|CS.D.ADAUSD.CFE.IP|6857|2023-10-26 12:59:20|2023-10-26 23:59:40|28.02|2.7|5.01029|2023-10-27|4.94547|16|0.397255|17|-0.463954|17|2023-10-26|4.85142|8|0.396969|14|-0.28746|14|2023-10-25|4.93153|0|1.765355|0|-1.803101|0
2023-10-27 20:36:42|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-10-27|1.66007|13|0.818275|17|-0.804694|17|2023-10-26|1.63782|8|0.946538|14|-0.953206|14|2023-10-25|1.67372|15|0.568467|15|-0.221126|23
2023-10-27 20:36:42|CS.D.XLMUSD.CFD.IP|1551|2023-10-26 12:59:10|2023-10-26 23:11:20|11.23|1.9|1.7983|2023-10-27|1.77992|13|0.821918|17|-0.454133|17|2023-10-26|1.73694|9|0.362319|14|-0.270514|14|2023-10-25|1.74994|1|0.26643|17|-0.26455|19
2023-10-27 20:36:43|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-10-27|4.94547|16|0.397255|17|-0.463954|17|2023-10-26|4.85142|8|0.396969|14|-0.28746|14|2023-10-25|4.93153|0|1.765355|0|-1.803101|0
2023-10-27 20:36:43|IR.D.FGBX.FWM2.IP|7118|2023-10-26 12:59:20|2023-10-26 19:59:50|12045|11.1|14.87547|2023-10-27|4.39782|12|0.067007|8|-0.100528|12|2023-10-26|1.45549|13|0.21654|13|-0.183563|12|2023-10-25|5.74865|14|0.083872|15|-0.116579|14
2023-10-27 20:36:43|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-10-27|1.77992|13|0.821918|17|-0.454133|17|2023-10-26|1.73694|9|0.362319|14|-0.270514|14|2023-10-25|1.74994|1|0.26643|17|-0.26455|19
2023-10-27 20:36:44|IR.D.FGBS.FWM2.IP|4153|2023-10-26 12:59:20|2023-10-26 19:59:50|10508|128.6|0.86919|2023-10-27|0.01427|1|0.00476|7|-0.00476|7|2023-10-26|0.01428|15|0.014289|12|-0.019049|12|2023-10-25|0.01428|1|0.004764|15|-0.004764|15
2023-10-27 20:36:45|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-10-27|4.39782|12|0.067007|8|-0.100528|12|2023-10-26|1.45549|13|0.21654|13|-0.183563|12|2023-10-25|5.74865|14|0.083872|15|-0.116579|14
2023-10-27 20:36:46|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-27|0.01427|1|0.00476|7|-0.00476|7|2023-10-26|0.01428|15|0.014289|12|-0.019049|12|2023-10-25|0.01428|1|0.004764|15|-0.004764|15
2023-10-27 20:36:46|IX.D.HSTECH.IFU.IP|9412|2023-10-26 12:59:20|2023-10-26 23:59:50|3750.1|14.3|2.57059|2023-10-27|0.10509|6|0.241326|1|-0.293811|1|2023-10-26|0.10795|7|0.295231|1|-0.271503|1|2023-10-25|0.1058|2|0.530307|1|-0.238177|2
2023-10-27 20:36:47|IX.D.TOPIX.IFU.IP|7642|2023-10-26 12:59:20|2023-10-26 23:59:50|2233.4|12|0.0464|2023-10-27|0.03548|2|0.067262|0|-0.089542|0|2023-10-26|0.03579|0|0.080544|0|-0.067066|0|2023-10-25|0.0353|3|0.079954|5|-0.088445|0
2023-10-27 20:36:47|IX.D.HSTECH.IFU.IP|4409|2023-10-27 05:48:00|2023-10-27 20:34:10|3747.8|12.8|5.28941|2023-10-27|0.10509|6|0.241326|1|-0.293811|1|2023-10-26|0.10795|7|0.295231|1|-0.271503|1|2023-10-25|0.1058|2|0.530307|1|-0.238177|2
2023-10-27 20:36:48|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-10-27|0.03548|2|0.067262|0|-0.089542|0|2023-10-26|0.03579|0|0.080544|0|-0.067066|0|2023-10-25|0.0353|3|0.079954|5|-0.088445|0
2023-10-27 20:36:48|CS.D.UNIUSD.CFE.IP|9524|2023-10-26 12:59:20|2023-10-26 23:59:20|405.9|7.2|2.57681|2023-10-27|2.55373|13|0.287644|16|-0.534705|17|2023-10-26|2.43088|8|0.801331|14|-1.067598|14|2023-10-25|2.44265|1|0.283774|17|-0.310485|16
2023-10-27 20:36:49|CS.D.UNIUSD.CFE.IP|5913|2023-10-27 00:00:10|2023-10-27 20:36:20|396.98|5.4|2.58361|2023-10-27|2.55373|13|0.287644|16|-0.534705|17|2023-10-26|2.43088|8|0.801331|14|-1.067598|14|2023-10-25|2.44265|1|0.283774|17|-0.310485|16
2023-10-27 20:36:50|CS.D.LNKUSD.CFE.IP|4869|2023-10-26 12:59:20|2023-10-26 23:11:20|1102.7|10.9|0.88794|2023-10-27|0.86118|20|0.834271|17|-0.630476|17|2023-10-26|0.8576|7|0.685326|0|-0.484471|1|2023-10-25|0.84118|5|1.12832|15|-0.811176|1
2023-10-27 20:36:50|CS.D.LNKUSD.CFE.IP|2182|2023-10-27 13:41:10|2023-10-27 20:36:50|1115.31|15.9|0.87249|2023-10-27|0.86118|20|0.834271|17|-0.630476|17|2023-10-26|0.8576|7|0.685326|0|-0.484471|1|2023-10-25|0.84118|5|1.12832|15|-0.811176|1
2023-10-27 20:36:51|CS.D.DOTUSD.CFE.IP|10486|2023-10-26 12:59:30|2023-10-26 23:59:30|420.52|12|1.59123|2023-10-27|1.5788|0|0.506141|17|-0.902318|17|2023-10-26|1.51392|9|0.384662|14|-0.287322|14|2023-10-25|1.54068|20|0.262046|16|-0.401493|23
2023-10-27 20:36:52|CS.D.DOGUSD.CFE.IP|1832|2023-10-26 12:59:50|2023-10-26 23:52:30|7.13|2.2|1.41961|2023-10-27|1.40254|0|0.896861|17|-1.183432|17|2023-10-26|1.35137|12|0.576369|14|-0.573066|14|2023-10-25|1.45941|22|0.590842|18|-0.730994|18
2023-10-27 20:36:52|CS.D.DOTUSD.CFE.IP|10486|2023-10-26 12:59:30|2023-10-26 23:59:30|420.52|12|1.59123|2023-10-27|1.5788|0|0.506141|17|-0.902318|17|2023-10-26|1.51392|9|0.384662|14|-0.287322|14|2023-10-25|1.54068|20|0.262046|16|-0.401493|23
2023-10-27 20:36:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:53|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-10-27|1.40254|0|0.896861|17|-1.183432|17|2023-10-26|1.35137|12|0.576369|14|-0.573066|14|2023-10-25|1.45941|22|0.590842|18|-0.730994|18
2023-10-27 20:36:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:53|OP.D.SPX3.4750C.IP|9565|2023-10-26 12:59:30|2023-10-26 23:59:50|44.71|0|5.95705|2023-10-27|5.45381|5|3.679297|16|-3.484321|14|2023-10-26|4.99801|13|2.722283|8|-3.041745|11|2023-10-25|3.94109|2|2.915107|17|-3.933007|18
2023-10-27 20:36:54|OP.D.SPX3.4750C.IP|7090|2023-10-26 19:53:40|2023-10-26 23:59:50|44.71|0|6.14781|2023-10-27|5.45381|5|3.679297|16|-3.484321|14|2023-10-26|4.99801|13|2.722283|8|-3.041745|11|2023-10-25|3.94109|2|2.915107|17|-3.933007|18
2023-10-27 20:36:55|OP.D.SPX3.5000C.IP|9476|2023-10-26 12:59:30|2023-10-26 23:59:50|11.87|0|16.18984|2023-10-27|13.02461|5|7.050529|16|-7.771429|17|2023-10-26|11.31834|9|5.0834|8|-5.496988|12|2023-10-25|8.33247|2|5.390463|17|-7.078507|18
2023-10-27 20:36:55|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:55|OP.D.SPX3.5000C.IP|6007|2023-10-27 00:00:00|2023-10-27 20:14:50|8.7|0|17.94403|2023-10-27|13.02461|5|7.050529|16|-7.771429|17|2023-10-26|11.31834|9|5.0834|8|-5.496988|12|2023-10-25|8.33247|2|5.390463|17|-7.078507|18
2023-10-27 20:36:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:56|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:56|OP.D.SPX5.4750C.IP|2|2023-10-26 20:15:20|2023-10-26 20:15:20||0|0|2023-10-27|10000||0||0||2023-10-26|10000||0||0||2023-10-25|666.32974|2|100|7|-50|7
2023-10-27 20:36:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:36:57|OP.D.SPX5.5000C.IP|2|2023-10-26 20:15:20|2023-10-26 20:15:20||0|0|2023-10-27|10000||0||0||2023-10-26|10000||0||0||2023-10-25|10000||0||0|
2023-10-27 20:36:57|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-27|10000||0||0||2023-10-26|10000||0||0||2023-10-25|666.32974|2|100|7|-50|7
2023-10-27 20:36:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-27|10000||0||0||2023-10-26|10000||0||0||2023-10-25|10000||0||0|
2023-10-27 20:36:58|OP.D.SPX5.4750P.IP|9583|2023-10-26 12:59:40|2023-10-26 23:59:50|569.14|0|0.39149|2023-10-27|0.37176|16|0.666321|12|-0.798827|14|2023-10-26|0.37298|17|0.745821|12|-0.591978|21|2023-10-25|0.40842|18|1.15413|20|-0.952417|20
2023-10-27 20:36:59|OP.D.SPX5.4750P.IP|9583|2023-10-26 12:59:40|2023-10-26 23:59:50|569.14|0|0.39149|2023-10-27|0.37176|16|0.666321|12|-0.798827|14|2023-10-26|0.37298|17|0.745821|12|-0.591978|21|2023-10-25|0.40842|18|1.15413|20|-0.952417|20
2023-10-27 20:36:59|OP.D.SPX5.5000P.IP|9578|2023-10-26 12:59:40|2023-10-26 23:59:50|818.92|0|0.27376|2023-10-27|0.26138|16|0.466743|12|-0.563283|14|2023-10-26|0.26203|17|0.52026|12|-0.416268|21|2023-10-25|0.27912|18|0.788749|20|-0.653954|20
2023-10-27 20:37:00|OP.D.SPX5.5000P.IP|9578|2023-10-26 12:59:40|2023-10-26 23:59:50|818.92|0|0.27376|2023-10-27|0.26138|16|0.466743|12|-0.563283|14|2023-10-26|0.26203|17|0.52026|12|-0.416268|21|2023-10-25|0.27912|18|0.788749|20|-0.653954|20
2023-10-27 20:37:01|OP.D.SPX2.4750C.IP|9507|2023-10-26 12:59:40|2023-10-26 23:59:50|10.73|0|15.13589|2023-10-27|11.41469|5|6.986301|17|-8.344198|17|2023-10-26|9.6254|1|6.858594|3|-8.874046|20|2023-10-25|8.33071|6|7.810321|13|-4.402142|15
2023-10-27 20:37:01|OP.D.SPX2.4750C.IP|9507|2023-10-26 12:59:40|2023-10-26 23:59:50|10.73|0|15.13589|2023-10-27|11.41469|5|6.986301|17|-8.344198|17|2023-10-26|9.6254|1|6.858594|3|-8.874046|20|2023-10-25|8.33071|6|7.810321|13|-4.402142|15
2023-10-27 20:37:02|OP.D.SPX2.5000C.IP|7312|2023-10-26 12:59:40|2023-10-26 23:59:20|1.86|0|75.4014|2023-10-27|62.88311|5|14.035088|17|-8.496732|14|2023-10-26|56.36247|12|10.344828|19|-17.204301|20|2023-10-25|48.37518|17|18.686869|13|-9.716599|15
2023-10-27 20:37:02|OP.D.SPX2.5000C.IP|7312|2023-10-26 12:59:40|2023-10-26 23:59:20|1.86|0|75.4014|2023-10-27|62.88311|5|14.035088|17|-8.496732|14|2023-10-26|56.36247|12|10.344828|19|-17.204301|20|2023-10-25|48.37518|17|18.686869|13|-9.716599|15
2023-10-27 20:37:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:37:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:37:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:37:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:37:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:37:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-27 20:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-26|0.89756|13|0.137375|13|-0.1287|12|2023-10-25|3.4205|14|0.073381|8|-0.073536|11
2023-10-27 20:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-27|5.27367|12|0.036637|12|-0.07322|12|2023-10-26|0.89756|13|0.137375|13|-0.1287|12|2023-10-25|3.4205|14|0.073381|8|-0.073536|11
2023-10-27 20:37:04|IX.D.OMX20.IFM.IP|1742|2023-10-26 12:59:50|2023-10-26 14:41:10||0.2|0.04098|2023-10-27|0.04086|9|0.072185|8|-0.07184|14|2023-10-26|0.04143|7|0.448015|12|-0.435598|12|2023-10-25|0.0411|12|0.04134|8|-0.061883|7
2023-10-27 20:37:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-27|0.04086|9|0.072185|8|-0.07184|14|2023-10-26|0.04143|7|0.448015|12|-0.435598|12|2023-10-25|0.0411|12|0.04134|8|-0.061883|7
2023-10-27 20:37:06|IX.D.SUNNAS.IFE.IP|11328|2023-10-26 12:59:40|2023-10-26 23:59:50|14222|0|0.15497|2023-10-27|0.15413|15|0.166023|13|-0.132078|14|2023-10-26|0.1538|13|0.181637|22|-0.160061|20|2023-10-25|0.14965|2|0.32403|20|-0.404715|20
2023-10-27 20:37:07|IX.D.SUNNAS.IFE.IP|11328|2023-10-26 12:59:40|2023-10-26 23:59:50|14222|0|0.15497|2023-10-27|0.15413|15|0.166023|13|-0.132078|14|2023-10-26|0.1538|13|0.181637|22|-0.160061|20|2023-10-25|0.14965|2|0.32403|20|-0.404715|20
2023-10-27 20:37:08|IX.D.SUNDOW.IFE.IP|11059|2023-10-26 12:59:50|2023-10-26 23:59:50|32878.3|0|0.08542|2023-10-27|0.08515|2|0.109791|19|-0.074758|13|2023-10-26|0.08475|13|0.092411|13|-0.110878|12|2023-10-25|0.08429|12|0.089056|15|-0.081289|15
2023-10-27 20:37:08|IX.D.SUNDOW.IFE.IP|11058|2023-10-26 12:59:50|2023-10-26 23:59:50|32878.3|0|0.08542|2023-10-27|0.08515|2|0.109791|19|-0.074758|13|2023-10-26|0.08475|13|0.092411|13|-0.110878|12|2023-10-25|0.08429|12|0.089056|15|-0.081289|15
2023-10-27 20:37:09|IX.D.SUNFUN.IFE.IP|9896|2023-10-26 12:59:50|2023-10-26 23:59:50|7356.8|0|0.13636|2023-10-27|0.13572|8|0.061284|7|-0.088355|6|2023-10-26|0.13549|13|0.08825|7|-0.0706|7|2023-10-25|0.13493|15|0.07433|20|-0.098582|20
2023-10-27 20:37:09|IX.D.SUNFUN.IFE.IP|9896|2023-10-26 12:59:50|2023-10-26 23:59:50|7356.8|0|0.13636|2023-10-27|0.13572|8|0.061284|7|-0.088355|6|2023-10-26|0.13549|13|0.08825|7|-0.0706|7|2023-10-25|0.13493|15|0.07433|20|-0.098582|20
2023-10-27 20:37:11|IX.D.SUNDAX.IFMM.IP|10271|2023-10-26 12:59:50|2023-10-26 23:59:50|14729.4|0|0.10877|2023-10-27|0.10816|9|0.084994|7|-0.074764|7|2023-10-26|0.10837|0|0.085188|7|-0.083831|20|2023-10-25|0.10741|2|0.101187|20|-0.120626|20
2023-10-27 20:37:11|IX.D.SUNDAX.IFMM.IP|10271|2023-10-26 12:59:50|2023-10-26 23:59:50|14729.4|0|0.10877|2023-10-27|0.10816|9|0.084994|7|-0.074764|7|2023-10-26|0.10837|0|0.085188|7|-0.083831|20|2023-10-25|0.10741|2|0.101187|20|-0.120626|20