2023-10-26 07:06:34|IX.D.SPTRD.IFE.IP|7467|2023-10-25 09:08:00|2023-10-25 23:59:50|4169.33|257.6|0.01123|2023-10-26|0.01439|0|0.041963|0|-0.024058|7|2023-10-25|0.00949|15|0.146196|20|-0.199578|20|2023-10-24|0.00941|14|0.200056|20|-0.128985|20
2023-10-26 07:06:36|IX.D.RUSSELL.IFM.IP|7118|2023-10-25 09:08:00|2023-10-25 23:59:50|1649.6|29.4|0.01794|2023-10-26|0.01819|0|0.030301|0|-0.030386|7|2023-10-25|0.01787|0|0.137881|13|-0.132077|13|2023-10-24|0.01777|14|0.28551|13|-0.13645|13
2023-10-26 07:06:38|IX.D.DOW.IFE.IP|7620|2023-10-25 09:08:00|2023-10-25 23:59:50|33008.3|28.2|0.01162|2023-10-26|0.01092|6|0.02668|0|-0.022744|4|2023-10-25|0.00723|15|0.07567|14|-0.088784|15|2023-10-24|0.00723|14|0.096414|22|-0.117058|22
2023-10-26 07:06:41|IX.D.FANG.IFM.IP|7812|2023-10-25 09:08:00|2023-10-25 23:59:50|7135|0|0.04557|2023-10-26|0.07004|0|0.093874|0|-0.049172|7|2023-10-25|0.02431|14|0.677593|20|-0.878273|20|2023-10-24|0.02397|14|0.353625|20|-0.474202|20
2023-10-26 07:06:43|IX.D.NASDAQ.IFM.IP|7813|2023-10-25 09:08:00|2023-10-25 23:59:50|14258.8|103.6|0.01252|2023-10-26|0.01402|0|0.095349|0|-0.050659|7|2023-10-25|0.00688|14|0.322379|20|-0.434226|20|2023-10-24|0.00678|19|0.451437|20|-0.273637|20
2023-10-26 07:06:44|IX.D.ASX.IFD.IP|6437|2023-10-25 09:08:00|2023-10-25 23:59:50|6790.3|8.5|0.03469|2023-10-26|0.01469|0|0.139751|6|-0.043964|0|2023-10-25|0.01458|0|0.07758|20|-0.108236|20|2023-10-24|0.01457|0|0.104704|20|-0.102133|13
2023-10-26 07:06:46|TM.D.BOVESPA.IFM.IP|3200|2023-10-25 12:01:00|2023-10-25 20:54:50|112850|0|0.41095||10000||0||0||2023-10-25|0.09896|13|0.074768|13|-0.079159|12|2023-10-24|0.09769|14|0.096882|12|-0.132048|13
2023-10-26 07:06:47|IX.D.CAC.IFM.IP|5939|2023-10-25 09:08:00|2023-10-25 23:59:50|6860|8.5|0.02998|2023-10-26|0.01463|7|0.07606|7|-0.073044|7|2023-10-25|0.01449|12|0.101672|20|-0.140749|20|2023-10-24|0.0145|14|0.140657|20|-0.10706|20
2023-10-26 07:06:49|IX.D.XINHUA.IFM.IP|6455|2023-10-25 09:08:20|2023-10-25 23:59:50|11709.4|58.9|5.57365|2023-10-26|0.08482|6|0.256104|1|-0.204586|1|2023-10-25|0.08455|1|0.118202|1|-0.135472|1|2023-10-24|0.08426|19|0.205471|1|-0.154346|9
2023-10-26 07:06:50|IX.D.HSCHIN.IFU.IP|6238|2023-10-25 09:08:20|2023-10-25 23:59:50|5853|35.1|0.15614|2023-10-26|0.10256|6|0.154086|1|-0.256682|1|2023-10-25|0.10058|2|0.230407|1|-0.167386|1|2023-10-24|0.10006|17|0.483366|1|-0.171777|1
2023-10-26 07:06:50|IX.D.DEN25.IFM.IP|637|2023-10-25 09:31:20|2023-10-25 14:54:50|1586.4|0|0.06265|2023-10-26|0.0572|7|0.069903|7|-0.031754|7|2023-10-25|0.06239|11|0.088306|14|-0.094542|14|2023-10-24|0.06198|7|0.155415|10|-0.123793|7
2023-10-26 07:06:51|IX.D.EMGMKT.IFE.IP|5091|2023-10-25 09:08:10|2023-10-25 23:59:10|910.9|18.5|0.11135|2023-10-26|0.21899|0|0.384193|0|-0.06584|1|2023-10-25|0.05429|15|0.087004|13|-0.087441|22|2023-10-24|0.05376|19|0.118534|22|-0.150716|20
2023-10-26 07:06:53|IX.D.STXE.IFM.IP|5884|2023-10-25 09:08:10|2023-10-25 23:59:50|4036.86|130|0.02987|2023-10-26|0.03717|6|0.049682|7|-0.049694|7|2023-10-25|0.03683|15|0.101156|20|-0.140492|20|2023-10-24|0.03684|19|0.14005|20|-0.090682|20
2023-10-26 07:06:54|IX.D.FTSE.CFD.IP|6761|2023-10-25 09:08:10|2023-10-25 23:59:50|7382.5|10.8|0.02917|2023-10-26|0.01357|7|0.071904|7|-0.085381|7|2023-10-25|0.0135|11|0.072947|20|-0.097194|20|2023-10-24|0.01353|14|0.098677|20|-0.094972|7
2023-10-26 07:06:54|KB.D.MID250.CASH.IP|2252|2023-10-25 09:08:10|2023-10-25 15:29:50|16875.35|0|0||10000||0||0||2023-10-25|0|7|0.066904|14|-0.04566|7|2023-10-24|0|7|0.026854|8|-0.04461|13
2023-10-26 07:06:56|IX.D.DAX.IFMM.IP|7112|2023-10-25 09:08:20|2023-10-25 23:59:50|14773.1|8.5|0.02378|2023-10-26|0.00952|7|0.071505|7|-0.078188|7|2023-10-25|0.0094|11|0.101825|20|-0.134736|20|2023-10-24|0.00941|14|0.152942|20|-0.094406|20
2023-10-26 07:06:56|TM.D.MDAX.IFM.IP|2100|2023-10-25 09:08:10|2023-10-25 19:59:50|23538|0.2|16.43098|2023-10-26|0.41705|6|0.068105|7|-0.02979|7|2023-10-25|0.79595|12|0.41834|12|-0.875937|19|2023-10-24|11.22594|11|0.532512|13|-0.825457|11
2023-10-26 07:06:57|TM.D.TECDAX.IFM.IP|1042|2023-10-25 09:08:10|2023-10-25 19:59:50|2785.4|0|25.48525|2023-10-26|1.37763|7|0.233527|6|-0.197069|7|2023-10-25|11.22123|16|0.959556|7|-1.28775|15|2023-10-24|18.39584|6|0.784174|7|-0.736584|7
2023-10-26 07:06:57|TM.D.ATHENS.IFM.IP|515|2023-10-25 09:08:40|2023-10-25 14:19:50||0.7|38.92816||10000||0||0||2023-10-25|51.81566|10|0.170323|9|-0.17008|7|2023-10-24|50.22521|9|0.120469|9|-0.231489|8
2023-10-26 07:06:59|IX.D.HANGSENG.IFU.IP|7152|2023-10-25 09:08:20|2023-10-25 23:59:50|17041.5|19.2|0.07828|2023-10-26|0.02935|6|0.152614|1|-0.235488|1|2023-10-25|0.02874|2|0.251781|1|-0.135025|1|2023-10-24|0.02934|5|0.327128|1|-0.159853|19
2023-10-26 07:06:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:07:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:07:02|IX.D.MIB.IFM.IP|5632|2023-10-25 09:08:30|2023-10-25 23:59:50|27235.4|2.5|4.62879|2023-10-26|0.05516|7|0.073412|7|-0.082543|7|2023-10-25|0.05473|7|0.100929|20|-0.142108|20|2023-10-24|0.05429|11|0.273534|5|-0.127169|13
2023-10-26 07:07:03|IX.D.NIKKEI.IFD.IP|6309|2023-10-25 09:08:20|2023-10-25 23:59:50|30782.4|12.8|0.02364|2023-10-26|0.02275|0|0.065094|1|-0.081195|0|2023-10-25|0.02228|2|0.072505|17|-0.087755|0|2023-10-24|0.0224|19|0.097174|1|-0.153424|8
2023-10-26 07:07:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:07:06|IX.D.AEX.IFM.IP|4187|2023-10-25 09:08:20|2023-10-25 23:48:30|716.51|3.3|0.03245|2023-10-26|0.01399|7|0.111981|7|-0.055951|7|2023-10-25|0.01384|12|0.083309|13|-0.111171|20|2023-10-24|0.01385|14|0.12536|7|-0.096468|20
2023-10-26 07:07:06|IX.D.OBX.IFM.IP|493|2023-10-25 09:08:40|2023-10-25 14:19:00||0.1|54.59528||10000||0||0||2023-10-25|37.68671|7|0.064184|7|-0.042775|8|2023-10-24|22.12256|13|0.043017|7|-0.085712|13
2023-10-26 07:07:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:07:08|IX.D.SINGAPORE.IFM.IP|4766|2023-10-25 09:08:20|2023-10-25 23:49:50|272.51|13.2|18.89797|2023-10-26|8.14341|1|0.21917|0|-0.073115|1|2023-10-25|0.21979|22|0.108429|0|-0.145449|20|2023-10-24|0.21101|21|0.073206|0|-0.126249|13
2023-10-26 07:07:10|IX.D.SAF.IFMMX.IP|6434|2023-10-25 09:08:30|2023-10-25 23:59:50|64014|2|6.07978|2023-10-26|0.15625|0|0.084736|7|-0.196412|6|2023-10-25|0.15405|3|0.158333|7|-0.099547|20|2023-10-24|0.15439|19|0.129732|7|-0.110904|7
2023-10-26 07:07:11|IX.D.IBEX.IFM.IP|5137|2023-10-25 09:08:20|2023-10-25 23:59:50|8921.6|1.6|1.0988|2023-10-26|0.05599|6|0.106513|7|-0.083793|6|2023-10-25|0.05572|12|0.095367|7|-0.133781|5|2023-10-24|0.05551|10|0.118061|20|-0.091127|20
2023-10-26 07:07:12|IX.D.OMX.IFM.IP|5480|2023-10-25 09:08:20|2023-10-25 23:59:50|2056.27|15.1|0.05167|2023-10-26|0.02449|7|0.055367|7|-0.306049|7|2023-10-25|0.02401|12|0.211441|7|-0.150586|10|2023-10-24|0.02413|14|0.115121|20|-0.090839|20
2023-10-26 07:07:13|IX.D.SMI.IFM.IP|5471|2023-10-25 09:08:40|2023-10-25 23:59:50|10341.2|4.6|0.0308|2023-10-26|0.01935|6|0.05799|6|-0.091906|6|2023-10-25|0.01925|15|0.061739|20|-0.085804|20|2023-10-24|0.01927|15|0.104818|5|-0.096588|6
2023-10-26 07:07:15|IX.D.TAIEX.IFU.IP|6769|2023-10-25 09:08:30|2023-10-25 23:59:50|16130|25.7|0.03953|2023-10-26|0.02482|1|0.074517|1|-0.103325|6|2023-10-25|0.02432|2|0.091713|0|-0.171434|7|2023-10-24|0.02461|2|0.086179|2|-0.097917|13
2023-10-26 07:07:15|KB.D.TK.CASH.IP|368|2023-10-25 09:09:00|2023-10-25 15:29:00|5863.1|0|0||10000||0||0||2023-10-25|0|7|0||0||2023-10-24|0|7|0||0|
2023-10-26 07:07:16|CC.D.VSTOXX.UNC.IP|2575|2023-10-25 09:08:40|2023-10-25 19:59:50|20.59|5.5|0.79642|2023-10-26|0.37911|7|0.529101|5|-0.806834|2|2023-10-25|0.38525|18|0.553598|4|-1.552328|0|2023-10-24|0.38938|8|0.531658|0|-0.862482|0
2023-10-26 07:07:16|CC.D.VIX.UME.IP|3585|2023-10-25 09:10:50|2023-10-25 23:54:20|20.5|19|0.51876|2023-10-26|0.7694|7|0.433944|3|-0.244499|0|2023-10-25|0.77926|23|0.512558|15|-0.412159|15|2023-10-24|0.83477|23|0.526316|22|-0.471451|22
2023-10-26 07:07:17|IR.D.FGBM.FWM2.IP|2886|2023-10-25 09:08:30|2023-10-25 19:59:50||86.6|3.78685|2023-10-26|3.87137|6|0.00866|7|-0.017313|6|2023-10-25|0.02587|2|0.0173|15|-0.017267|8|2023-10-24|0.02649|15|0.034551|7|-0.03453|13
2023-10-26 07:07:18|IR.D.FLG.FWM1.IP|2489|2023-10-25 09:08:40|2023-10-25 16:59:50|9201.5|25.5|0.01628|2023-10-26|0.02181|7|0.049116|7|-0.027269|7|2023-10-25|0.02151|7|0.070119|9|-0.075967|15|2023-10-24|0.02149|7|0.102327|7|-0.059172|8
2023-10-26 07:07:18|IR.D.ULTRA100.FWM2.IP|4451|2023-10-25 09:08:40|2023-10-25 23:59:40|11133.9|30.7|0.02111|2023-10-26|0.03594|0|0.070561|5|-0.056951|5|2023-10-25|0.03506|1|0.083862|15|-0.083722|15|2023-10-24|0.0351|22|0.028079|22|-0.027216|23
2023-10-26 07:07:19|IR.D.BOND100.FWM2.IP|4476|2023-10-25 09:08:40|2023-10-25 23:59:50|10802.7|44.6|0.01651|2023-10-26|0.03688|0|0.02964|6|-0.058335|5|2023-10-25|0.03623|1|0.057834|14|-0.07146|15|2023-10-24|0.03626|22|0.028111|23|-0.028993|22
2023-10-26 07:07:20|IR.D.10YEAR100.FWM2.IP|5325|2023-10-25 09:08:40|2023-10-25 23:59:50|10553.5|136.3|0.00972|2023-10-26|0.03786|0|0.01517|6|-0.029379|5|2023-10-25|0.03756|1|0.030223|14|-0.029283|15|2023-10-24|0.03758|22|0.015032|22|-0.015032|22
2023-10-26 07:07:20|IR.D.JGB.FWM2.IP|1072|2023-10-25 09:09:00|2023-10-25 23:59:50|14421|0.4|0.11968|2023-10-26|0.02771|0|0.006936|5|-0.006935|6|2023-10-25|0.02766|5|0.01385|23|-0.013844|14|2023-10-24|0.02768|23|0.01384|23|-0.00692|23
2023-10-26 07:07:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:07:21|IR.D.FOAT.FWM2.IP|4032|2023-10-25 09:08:40|2023-10-25 18:59:50||20.1|16.96427|2023-10-26|10.29387|7|0.016422|7|-0.024626|7|2023-10-25|7.95961|14|0.040933|15|-0.04084|14|2023-10-24|5.19124|7|0.097569|7|-0.040519|8
2023-10-26 07:07:22|IR.D.FBTP.FWM2.IP|2857|2023-10-25 09:13:10|2023-10-25 16:59:50|10846|30.9|9.83455|2023-10-26|7.54397|7|0.037013|6|-0.018508|6|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-24|2.78981|13|0.073033|7|-0.063776|8
2023-10-26 07:07:23|IR.D.05YEAR100.FWM2.IP|4817|2023-10-25 09:08:40|2023-10-25 23:59:50|10408|109|0.00793|2023-10-26|0.01921|0|0.007689|6|-0.023059|5|2023-10-25|0.01913|1|0.022078|15|-0.030718|17|2023-10-24|0.01914|22|0.007658|22|-0.007657|22
2023-10-26 07:07:25|CC.D.DX.UME.IP|6009|2023-10-25 09:08:40|2023-10-25 20:59:50|10617.3|1.4|0.04652|2023-10-26|0.04697|6|0.026321|6|-0.047917|6|2023-10-25|0.0471|19|0.028284|17|-0.033965|8|2023-10-24|0.04721|18|0.105017|13|-0.032356|7
2023-10-26 07:07:27|CS.D.BITCOIN.CFE.IP|7290|2023-10-25 09:08:40|2023-10-25 23:59:50|34449.9|12.6|0.26074|2023-10-26|0.25916|3|0.129198|0|-0.091177|5|2023-10-25|0.25891|15|0.235957|15|-0.242664|23|2023-10-24|0.26018|2|0.984124|21|-0.503628|5
2023-10-26 07:07:28|CS.D.ETHUSD.CFE.IP|7668|2023-10-25 09:08:50|2023-10-25 23:59:40|1784.32|15.4|0.31287|2023-10-26|0.30986|4|0.126516|3|-0.238742|1|2023-10-25|0.31076|15|0.211276|15|-0.177412|22|2023-10-24|0.3039|12|0.463428|15|-0.389717|15
2023-10-26 07:07:30|CS.D.CRYPTOB10.CFD.IP|7874|2023-10-25 09:08:50|2023-10-25 23:59:50|8382.4|9.4|0.95074|2023-10-26|0.94095|4|0.054688|0|-0.061939|1|2023-10-25|0.94353|15|0.080481|15|-0.135948|11|2023-10-24|0.93578|12|0.425721|21|-0.219046|5
2023-10-26 07:07:31|CS.D.USDBRL.MINI.IP|2510|2023-10-25 12:11:00|2023-10-25 19:59:50|50149.5|6.9|0.10585||10000||0||0||2023-10-25|0.10021|18|0.071863|12|-0.078805|15|2023-10-24|0.11334|15|0.086575|13|-0.084336|12
2023-10-26 07:07:32|CS.D.USDINR.MINI.IP|1430|2023-10-25 09:09:20|2023-10-25 19:55:40|8308.9|1.9|0.25673|2023-10-26|0.18021|7|0.062511|6|-0.061292|3|2023-10-25|0.18046|5|0.063795|14|-0.075772|14|2023-10-24|0.26049|15|0.069921|14|-0.066248|16
2023-10-26 07:07:33|CS.D.USDTWD.MINI.IP|1494|2023-10-25 09:09:00|2023-10-25 19:56:40|32347.5|1.9|0.08243|2023-10-26|0.06357|5|0.050882|3|-0.041724|1|2023-10-25|0.0666|6|0.046469|5|-0.031031|2|2023-10-24|0.06212|7|0.040372|14|-0.048161|1
2023-10-26 07:07:34|CS.D.EURGBP.MINI.IP|6857|2023-10-25 09:08:50|2023-10-25 23:59:50|8730.1|5.3|0.67464|2023-10-26|0.0142|7|0.014903|6|-0.014896|6|2023-10-25|0.01234|11|0.026378|8|-0.027536|14|2023-10-24|0.01232|16|0.042538|13|-0.047117|13
2023-10-26 07:07:35|CS.D.EURUSD.MINI.IP|7001|2023-10-25 09:08:50|2023-10-25 23:59:50|10566|8|0.2511|2023-10-26|0.00724|7|0.020876|6|-0.021804|2|2023-10-25|0.00639|12|0.034|8|-0.038759|14|2023-10-24|0.00627|17|0.032836|7|-0.098949|13
2023-10-26 07:07:37|CS.D.GBPUSD.MINI.IP|7273|2023-10-25 09:08:50|2023-10-25 23:59:50|12101.5|9|0.53422|2023-10-26|0.00875|7|0.029809|6|-0.028149|7|2023-10-25|0.00781|11|0.041221|14|-0.031328|14|2023-10-24|0.00817|18|0.030388|13|-0.087788|13
2023-10-26 07:07:38|CS.D.NZDUSD.MINI.IP|7377|2023-10-25 09:08:50|2023-10-25 23:59:50|5790.3|7.1|0.2141|2023-10-26|0.03191|4|0.081151|6|-0.055231|6|2023-10-25|0.03106|11|0.10427|0|-0.109286|0|2023-10-24|0.03075|9|0.059971|21|-0.135163|21
2023-10-26 07:07:39|CS.D.USDCAD.MINI.IP|7188|2023-10-25 09:08:50|2023-10-25 23:59:50|13802.1|8.8|0.14027|2023-10-26|0.01394|7|0.013032|6|-0.019546|6|2023-10-25|0.01158|19|0.063924|14|-0.051431|14|2023-10-24|0.00948|18|0.034232|14|-0.026933|21
2023-10-26 07:07:40|CS.D.USDCHF.MINI.IP|6991|2023-10-25 09:09:00|2023-10-25 23:59:50|8966.2|6.9|0.03787|2023-10-26|0.02163|5|0.023404|2|-0.046749|6|2023-10-25|0.01858|12|0.058059|15|-0.043566|15|2023-10-24|0.01764|11|0.049271|21|-0.062683|21
2023-10-26 07:07:42|CS.D.USDCNH.MINI.IP|7827|2023-10-25 09:09:00|2023-10-25 23:59:50|73296.8|13.4|0.28838|2023-10-26|0.01364|4|0.021297|6|-0.022922|1|2023-10-25|0.01365|9|0.023065|17|-0.020873|22|2023-10-24|0.01366|10|0.036619|13|-0.034853|8
2023-10-26 07:07:43|CS.D.USDDKK.MINI.IP|7894|2023-10-25 09:09:00|2023-10-25 23:59:50|70623.6|16.7|0.16631|2023-10-26|0.02303|6|0.025288|6|-0.025421|6|2023-10-25|0.02126|11|0.036703|21|-0.039439|8|2023-10-24|0.02157|12|0.103676|13|-0.031423|7
2023-10-26 07:07:45|CS.D.USDHUF.MINI.IP|7710|2023-10-25 09:09:00|2023-10-25 23:59:50|36382.2|14.9|0.97835|2023-10-26|0.13341|6|0.098422|7|-0.081573|6|2023-10-25|0.05479|10|0.105737|14|-0.089734|14|2023-10-24|0.05829|14|0.285283|12|-0.122695|12
2023-10-26 07:07:46|CS.D.USDJPY.MINI.IP|6897|2023-10-25 09:09:00|2023-10-25 23:59:50|15009.2|8.4|0.94971|2023-10-26|0.00629|0|0.121128|6|-0.255241|6|2023-10-25|0.00556|12|0.045943|20|-0.055991|17|2023-10-24|0.0058|4|0.062272|8|-0.062231|8
2023-10-26 07:07:47|CS.D.USDKRW.MINI.IP|4832|2023-10-25 09:09:00|2023-10-25 19:58:30|134908.5|5.7|0.10841|2023-10-26|0.07371|5|0.110076|0|-0.092477|6|2023-10-25|0.07427|6|0.063363|0|-0.055697|12|2023-10-24|0.07453|1|0.11829|13|-0.159816|13
2023-10-26 07:07:49|CS.D.USDMXN.MINI.IP|7824|2023-10-25 09:09:10|2023-10-25 23:59:50|183384.8|20.2|0.0848|2023-10-26|0.06799|7|0.032967|5|-0.039281|2|2023-10-25|0.06488|18|0.090571|17|-0.062811|16|2023-10-24|0.06661|14|0.146631|13|-0.085041|14
2023-10-26 07:07:51|CS.D.USDNOK.MINI.IP|7875|2023-10-25 09:09:10|2023-10-25 23:59:50|112054.9|30.9|0.05121|2023-10-26|0.0444|6|0.043588|6|-0.052598|6|2023-10-25|0.03174|8|0.075175|17|-0.064921|7|2023-10-24|0.03489|11|0.142295|13|-0.065954|21
2023-10-26 07:07:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:07:53|CS.D.USDSEK.MINI.IP|7843|2023-10-25 09:09:10|2023-10-25 23:59:50|111444.1|31.4|0.04892|2023-10-26|0.04492|5|0.067086|7|-0.049379|6|2023-10-25|0.02594|11|0.053966|13|-0.087657|15|2023-10-24|0.0321|11|0.121349|13|-0.054529|13
2023-10-26 07:07:54|CS.D.USDSGD.MINI.IP|6804|2023-10-25 09:09:20|2023-10-25 23:59:50|13721.6|5.7|0.47708|2023-10-26|0.01528|5|0.020409|5|-0.024045|6|2023-10-25|0.01491|4|0.037956|21|-0.074388|20|2023-10-24|0.01611|11|0.073199|13|-0.02708|2
2023-10-26 07:07:57|CS.D.USDZAR.MINI.IP|7763|2023-10-25 09:09:20|2023-10-25 23:59:50|191299.8|22.1|0.09696|2023-10-26|0.04721|7|0.065757|0|-0.055663|6|2023-10-25|0.04706|12|0.076736|17|-0.084817|0|2023-10-24|0.04711|12|0.151605|13|-0.118008|13
2023-10-26 07:07:58|CS.D.ALUMINIUM.MINI.IP|2349|2023-10-25 09:09:20|2023-10-25 17:59:00|2207.5|2.3|0.27176|2023-10-26|0.27087|7|0.067873|1|-0.10387|7|2023-10-25|0.27067|16|0.104498|7|-0.113081|17|2023-10-24|0.27327|16|0.252897|12|-0.082595|7
2023-10-26 07:07:58|CO.D.CFI.FWM3.IP|2398|2023-10-25 09:09:20|2023-10-25 15:59:40|7985.5|3.8|0.06666|2023-10-26|0.07526|7|0.081551|7|-0.056405|7|2023-10-25|0.0748|7|0.124649|9|-0.105081|7|2023-10-24|0.07403|11|0.160951|9|-0.192069|15
2023-10-26 07:07:59|CC.D.W.UME.IP|2741|2023-10-25 09:09:20|2023-10-25 18:19:50|583|10.6|0.07999|2023-10-26|0.10253|0|0.119515|0|-0.154347|0|2023-10-25|0.09974|8|0.202805|13|-0.201715|13|2023-10-24|0.09955|0|0.167336|13|-0.3335|5
2023-10-26 07:08:00|CC.D.KC.UME.IP|2275|2023-10-25 09:10:20|2023-10-25 17:29:50|16120.9|9.8|0.10304||10000||0||0||2023-10-25|0.11929|9|0.105213|14|-0.281184|14|2023-10-24|0.11919|17|0.1695|13|-0.150193|12
2023-10-26 07:08:01|CS.D.COPPER.MINI.IP|5202|2023-10-25 09:09:20|2023-10-25 17:59:00|7976.3|6|0.12521|2023-10-26|0.12503|7|0.068982|2|-0.057447|7|2023-10-25|0.12372|1|0.087261|15|-0.129421|7|2023-10-24|0.1241|14|0.093745|13|-0.227982|12
2023-10-26 07:08:01|CC.D.C.UME.IP|2938|2023-10-25 09:09:20|2023-10-25 18:19:50||29.5|0.0508|2023-10-26|0.1226|0|0.061337|0|-0.061387|0|2023-10-25|0.12138|8|0.122249|13|-0.102585|14|2023-10-24|0.12039|0|0.121556|18|-0.201776|13
2023-10-26 07:08:02|CC.D.FCPO.UNC.IP|1494|2023-10-25 09:09:40|2023-10-25 15:29:50|3664|2.2|0.313|2023-10-26|0.32192|7|0.147949|6|-0.080517|6|2023-10-25|0.32825|15|0.111148|3|-0.138053|3|2023-10-24|0.32819|2|0.191671|2|-0.123099|2
2023-10-26 07:08:05|CS.D.CFEGOLD.CFE.IP|7472|2023-10-25 09:09:30|2023-10-25 23:59:50|1982.9|19.2|0.01976|2023-10-26|0.0184|7|0.047343|1|-0.035227|3|2023-10-25|0.01589|8|0.134709|15|-0.234875|15|2023-10-24|0.0157|15|0.08304|13|-0.158407|11
2023-10-26 07:08:06|CC.D.HO.UME.IP|5869|2023-10-25 09:09:30|2023-10-25 23:59:40|29551|1.6|0.06762|2023-10-26|0.06752|0|0.094947|6|-0.091659|6|2023-10-25|0.06732|0|0.52876|17|-0.213719|15|2023-10-24|0.06723|22|0.131247|22|-0.057104|22
2023-10-26 07:08:07|CC.D.HG.UME.IP|6402|2023-10-25 09:09:30|2023-10-25 23:59:50|36038.9|7|0.05257|2023-10-26|0.05527|7|0.071839|2|-0.06211|7|2023-10-25|0.05463|1|0.105763|15|-0.132423|8|2023-10-24|0.05472|23|0.095112|22|-0.013692|22
2023-10-26 07:08:08|CC.D.IRON.UME.IP|2070|2023-10-25 13:00:00|2023-10-25 14:59:50|842.8|304.1|0.30658|2023-10-26|0.52867|7|0.153537|5|-0.154928|3|2023-10-25|0.52968|1|0.223872|1|-0.166014|14|2023-10-24|0.53242|14|0.185002|1|-0.252192|6
2023-10-26 07:08:08|CS.D.LEAD.MINI.IP|1122|2023-10-25 09:09:40|2023-10-25 17:58:40|2071.5|1.9|0.28997|2023-10-26|0.28836|0|0.100923|0|-0.076956|7|2023-10-25|0.28531|1|0.138122|0|-0.114509|7|2023-10-24|0.28395|7|0.138319|0|-0.261531|16
2023-10-26 07:08:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:08:13|CC.D.LC.UME.IP|1518|2023-10-25 13:30:00|2023-10-25 18:04:50|17932.1|10.2|0.06087||10000||0||0||2023-10-25|0.0668|16|0.135957|13|-0.079928|13|2023-10-24|0.06664|15|0.147715|13|-0.14757|13
2023-10-26 07:08:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:08:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:08:20|CS.D.CFDSILVER.CFM.IP|7016|2023-10-25 09:09:40|2023-10-25 23:59:20|2283|8.8|0.15574|2023-10-26|0.13064|5|0.100118|6|-0.087108|4|2023-10-25|0.11721|12|0.198081|15|-0.425756|15|2023-10-24|0.09541|18|0.175024|13|-0.340195|13
2023-10-26 07:08:21|CC.D.NG.UME.IP|4237|2023-10-25 09:09:50|2023-10-25 23:59:30|3380|10.7|0.05883|2023-10-26|0.08889|0|0.059382|6|-0.088994|6|2023-10-25|0.08862|22|0.241473|9|-0.210147|12|2023-10-24|0.09056|23|0.090744|22|-0.090744|22
2023-10-26 07:08:21|CC.D.CC.UME.IP|1942|2023-10-25 09:09:40|2023-10-25 17:29:50|3761.6|6.6|0.0912||10000||0||0||2023-10-25|0.1054|11|0.173264|8|-0.134225|11|2023-10-24|0.10565|8|0.112162|15|-0.142631|11
2023-10-26 07:08:22|CS.D.NICKEL.MINI.IP|896|2023-10-25 09:09:50|2023-10-25 17:56:10|18195|2.3|0.27541|2023-10-26|0.55241|7|0.002762|7|-0.002762|7|2023-10-25|0.27185|15|0.240984|8|-0.277325|12|2023-10-24|0.27404|14|0.241017|13|-0.161383|16
2023-10-26 07:08:23|CC.D.RB.UME.IP|5752|2023-10-25 09:09:40|2023-10-25 23:57:10|22635|1.2|0.14078|2023-10-26|0.16387|4|0.102113|7|-0.101581|5|2023-10-25|0.09969|13|0.493202|17|-0.273212|15|2023-10-24|0.15973|23|0.101747|22|-0.097354|22
2023-10-26 07:08:23|CC.D.CT.UME.IP|2763|2023-10-25 09:11:20|2023-10-25 18:19:50|8511.6|3.6|0.16395|2023-10-26|0.17606|7|0.258011|1|-0.136376|1|2023-10-25|0.17594|16|0.173027|13|-0.253586|11|2023-10-24|0.17529|7|0.206847|1|-0.128143|13
2023-10-26 07:08:24|CC.D.OJ.UME.IP|1046|2023-10-25 12:00:10|2023-10-25 17:59:50|38299|0.7|1.97487||10000||0||0||2023-10-25|1.957|15|1.054707|16|-1.118005|16|2023-10-24|1.90591|14|1.045513|14|-1.065802|15
2023-10-26 07:08:24|CC.D.SB.UME.IP|2061|2023-10-25 09:09:40|2023-10-25 16:59:50|2739.1|13.9|0.08784||10000||0||0||2023-10-25|0.10867|12|0.212922|16|-0.150558|14|2023-10-24|0.10978|14|0.145842|12|-0.184162|13
2023-10-26 07:08:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:08:26|CC.D.LCO.UME.IP|6279|2023-10-25 09:09:50|2023-10-25 21:59:50|8918.4|28.9|0.7391|2023-10-26|0.04092|7|0.079096|5|-0.108307|5|2023-10-25|0.03588|16|0.566979|17|-0.425042|15|2023-10-24|0.03531|12|0.191913|9|-0.271422|8
2023-10-26 07:08:27|CC.D.CL.UME.IP|6975|2023-10-25 09:09:50|2023-10-25 23:59:50|8501.5|51|0.39517|2023-10-26|0.03707|4|0.082873|7|-0.10831|5|2023-10-25|0.03603|19|0.670704|17|-0.313642|15|2023-10-24|0.63552|23|0.059783|22|-0.045402|22
2023-10-26 07:08:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:08:28|CC.D.SM.UME.IP|3860|2023-10-25 09:09:50|2023-10-25 18:19:50|41900.1|9.7|0.09135|2023-10-26|0.09589|2|0.111141|0|-0.099436|0|2023-10-25|0.09315|8|0.215935|13|-0.200654|13|2023-10-24|0.09406|18|0.160872|13|-0.264096|13
2023-10-26 07:08:29|CC.D.BO.UME.IP|4007|2023-10-25 09:09:50|2023-10-25 18:19:50|5202.7|7.6|0.11204|2023-10-26|0.11406|7|0.119804|7|-0.080471|1|2023-10-25|0.11539|18|0.307801|13|-0.176926|13|2023-10-24|0.11694|0|0.233462|14|-0.219949|13
2023-10-26 07:08:30|CC.D.S.UME.IP|3541|2023-10-25 09:10:10|2023-10-25 18:19:50|1307|13.4|0.07614|2023-10-26|0.09161|7|0.053681|0|-0.07664|0|2023-10-25|0.09113|8|0.114863|13|-0.198716|13|2023-10-24|0.09133|17|0.076811|0|-0.114987|13
2023-10-26 07:08:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:08:32|CS.D.PLAT.CFM.IP|6024|2023-10-25 09:10:10|2023-10-25 23:59:40|901.5|3.8|0.57063|2023-10-26|0.553|3|0.199867|3|-0.221239|6|2023-10-25|0.52087|16|0.275816|15|-0.243984|15|2023-10-24|0.223|7|0.278149|7|-0.290763|8
2023-10-26 07:08:33|CS.D.ZINC.MINI.IP|2711|2023-10-25 09:09:50|2023-10-25 17:59:00|2468.3|2.9|0.24423|2023-10-26|0.24283|0|0.1629|5|-0.137797|7|2023-10-25|0.2419|16|0.16146|12|-0.270488|17|2023-10-24|0.24544|16|0.111326|2|-0.264982|17
2023-10-26 07:08:33|IX.D.StoxxBank.FNI3.IP|2131|2023-10-25 09:10:00|2023-10-25 19:59:50|106.04|59.8|17.0702|2023-10-26|4.33326|7|0.142599|7|-0.236653|7|2023-10-25|5.6744|13|0.189502|7|-0.141656|7|2023-10-24|9.8488|7|0.094482|8|-0.186411|7
2023-10-26 07:08:34|IX.D.CANNABIS.IFD.IP|1295|2023-10-25 13:33:40|2023-10-25 19:59:50|97.28|0|6.09953||10000||0||0||2023-10-25|6.0195|13|0.173753|17|-0.399304|19|2023-10-24|5.85175|18|0.291829|18|-0.494364|14
2023-10-26 07:08:35|KB.D.BANKS.CASH.IP|1842|2023-10-25 09:10:00|2023-10-25 15:29:50|3480.02|0|0||10000||0||0||2023-10-25|0|7|0.091179|7|-0.082127|9|2023-10-24|0|7|0.109998|7|-0.115583|7
2023-10-26 07:08:36|KB.D.AERO.CASH.IP|1017|2023-10-25 09:10:20|2023-10-25 15:29:50|7373.91|0|0||10000||0||0||2023-10-25|0|7|0.183585|15|-0.095756|7|2023-10-24|0|7|0.14902|10|-0.093227|10
2023-10-26 07:08:36|KB.D.DRINKS.CASH.IP|977|2023-10-25 09:10:20|2023-10-25 15:29:50|24409.65|0|0||10000||0||0||2023-10-25|0|7|0.057639|12|-0.086647|13|2023-10-24|0|7|0.087554|11|-0.073003|7
2023-10-26 07:08:37|KB.D.CHEMS.CASH.IP|552|2023-10-25 09:10:50|2023-10-25 15:29:50|7973.44|0|0||10000||0||0||2023-10-25|0|7|0.135943|14|-0.118182|7|2023-10-24|0|7|0.089378|7|-0.067646|13
2023-10-26 07:08:37|KB.D.BUILD.CASH.IP|437|2023-10-25 09:10:50|2023-10-25 15:29:50|7570.19|0|0||10000||0||0||2023-10-25|0|7|0.175796|15|-0.091302|10|2023-10-24|0|7|0.055845|10|-0.104357|15
2023-10-26 07:08:38|KB.D.ELECTY.CASH.IP|568|2023-10-25 09:10:30|2023-10-25 15:29:40|9579.76|0|0||10000||0||0||2023-10-25|0|7|0.114052|13|-0.106202|8|2023-10-24|0|7|0.104213|13|-0.142926|13
2023-10-26 07:08:39|KB.D.EE.CASH.IP|747|2023-10-25 09:10:50|2023-10-25 15:29:50|8181.56|0|0||10000||0||0||2023-10-25|0|7|0.067511|10|-0.111189|13|2023-10-24|0|7|0.048244|7|-0.160227|13
2023-10-26 07:08:39|KB.D.SPECFINAN.CASH.IP|1652|2023-10-25 09:10:00|2023-10-25 15:29:50|9493.04|0|0||10000||0||0||2023-10-25|0|7|0.070832|15|-0.141636|7|2023-10-24|0|7|0.083751|7|-0.114677|13
2023-10-26 07:08:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:08:41|KB.D.FDR.CASH.IP|1589|2023-10-25 09:10:10|2023-10-25 15:29:50|4075.81|0|0||10000||0||0||2023-10-25|0|7|0.098217|9|-0.091253|9|2023-10-24|0|7|0.077524|13|-0.045037|9
2023-10-26 07:08:41|KB.D.FOOD.CASH.IP|386|2023-10-25 09:11:30|2023-10-25 15:29:50|6338.54|0|0||10000||0||0||2023-10-25|0|7|0.078423|13|-0.060072|15|2023-10-24|0|7|0.051294|15|-0.061203|14
2023-10-26 07:08:42|KB.D.WATER.CASH.IP|902|2023-10-25 09:10:40|2023-10-25 15:29:50|5898.67|0|0||10000||0||0||2023-10-25|0|7|0.115313|7|-0.089965|7|2023-10-24|0|7|0.125977|13|-0.096967|13
2023-10-26 07:08:42|KB.D.GINDU.CASH.IP|790|2023-10-25 09:10:10|2023-10-25 15:29:50|5881.68|0|0||10000||0||0||2023-10-25|0|7|0.07409|15|-0.090509|14|2023-10-24|0|7|0.13362|7|-0.116046|7
2023-10-26 07:08:43|KB.D.RETAIL.CASH.IP|1058|2023-10-25 09:10:00|2023-10-25 15:29:50|2221.99|0|0||10000||0||0||2023-10-25|0|7|0.112529|11|-0.065031|7|2023-10-24|0|7|0.085886|12|-0.168176|13
2023-10-26 07:08:44|KB.D.HEALTH.CASH.IP|447|2023-10-25 09:10:20|2023-10-25 15:29:50|4594.32|0|0||10000||0||0||2023-10-25|0|7|0.123828|8|-0.14862|13|2023-10-24|0|7|0.092724|13|-0.101976|10
2023-10-26 07:08:44|KB.D.HSEHLD.CASH.IP|853|2023-10-25 09:10:30|2023-10-25 15:29:50|9819.33|0|0||10000||0||0||2023-10-25|0|7|0.152371|14|-0.127105|7|2023-10-24|0|7|0.111849|7|-0.084895|7
2023-10-26 07:08:45|KB.D.ENGINE.CASH.IP|563|2023-10-25 09:10:50|2023-10-25 15:29:50|11877.86|0|0||10000||0||0||2023-10-25|0|7|0.108622|14|-0.096147|15|2023-10-24|0|7|0.112084|8|-0.136162|7
2023-10-26 07:08:45|KB.D.BUS.CASH.IP|782|2023-10-25 09:10:30|2023-10-25 15:29:50|3425.42|0|0||10000||0||0||2023-10-25|0|7|0.166731|14|-0.096559|7|2023-10-24|0|7|0.112254|11|-0.12811|14
2023-10-26 07:08:46|KB.D.LIFE.CASH.IP|945|2023-10-25 09:10:20|2023-10-25 15:29:50|5578.95|0|0||10000||0||0||2023-10-25|0|7|0.09794|15|-0.100427|8|2023-10-24|0|7|0.088461|14|-0.100728|7
2023-10-26 07:08:46|KB.D.MEDIA.CASH.IP|1073|2023-10-25 09:10:20|2023-10-25 15:29:50|10322.11|0|0||10000||0||0||2023-10-25|0|7|0.069314|10|-0.077314|13|2023-10-24|0|7|0.091714|13|-0.095507|7
2023-10-26 07:08:47|KB.D.MINING.CASH.IP|319|2023-10-25 09:10:40|2023-10-25 15:29:50|9101.88|0|0||10000||0||0||2023-10-25|0|7|0.160754|11|-0.241332|13|2023-10-24|0|7|0.265176|13|-0.145178|7
2023-10-26 07:08:47|KB.D.INSURANCE.CASH.IP|566|2023-10-25 09:10:30|2023-10-25 15:29:50|3074.26|0|0||10000||0||0||2023-10-25|0|7|0.087036|10|-0.096971|7|2023-10-24|0|7|0.156658|12|-0.052256|8
2023-10-26 07:08:48|KB.D.OIL.CASH.IP|1338|2023-10-25 09:10:20|2023-10-25 15:29:50|9279.82|0|0||10000||0||0||2023-10-25|0|7|0.08393|15|-0.10291|15|2023-10-24|0|7|0.127817|9|-0.263037|13
2023-10-26 07:08:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:08:49|KB.D.PGOODS.CASH.IP|644|2023-10-25 09:10:50|2023-10-25 15:29:50|24094.22|0|0||10000||0||0||2023-10-25|0|7|0.114051|8|-0.13677|8|2023-10-24|0|7|0.094999|13|-0.15714|13
2023-10-26 07:08:49|KB.D.REAL.CASH.IP|1085|2023-10-25 09:10:20|2023-10-25 15:29:50|1890.5|0|0||10000||0||0||2023-10-25|0|7|0.178881|14|-0.118217|7|2023-10-24|0|7|0.098588|14|-0.17046|13
2023-10-26 07:08:50|KB.D.SOFT.CASH.IP|1053|2023-10-25 09:10:50|2023-10-25 15:29:50|2063.98|0|0||10000||0||0||2023-10-25|0|7|0.060492|13|-0.121818|13|2023-10-24|0|7|0.06514|7|-0.150693|15
2023-10-26 07:08:51|KB.D.SUPPORT.CASH.IP|1639|2023-10-25 09:10:40|2023-10-25 15:29:50|8872.35|0|0||10000||0||0||2023-10-25|0|7|0.076821|7|-0.129479|7|2023-10-24|0|7|0.110316|14|-0.164753|14
2023-10-26 07:08:51|KB.D.TOBACCO.CASH.IP|741|2023-10-25 09:10:50|2023-10-25 15:29:50|27399.17|0|0||10000||0||0||2023-10-25|0|7|0.089226|13|-0.063428|11|2023-10-24|0|7|0.131213|13|-0.11199|7
2023-10-26 07:08:52|KB.D.HOTELS.CASH.IP|1560|2023-10-25 09:10:40|2023-10-25 15:29:50|6494.99|0|0||10000||0||0||2023-10-25|0|7|0.06794|8|-0.081997|15|2023-10-24|0|7|0.103874|9|-0.132069|12
2023-10-26 07:08:52|KB.D.PHARMA.IFM.IP|1515|2023-10-25 09:10:40|2023-10-25 15:29:50|20435|0|5.41776||10000||0||0||2023-10-25|0.82812|7|0.093527|14|-0.097958|13|2023-10-24|1.0793|13|0.195156|13|-0.069631|13
2023-10-26 07:08:53|KB.D.OZTELE.IFD.IP|620|2023-10-25 23:10:10|2023-10-25 23:59:40|1455.9|0|0.40113|2023-10-26|0.39991|0|0||0||2023-10-25|0.3989|23|0||0||2023-10-24|0.39778|23|0||0|
2023-10-26 07:08:53|KB.D.OZCOND.IFD.IP|660|2023-10-25 23:10:10|2023-10-25 23:59:40|2902.9|0|0.40047|2023-10-26|0.39956|3|0||0||2023-10-25|0.39971|0|0||0||2023-10-24|0.39902|23|0||0|
2023-10-26 07:08:54|KB.D.OZCONSUM.IFD.IP|687|2023-10-25 23:10:10|2023-10-25 23:59:40|11745.5|0|0.40084|2023-10-26|0.40074|1|0||0||2023-10-25|0.40076|1|0||0||2023-10-24|0.40074|23|0||0|
2023-10-26 07:08:54|KB.D.OZENER.IFD.IP|685|2023-10-25 23:10:10|2023-10-25 23:59:40|11347.6|0|0.40092|2023-10-26|0.40071|1|0||0||2023-10-25|0.40072|1|0||0||2023-10-24|0.40064|23|0||0|
2023-10-26 07:08:55|KB.D.OZFINL.IFD.IP|673|2023-10-25 23:10:10|2023-10-25 23:59:40|6091.4|0|0.40141|2023-10-26|0.40058|0|0||0||2023-10-25|0.40096|0|0||0||2023-10-24|0.40014|23|0||0|
2023-10-26 07:08:55|KB.D.OZHEALTH.IFD.IP|697|2023-10-25 23:10:10|2023-10-25 23:59:40|34973.2|0|0.40082|2023-10-26|0.40078|1|0||0||2023-10-25|0.40079|4|0||0||2023-10-24|0.40083|23|0||0|
2023-10-26 07:08:56|KB.D.OZINDU.IFD.IP|682|2023-10-25 23:10:10|2023-10-25 23:59:40|6143.3|0|0.4011|2023-10-26|0.40091|0|0||0||2023-10-25|0.40029|2|0||0||2023-10-24|0.40153|23|0||0|
2023-10-26 07:08:56|KB.D.OZMATR.IFD.IP|688|2023-10-25 23:10:10|2023-10-25 23:59:40|17082.2|0|0.40077|2023-10-26|0.40065|0|0||0||2023-10-25|0.40075|0|0||0||2023-10-24|0.40093|23|0||0|
2023-10-26 07:08:57|KB.D.OZUTILI.IFD.IP|586|2023-10-25 23:10:10|2023-10-25 23:59:40|8480.7|0|0.4011|2023-10-26|0.40042|3|0||0||2023-10-25|0.40021|2|0||0||2023-10-24|0.40081|23|0||0|
2023-10-26 07:08:57|SE.D.MMM.CASH.IP|2781|2023-10-25 09:10:30|2023-10-25 23:41:10|8909|653.3|12.72743||10000||0||0||2023-10-25|4.2902|14|0.957746|8|-0.939387|20|2023-10-24|8.63954|19|1.722344|10|-2.664577|10
2023-10-26 07:08:58|SA.D.AXP.CASH.IP|2498|2023-10-25 09:10:40|2023-10-25 23:57:40|14227|633.4|18.26216||10000||0||0||2023-10-25|8.53081|19|1.503546|8|-1.648428|20|2023-10-24|6.71527|15|1.398601|20|-0.955811|20
2023-10-26 07:08:59|UA.D.AAPL.CASH.IP|4594|2023-10-25 09:07:50|2023-10-25 23:59:50|16930|5027.7|7.78168||10000||0||0||2023-10-25|0.00645|19|0.156359|14|-0.227472|20|2023-10-24|0.00604|19|0.224823|20|-0.190972|13
2023-10-26 07:09:00|SA.D.BA.CASH.IP|3918|2023-10-25 09:10:30|2023-10-25 23:59:50||2560|10.58568||10000||0||0||2023-10-25|0.67802|14|18.666667|8|-1.677596|11|2023-10-24|0.92315|19|0.497238|9|-0.495595|8
2023-10-26 07:09:01|SB.D.CAT.CASH.IP|2539|2023-10-25 09:16:20|2023-10-25 23:56:20||500.1|12.77964||10000||0||0||2023-10-25|7.68239|19|3.1|8|-0.461545|20|2023-10-24|1.54032|20|2.5625|8|-1.195219|20
2023-10-26 07:09:02|SB.D.CVX.CASH.IP|2924|2023-10-25 09:11:20|2023-10-25 23:51:20||2190.1|4.01952||10000||0||0||2023-10-25|0.01685|15|14.963235|8|-0.243777|20|2023-10-24|0.0181|16|0.61875|9|-0.54672|13
2023-10-26 07:09:10|UA.D.CSCO.CASH.IP|2502|2023-10-25 09:27:00|2023-10-25 23:56:40||2567.9|5.65458||10000||0||0||2023-10-25|1.63074|15|0.576923|22|-0.745698|8|2023-10-24|1.8446|15|0.227359|22|-0.838894|20
2023-10-26 07:09:11|SD.D.KO.CASH.IP|3440|2023-10-25 09:09:20|2023-10-25 23:49:50||3161.6|3.23696||10000||0||0||2023-10-25|0.01786|17|5.09915|8|-0.213828|20|2023-10-24|0.01792|19|1.17539|10|-1.072337|10
2023-10-26 07:09:12|SB.D.DOWWUS.CASH.IP|2164|2023-10-25 13:30:00|2023-10-25 19:59:50|4754|222.9|10.19845||10000||0||0||2023-10-25|2.94129|13|0.164643|13|-0.1637|13|2023-10-24|4.15169|13|0.541441|13|-0.285539|15
2023-10-26 07:09:14|SH.D.XOM.CASH.IP|2797|2023-10-25 09:14:30|2023-10-25 23:59:40||4528.4|2.69239||10000||0||0||2023-10-25|0.00974|18|3.846154|8|-0.313653|8|2023-10-24|0.00972|19|5.881782|8|-0.173548|13
2023-10-26 07:09:16|SC.D.GS.CASH.IP|2483|2023-10-25 09:09:20|2023-10-25 23:43:30||409.6|9.80369||10000||0||0||2023-10-25|0.59661|21|4.839843|8|-0.583022|20|2023-10-24|2.31679|13|1.399051|8|-1.34824|8
2023-10-26 07:09:17|SC.D.HD.CASH.IP|2297|2023-10-25 09:59:10|2023-10-25 23:56:00|27950|556.8|16.88253||10000||0||0||2023-10-25|7.94553|19|3.849863|8|-0.287132|13|2023-10-24|3.43543|15|1.060071|8|-0.701754|8
2023-10-26 07:09:18|SD.D.IBM.CASH.IP|3060|2023-10-25 09:20:30|2023-10-25 23:53:40||1333.2|7.70993||10000||0||0||2023-10-25|2.32658|15|4.506978|8|-0.837989|20|2023-10-24|4.14145|14|0.925446|9|-0.558903|20
2023-10-26 07:09:19|UB.D.INTC.CASH.IP|3186|2023-10-25 09:08:40|2023-10-25 23:59:40|3259|8470.3|7.05605||10000||0||0||2023-10-25|0.3406|14|0.410076|13|-0.517819|22|2023-10-24|0.02738|14|0.475907|13|-0.415554|8
2023-10-26 07:09:20|SD.D.JNJ.CASH.IP|2648|2023-10-25 09:04:00|2023-10-25 23:19:30||1322.3|2.69847||10000||0||0||2023-10-25|0.00936|19|0.771225|22|-0.857576|20|2023-10-24|0.01112|19|0.545939|9|-0.568745|20
2023-10-26 07:09:20|SD.D.JPM.CASH.IP|2755|2023-10-25 09:09:50|2023-10-25 23:59:00|13961|1855.9|3.82516||10000||0||0||2023-10-25|0.01043|19|7.263255|8|-0.369397|8|2023-10-24|0.01306|16|0.8|8|-0.36142|20
2023-10-26 07:09:21|SE.D.MCD.CASH.IP|2492|2023-10-25 09:15:10|2023-10-25 23:52:30|25600|523.3|10.14245||10000||0||0||2023-10-25|2.65757|19|0.418312|8|-2.11433|8|2023-10-24|4.52998|16|0.731225|10|-0.518074|8
2023-10-26 07:09:22|SE.D.MRK.CASH.IP|2628|2023-10-25 09:14:30|2023-10-25 23:52:50|10270|1591.6|8.24562||10000||0||0||2023-10-25|1.15484|13|1.164384|8|-1.721319|20|2023-10-24|0.59854|14|0.781708|8|-0.776699|20
2023-10-26 07:09:22|UC.D.MSFT.CASH.IP|4786|2023-10-25 09:09:30|2023-10-25 23:59:50||5332|6.76649||10000||0||0||2023-10-25|0.00686|19|0.269902|13|-0.33237|13|2023-10-24|0.00749|19|2.426259|20|-2.088804|20
2023-10-26 07:09:23|SE.D.NKE.CASH.IP|2714|2023-10-25 09:09:20|2023-10-25 23:58:20||1547.4|3.96274||10000||0||0||2023-10-25|0.58667|14|17.354438|8|-0.399772|12|2023-10-24|1.14628|15|0.613616|12|-1.218561|8
2023-10-26 07:09:24|SE.D.PFE.CASH.IP|3000|2023-10-25 09:08:40|2023-10-25 23:56:40||7173.4|3.01652||10000||0||0||2023-10-25|0.03254|18|0.396825|8|-0.359242|10|2023-10-24|0.0326|16|0.389864|8|-0.226684|13
2023-10-26 07:09:24|SE.D.PG.CASH.IP|3123|2023-10-25 09:15:50|2023-10-25 23:35:50||1164|7.11426||10000||0||0||2023-10-25|0.29967|14|3.911398|8|-0.39838|20|2023-10-24|0.29406|14|1.023891|10|-1.954816|8
2023-10-26 07:09:26|SH.D.UTX.CASH.IP|2888|2023-10-25 09:10:50|2023-10-25 23:59:40|7776|5175.7|5.97564||10000||0||0||2023-10-25|0.63965|19|14.749263|8|-0.446372|20|2023-10-24|0.61349|14|2.249207|10|-2.198697|10
2023-10-26 07:09:26|SG.D.TRVUS.CASH.IP|1960|2023-10-25 13:30:00|2023-10-25 19:59:50|16464|532.3|17.9562||10000||0||0||2023-10-25|9.22674|19|0.400381|13|-0.199042|13|2023-10-24|28.54479|17|0.339623|13|-0.132601|17
2023-10-26 07:09:27|SH.D.UNH.CASH.IP|2401|2023-10-25 09:22:20|2023-10-25 23:43:10|52549|454|11.08577||10000||0||0||2023-10-25|4.8788|13|30.0375|8|-1.574432|20|2023-10-24|2.32375|20|8.352321|8|-3.946108|8
2023-10-26 07:09:28|SH.D.VZ.CASH.IP|3225|2023-10-25 09:12:30|2023-10-25 23:59:40||6915.3|5.16497||10000||0||0||2023-10-25|0.02954|15|0.734214|8|-0.408521|13|2023-10-24|0.02915|17|0.787163|13|-0.721371|13
2023-10-26 07:09:29|SH.D.VUS.CASH.IP|3025|2023-10-25 09:08:40|2023-10-25 23:59:40||2230.1|9.43002||10000||0||0||2023-10-25|1.14211|19|15.75|8|-0.851064|22|2023-10-24|1.48249|16|1.265823|20|-1.544145|20
2023-10-26 07:09:30|SH.D.WAG.CASH.IP|2186|2023-10-25 13:30:00|2023-10-25 19:59:50|2166|2807.9|0.93751||10000||0||0||2023-10-25|0.49279|14|0.330345|13|-0.327715|13|2023-10-24|0.04536|14|0.318761|13|-0.22748|13
2023-10-26 07:09:31|SH.D.WMT.CASH.IP|3004|2023-10-25 09:11:00|2023-10-25 23:51:20||1019.5|15.25676||10000||0||0||2023-10-25|2.8287|19|3.861998|8|-0.886263|8|2023-10-24|3.59198|19|1.280596|8|-0.938646|8
2023-10-26 07:09:32|UB.D.GOOGUS.CASH.IP|4774|2023-10-25 09:11:00|2023-10-25 23:54:50||6581.1|9.0057||10000||0||0||2023-10-25|0.00908|18|0.276923|13|-0.64058|13|2023-10-24|0.00765|19|0.898551|20|-3.065903|20
2023-10-26 07:09:32|UC.D.NFLX.CASH.IP|3299|2023-10-25 09:08:40|2023-10-25 23:59:50|40704|750.2|11.40824||10000||0||0||2023-10-25|8.46081|15|0.674049|13|-0.516512|13|2023-10-24|3.67051|14|0.578204|13|-0.311376|13
2023-10-26 07:09:33|UB.D.FB.CASH.IP|4898|2023-10-25 09:11:20|2023-10-25 23:59:50|28921|4427.2|6.90724||10000||0||0||2023-10-25|0.01375|19|3.956081|20|-7.081091|20|2023-10-24|0.02391|17|0.690657|20|-0.906364|20
2023-10-26 07:09:34|UA.D.AMZN.CASH.IP|4782|2023-10-25 09:11:20|2023-10-25 23:59:50|11905|7408.8|10.43407||10000||0||0||2023-10-25|0.00838|19|0.903862|20|-0.969924|20|2023-10-24|0.01017|16|0.983581|20|-0.638248|22
2023-10-26 07:09:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:09:35|EC.D.ACCP.CASH.IP|1181|2023-10-25 09:10:00|2023-10-25 15:29:50|3016|79|24.1653|2023-10-26|19.06661|7|0.170358|7|-0.270819|7|2023-10-25|18.90994|7|0.132582|10|-0.166334|7|2023-10-24|19.65593|7|0.1332|7|-0.133333|9
2023-10-26 07:09:36|SA.D.BABA.CASH.IP|3410|2023-10-25 09:09:40|2023-10-25 23:59:50|8021|2568.6|7.54877||10000||0||0||2023-10-25|0.01252|19|1.144991|8|-0.354393|13|2023-10-24|0.01234|18|0.530437|8|-0.29401|13
2023-10-26 07:09:36|SA.D.ACBUS.CASH.IP|1975|2023-10-25 13:30:00|2023-10-25 19:59:50|42.62|8296.3|12.11633||10000||0||0||2023-10-25|19.74623|19|0.915493|19|-1.392881|13|2023-10-24|38.15427|17|1.242522|15|-1.603921|16
2023-10-26 07:09:37|UA.D.CARUS.CASH.IP|1021|2023-10-25 13:30:00|2023-10-25 19:59:50|16715|102|31.02796||10000||0||0||2023-10-25|33.76812|13|0.639784|13|-0.296891|13|2023-10-24|31.12377|13|0.260326|13|-0.42975|13
2023-10-26 07:09:38|ED.D.BAS.CASH.IP|2135|2023-10-25 09:11:00|2023-10-25 15:29:50|4062.5|240.6|7.93819|2023-10-26|0.07246|7|0.173805|7|-0.148478|7|2023-10-25|1.43085|14|0.14661|7|-0.135002|7|2023-10-24|2.91678|7|0.159548|7|-0.159197|7
2023-10-26 07:09:38|ED.D.BMW.CASH.IP|2187|2023-10-25 09:11:10|2023-10-25 15:29:50|9134|136.4|7.70195|2023-10-26|0.07495|7|0.373938|7|-0.272541|7|2023-10-25|2.96005|15|0.120403|7|-0.141258|7|2023-10-24|3.16945|8|0.129338|7|-0.182639|7
2023-10-26 07:09:39|UA.D.BNTXUS.CASH.IP|1697|2023-10-25 09:11:20|2023-10-25 23:50:20||119.6|28.52358||10000||0||0||2023-10-25|21.26635|14|0.325938|13|-1.733193|20|2023-10-24|1.19154|20|0.82206|13|-1.340206|20
2023-10-26 07:09:40|SB.D.CCL.CASH.IP|2250|2023-10-25 13:30:00|2023-10-25 19:59:50||7485.7|0.47729||10000||0||0||2023-10-25|0.08821|14|0.353669|13|-0.352423|13|2023-10-24|0.08589|14|0.432152|13|-0.428816|13
2023-10-26 07:09:40|EJ.D.CSGN.CASH.IP|1|2023-10-26 07:00:00|2023-10-26 07:00:00||15723|0|2023-10-26|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:09:41|ED.D.DCX.CASH.IP|1985|2023-10-25 09:11:10|2023-10-25 15:29:50|6122|472.3|11.86196|2023-10-26|0.08882|7|0.789158|7|-0.42889|7|2023-10-25|4.48468|15|0.114248|12|-0.130698|7|2023-10-24|5.11021|7|0.130484|7|-0.162602|7
2023-10-26 07:09:41|ED.D.DHERGY.CASH.IP|1259|2023-10-25 09:11:10|2023-10-25 15:29:50|2370.5|93.8|22.63987|2023-10-26|14.16314|7|0.839037|7|-1.348706|7|2023-10-25|12.05806|7|0.888889|7|-1.197366|7|2023-10-24|10.0068|15|0.849741|7|-0.346303|7
2023-10-26 07:09:42|SB.D.DAL.CASH.IP|2699|2023-10-25 09:14:40|2023-10-25 23:56:50|3130|3279.2|2.65295||10000||0||0||2023-10-25|0.50786|18|4.791598|8|-0.345586|9|2023-10-24|0.03068|14|3.221649|8|-0.402726|9
2023-10-26 07:09:43|ED.D.DBK.CASH.IP|2008|2023-10-25 09:11:10|2023-10-25 15:29:50|1023.6|2581.5|8.64938|2023-10-26|1.87897|7|0.29615|7|-0.778362|7|2023-10-25|1.63013|7|0.437811|7|-0.70689|7|2023-10-24|2.0402|7|0.13577|7|-0.228358|7
2023-10-26 07:09:43|ED.D.LHAG.CASH.IP|1563|2023-10-25 09:11:30|2023-10-25 15:29:50|676.1|741.7|13.46733|2023-10-26|6.81436|7|0.09028|7|-0.373692|7|2023-10-25|8.85946|15|0.165613|7|-0.298418|7|2023-10-24|12.87366|15|0.223881|9|-0.236337|7
2023-10-26 07:09:44|SB.D.D.CASH.IP|2190|2023-10-25 13:30:00|2023-10-25 19:59:50|4052|1726.3|1.2567||10000||0||0||2023-10-25|0.81238|17|0.375281|13|-0.199302|13|2023-10-24|0.02488|19|0.755668|13|-0.299625|13
2023-10-26 07:09:45|EJ.D.DUFNSW.CASH.IP|455|2023-10-25 09:11:10|2023-10-25 15:19:50|3076|75.4|28.19451|2023-10-26|4.62873|7|0.097943|7|-0.065125|7|2023-10-25|30.05761|15|0.226831|7|-0.285261|7|2023-10-24|22.99203|13|0.311429|12|-0.319285|7
2023-10-26 07:09:45|SB.D.EQR.CASH.IP|2114|2023-10-25 13:30:00|2023-10-25 19:59:50|5570|223|12.38418||10000||0||0||2023-10-25|8.99335|14|0.229682|13|-0.123044|13|2023-10-24|11.29794|14|0.337119|13|-0.140944|13
2023-10-26 07:09:46|UB.D.EXPE.CASH.IP|2079|2023-10-25 13:30:00|2023-10-25 19:59:50|9596|293.9|16.21131||10000||0||0||2023-10-25|15.39369|18|0.17701|15|-0.24987|13|2023-10-24|17.30852|19|0.249402|13|-0.42386|13
2023-10-26 07:09:46|SC.D.FRT.CASH.IP|1404|2023-10-25 13:30:00|2023-10-25 19:59:50|8566|89.9|26.41348||10000||0||0||2023-10-25|28.80072|15|0.149357|13|-0.218768|13|2023-10-24|15.90146|19|0.641699|13|-0.262467|19
2023-10-26 07:09:47|SC.D.F.CASH.IP|3728|2023-10-25 09:06:40|2023-10-25 23:58:50||16674.1|3.85591||10000||0||0||2023-10-25|0.08593|18|11.100196|8|-0.847458|22|2023-10-24|0.08703|15|0.788091|8|-0.433276|13
2023-10-26 07:09:48|SC.D.GMUS.CASH.IP|2999|2023-10-25 09:11:20|2023-10-25 23:59:40||6252.7|4.23145||10000||0||0||2023-10-25|0.03585|15|12.4|8|-0.79283|20|2023-10-24|0.03412|15|2.385965|8|-1.233745|10
2023-10-26 07:09:48|UB.D.GILD.CASH.IP|2554|2023-10-25 09:17:00|2023-10-25 23:19:50|7800|644.1|10.39281||10000||0||0||2023-10-25|2.16322|14|1.324503|8|-0.518807|10|2023-10-24|0.62949|13|0.296621|13|-0.448718|13
2023-10-26 07:09:49|SC.D.HLTUS.CASH.IP|2115|2023-10-25 13:30:00|2023-10-25 19:59:50|15060|655.3|19.0615||10000||0||0||2023-10-25|10.53987|19|0.317032|13|-0.586823|13|2023-10-24|13.91621|19|0.208853|13|-0.147078|14
2023-10-26 07:09:50|SD.D.JKSUS.CASH.IP|1243|2023-10-25 13:30:00|2023-10-25 19:59:50|2620|439.9|20.71707||10000||0||0||2023-10-25|28.33377|17|0.521804|13|-0.735294|13|2023-10-24|21.78482|19|0.53135|13|-0.601132|13
2023-10-26 07:09:50|SD.D.JMIAUS.CASH.IP|632|2023-10-25 13:30:00|2023-10-25 19:59:50|227|988.7|0.35763||10000||0||0||2023-10-25|0.42997|14|0.440529|19|-0.83682|13|2023-10-24|0.40793|14|1.680672|13|-0.416667|13
2023-10-26 07:09:51|EG.D.KPN.CASH.IP|1126|2023-10-25 09:12:10|2023-10-25 15:29:40|314.9|2117.7|18.40686|2023-10-26|16.30518|7|0.095178|7|-0.158479|7|2023-10-25|21.55796|14|0.16129|9|-0.161031|7|2023-10-24|18.77817|15|0.096712|7|-0.128659|12
2023-10-26 07:09:51|SD.D.LMT.CASH.IP|2149|2023-10-25 13:30:00|2023-10-25 19:59:50|44733|258|17.41492||10000||0||0||2023-10-25|5.36738|13|0.294304|13|-0.193737|13|2023-10-24|7.17308|15|0.200392|13|-0.192739|13
2023-10-26 07:09:52|EC.D.MCA.CASH.IP|2177|2023-10-25 09:11:20|2023-10-25 15:29:50|67890|16.9|7.77936|2023-10-26|0.0594|7|0.149321|7|-0.16352|7|2023-10-25|2.29758|7|0.177069|15|-0.133018|7|2023-10-24|1.16626|7|0.162818|7|-0.177253|7
2023-10-26 07:09:53|UC.D.MRNAUS.CASH.IP|2200|2023-10-25 09:11:20|2023-10-25 23:59:30|7600|525.2|13.48881||10000||0||0||2023-10-25|0.66333|10|0.788804|8|-0.367069|23|2023-10-24|7.51737|19|0.953713|13|-0.794351|13
2023-10-26 07:09:54|EJ.D.NESN.CASH.IP|1956|2023-10-25 09:11:20|2023-10-25 15:19:50|9842|238.2|18.9285|2023-10-26|1.84829|7|0.122412|7|-0.101688|7|2023-10-25|8.09499|15|0.1737|7|-0.162883|7|2023-10-24|11.56391|7|0.245801|7|-0.143164|7
2023-10-26 07:09:54|SE.D.NIOUS.CASH.IP|3388|2023-10-25 09:12:20|2023-10-25 23:59:30|757|7147.1|1.97523||10000||0||0||2023-10-25|0.12988|15|0.388601|13|-1.283697|13|2023-10-24|0.12347|16|0.661376|13|-2.929427|8
2023-10-26 07:09:55|EJ.D.NOV.CASH.IP|1953|2023-10-25 09:11:20|2023-10-25 15:19:50|8569|258|5.69602|2023-10-26|1.89764|7|0.245127|7|-0.081339|7|2023-10-25|3.03321|14|0.165543|7|-0.106145|7|2023-10-24|2.84279|13|0.331439|13|-0.202598|10
2023-10-26 07:09:56|KA.D.OCDO.CASH.IP|1318|2023-10-25 09:11:20|2023-10-25 15:29:50|456.3|437.8|17.45298|2023-10-26|4.64046|7|0.82737|7|-0.511452|7|2023-10-25|9.83648|15|0.667476|7|-0.762887|9|2023-10-24|15.2863|12|0.421856|7|-0.473186|13
2023-10-26 07:09:56|UC.D.ORLY.CASH.IP|2113|2023-10-25 13:30:00|2023-10-25 19:59:50|87566|68.9|13.54969||10000||0||0||2023-10-25|6.91402|19|0.390739|13|-0.483922|13|2023-10-24|39.91593|14|0.274487|13|-0.345003|13
2023-10-26 07:09:57|SE.D.PLTRUS.CASH.IP|4029|2023-10-25 09:11:30|2023-10-25 23:59:50|1525|10015.6|4.15691||10000||0||0||2023-10-25|0.06115|14|1.151515|13|-0.362757|13|2023-10-24|0.06006|16|0.794621|13|-0.421941|13
2023-10-26 07:09:58|UC.D.PYPLVUS.CASH.IP|3748|2023-10-25 09:11:30|2023-10-25 23:59:20||3272.6|8.35017||10000||0||0||2023-10-25|0.01895|15|0.343708|13|-0.303836|13|2023-10-24|0.01827|14|0.315633|13|-0.332656|13
2023-10-26 07:09:59|UC.D.PTONUS.CASH.IP|1210|2023-10-25 09:38:10|2023-10-25 23:57:00|458|4385.5|3.71505||10000||0||0||2023-10-25|0.92848|12|0.424628|13|-1.515152|22|2023-10-24|1.74616|10|1.043841|12|-0.416667|13
2023-10-26 07:09:59|KA.D.RIO.CASH.IP|2116|2023-10-25 09:11:30|2023-10-25 15:29:50|5162|392.4|14.00844|2023-10-26|0.08084|7|0.174588|7|-0.193686|7|2023-10-25|4.10184|7|0.273384|7|-0.193686|7|2023-10-24|2.69143|13|0.140774|7|-0.150015|13
2023-10-26 07:10:00|EJ.D.ROG.CASH.IP|1624|2023-10-25 09:10:40|2023-10-25 15:19:50|23505|88.8|16.02804|2023-10-26|7.77844|7|0.084962|7|-0.715639|7|2023-10-25|12.96623|15|0.106338|7|-0.148399|7|2023-10-24|7.61954|15|0.233794|7|-0.17127|7
2023-10-26 07:10:01|KA.D.RR.CASH.IP|1407|2023-10-25 09:11:30|2023-10-25 15:29:50|203.4|3540.1|12.60064|2023-10-26|28.28039|7|0.0999|7|-0.39604|7|2023-10-25|15.9553|7|0.246184|7|-0.196464|7|2023-10-24|18.9189|15|0.343811|10|-0.291829|10
2023-10-26 07:10:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:02|ED.D.SAPG.CASH.IP|1927|2023-10-25 09:11:20|2023-10-25 15:29:50|12502|274.3|10.29531|2023-10-26|2.18663|7|0.178804|7|-0.113526|7|2023-10-25|1.78773|15|0.143472|7|-0.175103|7|2023-10-24|2.10145|15|0.112812|7|-0.111483|13
2023-10-26 07:10:03|SG.D.SAP.CASH.IP|2203|2023-10-25 13:37:30|2023-10-25 19:59:50|13069|24.6|8.75528||10000||0||0||2023-10-25|0.06137|13|0.083434|14|-0.121157|14|2023-10-24|0.06531|13|0.112672|13|-0.202596|13
2023-10-26 07:10:04|ED.D.SIEGn.CASH.IP|2052|2023-10-25 09:11:30|2023-10-25 15:29:50|12748|438.2|10.98637|2023-10-26|0.07651|7|0.421599|7|-0.81862|7|2023-10-25|3.13082|7|0.361465|13|-0.219264|13|2023-10-24|4.52984|14|0.078691|14|-0.157505|13
2023-10-26 07:10:05|EC.D.GLEFP.CASH.IP|1913|2023-10-25 09:11:30|2023-10-25 15:29:50|2087.5|168.5|20.04142|2023-10-26|0.08726|7|0.36452|7|-0.50786|7|2023-10-25|4.70262|7|0.145103|7|-0.120337|7|2023-10-24|6.08116|7|0.143609|7|-0.191296|7
2023-10-26 07:10:06|UD.D.TSLA.CASH.IP|5219|2023-10-25 09:11:30|2023-10-25 23:59:50|20750|8075.1|9.08649||10000||0||0||2023-10-25|0.01275|19|0.492135|14|-0.356729|13|2023-10-24|0.01231|19|0.449032|13|-0.368409|13
2023-10-26 07:10:06|EC.D.FP.CASH.IP|2081|2023-10-25 09:11:40|2023-10-25 15:29:50|6190|195.3|7.84914|2023-10-26|6.9449|7|0.129765|7|-0.145773|7|2023-10-25|2.51813|15|0.130145|7|-0.13006|7|2023-10-24|2.43091|7|0.194081|7|-0.160514|13
2023-10-26 07:10:07|SH.D.UBERUS.CASH.IP|2872|2023-10-25 09:13:40|2023-10-25 23:59:50|4180|4406.3|3.78586||10000||0||0||2023-10-25|0.02348|16|3.02309|8|-0.685244|8|2023-10-24|0.02243|18|19.555556|8|-0.41049|13
2023-10-26 07:10:08|EG.D.ULNA.CASH.IP|1|2023-10-26 07:00:00|2023-10-26 07:00:00||65|0|2023-10-26|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:08|KA.D.ULVR.CASH.IP|2039|2023-10-25 09:11:40|2023-10-25 15:29:50|4013|245.9|15.65851|2023-10-26|0.07015|7|0.268474|7|-0.166368|7|2023-10-25|5.35878|7|0.062759|11|-0.087763|7|2023-10-24|7.46424|13|0.113307|7|-0.175813|7
2023-10-26 07:10:09|SH.D.UPS.CASH.IP|2122|2023-10-25 13:30:00|2023-10-25 19:59:50|14685|761.5|16.57528||10000||0||0||2023-10-25|6.28583|19|0.183138|13|-0.169285|15|2023-10-24|5.80335|13|0.302582|13|-0.147542|13
2023-10-26 07:10:10|UD.D.VRMUS.CASH.IP|1129|2023-10-25 13:30:00|2023-10-25 19:59:50|81.14|1356.8|10.71973||10000||0||0||2023-10-25|11.37363|19|1.209578|17|-1.539394|14|2023-10-24|42.48438|13|1.123596|13|-1.117318|15
2023-10-26 07:10:10|SB.D.DIS.CASH.IP|3472|2023-10-25 09:11:40|2023-10-25 23:55:30||1860.5|3.92992||10000||0||0||2023-10-25|0.32322|19|4.916144|8|-0.376625|8|2023-10-24|0.01209|19|0.324714|10|-0.642191|20
2023-10-26 07:10:11|SH.D.WFC.CASH.IP|2633|2023-10-25 08:41:50|2023-10-25 23:43:30||2744.2|1.73113||10000||0||0||2023-10-25|0.02521|15|5.978261|8|-1.255445|20|2023-10-24|0.02472|14|1.304682|10|-1.414856|10
2023-10-26 07:10:13|UD.D.WYNN.CASH.IP|2103|2023-10-25 13:30:00|2023-10-25 19:59:50|8892|300.5|17.35888||10000||0||0||2023-10-25|15.03571|19|0.155262|13|-0.265928|13|2023-10-24|8.47431|14|0.310525|13|-0.287452|13
2023-10-26 07:10:14|UD.D.ZMUS.CASH.IP|2596|2023-10-25 09:11:40|2023-10-25 23:59:50|5909|517.3|8.22115||10000||0||0||2023-10-25|1.29602|10|0.589681|8|-0.882892|23|2023-10-24|1.24176|11|1.188731|20|-0.393185|9
2023-10-26 07:10:14|EJ.D.ZURZ.CASH.IP|1206|2023-10-25 09:11:40|2023-10-25 15:19:50|42610|27.3|27.71328|2023-10-26|17.50335|7|0.094206|7|-0.469043|7|2023-10-25|20.29724|15|0.238436|7|-0.118092|11|2023-10-24|16.7142|7|0.119474|7|-0.119332|7
2023-10-26 07:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:17|CS.D.BCHUSD.CFD.IP|7465|2023-10-25 09:11:40|2023-10-25 23:59:50|252.77|9.4|1.22541|2023-10-26|1.22112|3|0.177795|1|-0.426086|1|2023-10-25|1.2105|15|0.426297|15|-0.320196|16|2023-10-24|1.17493|2|1.203399|15|-1.005569|15
2023-10-26 07:10:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:21|CO.D.LH.FWM1.IP|1388|2023-10-25 13:30:00|2023-10-25 18:04:50|6738|7.6|0.19845||10000||0||0||2023-10-25|0.2221|16|0.490852|15|-0.331176|13|2023-10-24|0.22454|16|0.333182|13|-0.482436|13
2023-10-26 07:10:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:25|EN.D.LGO.FWM2.IP|4584|2023-10-25 09:12:00|2023-10-25 21:59:50|884.8|7.7|0.11452|2023-10-26|0.11302|1|0.124731|7|-0.102041|7|2023-10-25|0.11273|18|0.340522|17|-0.266081|15|2023-10-24|0.11028|7|0.177403|6|-0.224341|14
2023-10-26 07:10:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:26|SE.D.PANWUS.CASH.IP|2144|2023-10-25 13:30:00|2023-10-25 19:59:50|24478|576.3|23.65052||10000||0||0||2023-10-25|13.86708|13|0.233886|13|-0.364183|13|2023-10-24|9.47159|13|0.536766|13|-0.213065|13
2023-10-26 07:10:26|UA.D.ABNBUS.CASH.IP|2347|2023-10-25 09:14:20|2023-10-25 23:59:50|11705|1011.1|14.47044||10000||0||0||2023-10-25|1.57468|22|0.79279|8|-0.847458|22|2023-10-24|0.54402|22|0.614618|10|-0.932882|20
2023-10-26 07:10:27|UA.D.BIDU.CASH.IP|2320|2023-10-25 09:14:50|2023-10-25 23:54:20|10654|327|20.56818||10000||0||0||2023-10-25|1.48031|21|2.144747|8|-0.32066|13|2023-10-24|0.53534|21|1.805089|8|-0.359613|13
2023-10-26 07:10:28|UC.D.NVDA.CASH.IP|4841|2023-10-25 09:12:20|2023-10-25 23:59:50|40984|3503.1|8.6614||10000||0||0||2023-10-25|0.02424|19|0.427981|20|-0.470893|20|2023-10-24|0.01995|19|0.372682|20|-0.413252|13
2023-10-26 07:10:28|EZ.D.ROBINGREY.Month2.IP|715|2023-10-25 09:18:20|2023-10-25 23:59:10|7.47|0|0||10000||0||0||2023-10-25|0|8|0.533333|22|-0.898588|13|2023-10-24|0|8|0.376412|13|-0.250941|14
2023-10-26 07:10:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:29|UD.D.SPWR.CASH.IP|1995|2023-10-25 13:30:00|2023-10-25 19:59:50||5499.1|0.53279||10000||0||0||2023-10-25|0.24145|17|1.511335|14|-1.357466|13|2023-10-24|0.19943|18|2|13|-0.978474|13
2023-10-26 07:10:30|SE.D.NETUS.CASH.IP|2254|2023-10-25 13:30:00|2023-10-25 19:59:50|5646|979.1|10.82384||10000||0||0||2023-10-25|7.19672|13|0.446275|14|-0.361944|13|2023-10-24|8.92155|13|0.397154|13|-0.483817|15
2023-10-26 07:10:30|UD.D.ZNGA.CASH.IP|1|2023-10-25 13:30:00|2023-10-25 13:30:00||90139229|0||10000||0||0||2023-10-25|10000||0||0|||10000||0||0|
2023-10-26 07:10:31|SI.D.ARKKUS.CASH.IP|2134|2023-10-25 13:30:00|2023-10-25 19:59:50|3521|1739|0.96639||10000||0||0||2023-10-25|0.31427|15|0.218103|13|-0.244831|13|2023-10-24|0.02801|15|0.434901|13|-0.346759|13
2023-10-26 07:10:31|SI.D.ARKGUS.CASH.IP|1760|2023-10-25 13:30:00|2023-10-25 19:59:50|2291|247.5|13.39416||10000||0||0||2023-10-25|0.08019|13|0.212857|13|-0.335149|13|2023-10-24|1.73655|13|1.013942|13|-0.290095|13
2023-10-26 07:10:32|SI.D.ARKQUS.CASH.IP|1857|2023-10-25 13:30:00|2023-10-25 19:59:50|4778|2.9|11.20869||10000||0||0||2023-10-25|5.86712|14|0.412116|13|-0.102606|15|2023-10-24|6.37522|14|1.030078|13|-0.141844|13
2023-10-26 07:10:33|SI.D.ARKFUS.CASH.IP|1741|2023-10-25 13:30:00|2023-10-25 19:59:50|1797|55.1|14.53101||10000||0||0||2023-10-25|1.8414|13|0.335196|19|-0.278396|19|2023-10-24|1.79733|13|0.371747|13|-0.371353|13
2023-10-26 07:10:33|SI.D.ARKWUS.CASH.IP|2246|2023-10-25 13:30:00|2023-10-25 19:59:50|5182|20.5|7.73633||10000||0||0||2023-10-25|0.13699|13|0.169428|15|-0.205492|13|2023-10-24|0.08227|14|0.467202|13|-0.220264|13
2023-10-26 07:10:34|SI.D.PRNTUS.CASH.IP|103|2023-10-25 13:30:00|2023-10-25 19:59:50|1800|21.7|33.42223||10000||0||0||2023-10-25|1.29949|19|0.276702|14|-1.112347|19|2023-10-24|53.57806|13|0.216802|13|0|
2023-10-26 07:10:34|SI.D.IZRLUS.CASH.IP|87|2023-10-25 13:30:00|2023-10-25 19:52:10|1560|17.6|37.07345||10000||0||0||2023-10-25|18.19571|19|0.189633|13|-0.128041|19|2023-10-24|43.24854|19|0.502513|13|-0.801974|13
2023-10-26 07:10:35|UA.D.CANUS.CASH.IP|1130|2023-10-25 13:30:00|2023-10-25 19:59:50|197|1955|0.30327||10000||0||0||2023-10-25|0.50548|17|0.520833|13|-0.520833|13|2023-10-24|0.51028|15|1.04712|13|-0.543478|13
2023-10-26 07:10:36|UC.D.RIOTUS.CASH.IP|2318|2023-10-25 13:30:00|2023-10-25 19:59:50|1056|14198|0.29144||10000||0||0||2023-10-25|0.09073|16|0.826446|14|-0.733945|13|2023-10-24|0.09058|14|0.927644|13|-0.999092|13
2023-10-26 07:10:36|KN.D.HIVECN.CASH.IP|1020|2023-10-25 13:30:00|2023-10-25 19:59:50||260.6|30.15982||10000||0||0||2023-10-25|28.67452|13|0.854701|13|-0.636943|13|2023-10-24|20.55902|13|0.660793|13|-1.709402|19
2023-10-26 07:10:37|SI.D.IWNUS.CASH.IP|2338|2023-10-25 13:30:00|2023-10-25 19:59:50|12617|89.2|0.71502||10000||0||0||2023-10-25|0.30523|15|0.165851|13|-0.157592|13|2023-10-24|0.01674|17|0.24198|13|-0.210068|13
2023-10-26 07:10:38|SI.D.IWO.CASH.IP|1707|2023-10-25 13:30:00|2023-10-25 19:59:50|20653|96.9|48.31647||10000||0||0||2023-10-25|37.0974|19|0.148631|13|-0.153227|13|2023-10-24|12.5982|14|0.190295|13|-0.474203|13
2023-10-26 07:10:38|SI.D.IWDUS.CASH.IP|2340|2023-10-25 13:30:00|2023-10-25 19:59:50|14587|707.6|0.26685||10000||0||0||2023-10-25|0.00908|15|0.082175|14|-0.088659|15|2023-10-24|0.00871|18|0.129375|13|-0.115505|13
2023-10-26 07:10:39|SI.D.IWFUS.CASH.IP|2340|2023-10-25 13:30:00|2023-10-25 19:59:50|26196|22.6|0.08265||10000||0||0||2023-10-25|0.03058|19|0.117942|17|-0.116712|13|2023-10-24|0.01329|19|0.097407|13|-0.2058|13
2023-10-26 07:10:39|KA.D.IWVLLN.CASH.IP|807|2023-10-25 09:12:30|2023-10-25 15:29:50||14.7|21.2115|2023-10-26|14.45508|7|0.028106|7|-0.030916|7|2023-10-25|34.19682|14|0.055556|14|-0.055479|14|2023-10-24|33.38283|15|0.083264|13|-0.11065|7
2023-10-26 07:10:41|CS.D.LTCUSD.CFE.IP|6755|2023-10-25 09:12:10|2023-10-25 23:59:40|68.13|6.1|1.75372|2023-10-26|1.73569|4|0.146929|6|-0.233816|1|2023-10-25|1.72506|1|0.337392|16|-0.414999|7|2023-10-24|1.69662|3|0.686362|15|-0.794118|15
2023-10-26 07:10:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:10:47|OP.D.SPX5.4250C.IP|6401|2023-10-25 09:12:10|2023-10-25 23:59:50|78.15|0|2.53571|2023-10-26|2.82761|1|1.638678|3|-0.549819|7|2023-10-25|1.93028|2|2.616214|20|-3.793329|20|2023-10-24|1.82852|14|2.789282|20|-2.095612|20
2023-10-26 07:10:48|OP.D.SPX2.4250C.IP|6365|2023-10-25 09:12:20|2023-10-25 23:59:50|174.06|0|1.20222|2023-10-26|1.27304|1|1.248068|3|-0.686298|3|2023-10-25|1.02867|2|1.613508|20|-1.794454|20|2023-10-24|0.99706|14|3.820416|0|-2.015599|20
2023-10-26 07:10:49|OP.D.SPX3.4250C.IP|6358|2023-10-25 09:12:20|2023-10-25 23:59:50|261.14|0|0.88762|2023-10-26|0.92709|1|0.343826|0|-0.212389|7|2023-10-25|0.78845|2|1.060032|20|-1.304723|20|2023-10-24|0.77126|14|1.034742|22|-1.352538|15
2023-10-26 07:10:50|OP.D.SPX5.4500C.IP|6372|2023-10-25 09:12:20|2023-10-25 23:59:50|8.89|0|10.40511|2023-10-26|10.6727|6|2.816901|3|-2.953586|3|2023-10-25|8.3304|13|6.186441|15|-5.916187|20|2023-10-24|8.32955|13|5.46291|20|-4.066986|22
2023-10-26 07:10:51|OP.D.SPX2.4500C.IP|6364|2023-10-25 09:12:20|2023-10-25 23:59:50|57.96|0|3.47469|2023-10-26|3.79414|1|3.051936|3|-3.641802|3|2023-10-25|2.74367|2|2.652632|13|-2.796572|20|2023-10-24|2.60973|14|9.854535|0|-3.094646|20
2023-10-26 07:10:53|OP.D.SPX3.4500C.IP|6362|2023-10-25 09:12:30|2023-10-25 23:59:50|127.4|0|1.78393|2023-10-26|1.90287|1|0.46941|0|-0.29945|7|2023-10-25|1.52138|2|1.496558|17|-1.797914|20|2023-10-24|1.47982|19|1.425238|22|-2.242827|15
2023-10-26 07:10:54|OP.D.SPX5.4000P.IP|6383|2023-10-25 09:12:30|2023-10-25 23:59:50|53.56|0|4.78111|2023-10-26|3.71889|7|1.881331|3|-0.80736|0|2023-10-25|4.39647|18|6.058981|7|-4.917604|7|2023-10-24|5.09977|1|2.521255|20|-3.190288|20
2023-10-26 07:10:55|OP.D.SPX2.4000P.IP|6367|2023-10-25 09:12:30|2023-10-25 23:59:50|107.25|0|2.25086|2023-10-26|1.93999|7|1.688881|3|-0.754649|3|2023-10-25|2.14998|18|2.005961|13|-2.424105|7|2023-10-24|2.31495|1|7.268343|0|-1.755843|20
2023-10-26 07:10:57|OP.D.SPX3.4000P.IP|6360|2023-10-25 09:12:30|2023-10-25 23:59:50|147.87|0|1.74133|2023-10-26|1.56591|7|0.203385|7|-0.338937|0|2023-10-25|1.68358|18|1.388332|11|-1.16077|17|2023-10-24|1.78877|1|1.299297|0|-1.119284|22
2023-10-26 07:10:58|OP.D.SPX5.4250P.IP|6400|2023-10-25 09:12:30|2023-10-25 23:59:50|136.52|0|1.83395|2023-10-26|1.48986|7|0.850854|3|-0.684478|0|2023-10-25|1.7269|18|3.346932|20|-2.395441|7|2023-10-24|1.97715|1|2.243173|20|-2.829299|20
2023-10-26 07:10:59|OP.D.SPX2.4250P.IP|6365|2023-10-25 09:12:30|2023-10-25 23:59:50|185.43|0|1.28996|2023-10-26|1.129|7|1.103057|3|-0.478295|3|2023-10-25|1.24273|18|1.73532|20|-1.712526|7|2023-10-24|1.34889|1|4.996408|0|-1.688708|20
2023-10-26 07:11:00|OP.D.SPX3.4250P.IP|6358|2023-10-25 09:12:30|2023-10-25 23:59:50|224.51|0|1.14423|2023-10-26|1.0337|7|0.199195|7|-0.325878|0|2023-10-25|1.10827|18|1.301221|20|-1.032035|20|2023-10-24|1.17952|1|1.029796|15|-1.089904|22
2023-10-26 07:11:02|OP.D.SPX5.4500P.IP|6385|2023-10-25 09:12:30|2023-10-25 23:59:50|316.86|0|0.76169|2023-10-26|0.66274|7|0.276226|7|-0.468577|0|2023-10-25|0.73207|18|1.864617|20|-1.531113|20|2023-10-24|0.82085|1|1.619875|20|-2.052101|20
2023-10-26 07:11:02|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:03|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:04|OP.D.SPX4.4250C.IP|6379|2023-10-25 09:12:40|2023-10-25 23:59:50|118.48|0|1.73346|2023-10-26|1.88613|1|1.086371|3|-0.406864|7|2023-10-25|1.40864|2|1.982024|20|-2.412889|20|2023-10-24|1.35194|14|1.862805|0|-1.663104|0
2023-10-26 07:11:05|OP.D.SPX4.4250P.IP|6379|2023-10-25 09:12:40|2023-10-25 23:59:50|155.85|0|1.574|2023-10-26|1.32435|7|0.757433|3|-0.547469|0|2023-10-25|1.4996|18|2.24799|20|-2.217758|7|2023-10-24|1.66659|1|2.153919|0|-1.921445|0
2023-10-26 07:11:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:07|IR.D.02YEAR100.FWM2.IP|4368|2023-10-25 09:12:30|2023-10-25 23:59:10|10113.3|68.3|0.00622|2023-10-26|0.01977|2|0.003956|6|-0.00791|5|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-24|0.01976|22|0.003952|23|-0.003952|22
2023-10-26 07:11:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-26|0.01977|2|0.003956|6|-0.00791|5|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-24|0.01976|22|0.003952|23|-0.003952|22
2023-10-26 07:11:08|UB.D.HOODUS.CASH.IP|1521|2023-10-25 09:18:20|2023-10-25 23:58:10|893|2103.5|3.72602||10000||0||0||2023-10-25|0.68309|11|0.977199|8|-0.431965|13|2023-10-24|0.10549|15|0.751073|13|-0.316122|13
2023-10-26 07:11:11|CS.D.EOSUSD.CFD.IP|5562|2023-10-25 09:12:40|2023-10-25 23:59:00|59.06|3.9|1.69199|2023-10-26|1.651|4|0.401674|1|-0.298507|1|2023-10-25|1.67372|15|0.568467|15|-0.221126|23|2023-10-24|1.67666|12|0.847458|15|-0.455421|15
2023-10-26 07:11:12|CS.D.ADAUSD.CFE.IP|5233|2023-10-25 09:12:40|2023-10-25 23:59:30|27.38|2.9|5.06691|2023-10-26|4.89682|7|0.145719|1|-0.212014|4|2023-10-25|4.93153|0|1.765355|0|-1.803101|0|2023-10-24|4.95245|12|0.594354|15|-0.595017|15
2023-10-26 07:11:12|CS.D.XLMUSD.CFD.IP|2257|2023-10-25 09:14:40|2023-10-25 23:56:50|11.33|1.9|1.76636|2023-10-26|1.75718|3|0.176835|2|-0.26455|1|2023-10-25|1.74994|1|0.26643|17|-0.26455|19|2023-10-24|1.69961|12|0.806452|15|-0.530504|15
2023-10-26 07:11:13|IR.D.FGBX.FWM2.IP|4387|2023-10-25 09:12:40|2023-10-25 19:59:50|11913|12|16.82443|2023-10-26|1.67725|7|0.050714|7|-0.101138|6|2023-10-25|5.74865|14|0.083872|15|-0.116579|14|2023-10-24|2.0554|7|0.164271|7|-0.099002|13
2023-10-26 07:11:15|IR.D.FGBS.FWM2.IP|2668|2023-10-25 09:12:40|2023-10-25 19:59:50||86.1|1.20137|2023-10-26|0.01429|4|0.004765|6|-0.004765|7|2023-10-25|0.01428|1|0.004764|15|-0.004764|15|2023-10-24|0.01428|11|0.009525|6|-0.004763|1
2023-10-26 07:11:16|IX.D.HSTECH.IFU.IP|6367|2023-10-25 09:12:40|2023-10-25 23:59:50|3682.4|18.8|4.7729|2023-10-26|0.10808|7|0.295231|1|-0.271503|1|2023-10-25|0.1058|2|0.530307|1|-0.238177|2|2023-10-24|0.10983|2|0.232819|1|-0.272561|1
2023-10-26 07:11:17|IX.D.TOPIX.IFU.IP|5162|2023-10-25 09:13:00|2023-10-25 23:59:50|2234.9|12.5|0.04695|2023-10-26|0.03579|0|0.080544|0|-0.067066|0|2023-10-25|0.0353|3|0.079954|5|-0.088445|0|2023-10-24|0.03567|5|0.090761|1|-0.098562|8
2023-10-26 07:11:18|CS.D.UNIUSD.CFE.IP|7434|2023-10-25 09:12:50|2023-10-25 23:59:50|411.48|11.2|2.50043|2023-10-26|2.47186|3|0.189663|3|-0.22875|0|2023-10-25|2.44265|1|0.283774|17|-0.310485|16|2023-10-24|2.36958|2|0.856823|15|-0.824116|15
2023-10-26 07:11:20|CS.D.LNKUSD.CFE.IP|4562|2023-10-25 09:12:50|2023-10-25 23:59:50|1101.24|10|0.86846|2023-10-26|0.8628|3|0.685326|0|-0.484471|1|2023-10-25|0.84118|5|1.12832|15|-0.811176|1|2023-10-24|0.90063|0|1.01464|15|-0.675033|0
2023-10-26 07:11:21|CS.D.DOTUSD.CFE.IP|7663|2023-10-25 09:12:50|2023-10-25 23:59:50|425.9|13.9|1.55207|2023-10-26|1.53048|4|0.152318|1|-0.180891|5|2023-10-25|1.54068|20|0.262046|16|-0.401493|23|2023-10-24|1.52398|2|0.45401|15|-0.467268|13
2023-10-26 07:11:22|CS.D.DOGUSD.CFE.IP|2711|2023-10-25 09:13:20|2023-10-25 23:56:00|6.78|2.6|1.46679|2023-10-26|1.39635|3|0.290698|1|-0.42796|1|2023-10-25|1.45941|22|0.590842|18|-0.730994|18|2023-10-24|1.46384|12|1.092044|15|-0.771605|15
2023-10-26 07:11:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:24|OP.D.SPX3.4750C.IP|6353|2023-10-25 09:12:50|2023-10-25 23:59:50|46.52|0|4.76879|2023-10-26|5.19011|1|0.684785|0|-0.431328|7|2023-10-25|3.94109|2|2.915107|17|-3.933007|18|2023-10-24|3.75323|19|2.118003|15|-3.95944|15
2023-10-26 07:11:25|OP.D.SPX3.5000C.IP|6310|2023-10-25 09:13:10|2023-10-25 23:59:50|12.69|0|10.49789|2023-10-26|11.61366|1|1.056052|1|-0.568182|7|2023-10-25|8.33247|2|5.390463|17|-7.078507|18|2023-10-24|8.33038|9|3.817235|15|-6.515886|15
2023-10-26 07:11:25|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:26|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:26|OP.D.SPX5.4750C.IP|690|2023-10-25 09:14:40|2023-10-25 20:15:20||0|3438.78344|2023-10-26|10000||0||0||2023-10-25|666.32974|2|100|7|-50|7|2023-10-24|699.56975|20|200|13|-66.666667|7
2023-10-26 07:11:27|OP.D.SPX5.5000C.IP|2|2023-10-25 20:15:20|2023-10-25 20:15:20||0|0|2023-10-26|10000||0||0||2023-10-25|10000||0||0||2023-10-24|10000||0||0|
2023-10-26 07:11:28|OP.D.SPX5.4750P.IP|6377|2023-10-25 09:13:10|2023-10-25 23:59:50|557.48|0|0.4195|2023-10-26|0.38398|7|0.173955|7|-0.291173|0|2023-10-25|0.40842|18|1.15413|20|-0.952417|20|2023-10-24|0.43759|1|0.97507|20|-1.246224|20
2023-10-26 07:11:29|OP.D.SPX5.5000P.IP|6375|2023-10-25 09:13:10|2023-10-25 23:59:50|807.17|0|0.28543|2023-10-26|0.26745|7|0.121763|7|-0.202221|0|2023-10-25|0.27912|18|0.788749|20|-0.653954|20|2023-10-24|0.29246|1|0.643932|20|-0.826424|20
2023-10-26 07:11:30|OP.D.SPX2.4750C.IP|6337|2023-10-25 09:13:10|2023-10-25 23:59:50|12.03|0|9.52007|2023-10-26|9.6254|1|6.858594|3|-8.006672|3|2023-10-25|8.33071|6|7.810321|13|-4.402142|15|2023-10-24|8.32582|9|25.229035|0|-4.593301|20
2023-10-26 07:11:31|OP.D.SPX2.5000C.IP|4911|2023-10-25 09:13:30|2023-10-25 23:59:10|1.7|0|58.31114|2023-10-26|59.32036|1|2.051282|0|-14.798206|3|2023-10-25|48.37518|17|18.686869|13|-9.716599|15|2023-10-24|40.15479|5|73.469388|0|-13.993174|19
2023-10-26 07:11:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 07:11:33|IR.D.FBTP.FWM2.IP|24|2023-10-26 07:07:30|2023-10-26 07:11:20||18.7|0.03469|2023-10-26|3.49391|7|0.037013|6|-0.018508|6|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-24|2.78981|13|0.073033|7|-0.063776|8
2023-10-26 07:11:34|IX.D.OMX20.IFM.IP|934|2023-10-25 09:13:00|2023-10-25 14:26:40|1207.24|0.3|0.04101|2023-10-26|0.04137|7|0.062074|7|-0.103307|7|2023-10-25|0.0411|12|0.04134|8|-0.061883|7|2023-10-24|0.04125|10|0.062051|7|-0.093541|13
2023-10-26 07:11:36|IX.D.SUNNAS.IFE.IP|7810|2023-10-25 09:13:10|2023-10-25 23:59:50|14248.5|0|0.15286|2023-10-26|0.1543|0|0.095416|0|-0.050695|7|2023-10-25|0.14965|2|0.32403|20|-0.404715|20|2023-10-24|0.14929|19|0.434119|20|-0.345766|20
2023-10-26 07:11:37|IX.D.SUNDOW.IFE.IP|7612|2023-10-25 09:13:10|2023-10-25 23:59:50|32996.7|0|0.08471|2023-10-26|0.08486|0|0.0304|7|-0.024313|7|2023-10-25|0.08429|12|0.089056|15|-0.081289|15|2023-10-24|0.08427|20|0.096448|22|-0.07851|13
2023-10-26 07:11:38|IX.D.SUNFUN.IFE.IP|6722|2023-10-25 09:13:10|2023-10-25 23:59:50|7379.5|0|0.13537|2023-10-26|0.13557|0|0.08825|7|-0.0706|7|2023-10-25|0.13493|15|0.07433|20|-0.098582|20|2023-10-24|0.13515|19|0.087891|20|-0.081462|7
2023-10-26 07:11:40|IX.D.SUNDAX.IFMM.IP|7114|2023-10-25 09:13:10|2023-10-25 23:59:50|14768.6|0|0.10804|2023-10-26|0.10837|0|0.064787|7|-0.081409|7|2023-10-25|0.10741|2|0.101187|20|-0.120626|20|2023-10-24|0.10736|20|0.116045|20|-0.127226|20
2023-10-26 12:54:27|IX.D.SPTRD.IFE.IP|2083|2023-10-26 07:06:40|2023-10-26 12:54:20|4177.18|107.3|0.01337|2023-10-26|0.01439|0|0.090189|12|-0.126178|12|2023-10-25|0.00949|15|0.146196|20|-0.199578|20|2023-10-24|0.00941|14|0.200056|20|-0.128985|20
2023-10-26 12:54:28|IX.D.RUSSELL.IFM.IP|2065|2023-10-26 07:06:30|2023-10-26 12:54:20|1656.8|12.4|0.01797|2023-10-26|0.01819|0|0.079061|12|-0.188358|12|2023-10-25|0.01787|0|0.137881|13|-0.132077|13|2023-10-24|0.01777|14|0.28551|13|-0.13645|13
2023-10-26 12:54:29|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-26|0.01439|0|0.090189|12|-0.126178|12|2023-10-25|0.00949|15|0.146196|20|-0.199578|20|2023-10-24|0.00941|14|0.200056|20|-0.128985|20
2023-10-26 12:54:30|IX.D.DOW.IFE.IP|2088|2023-10-26 07:06:40|2023-10-26 12:54:30||15.4|0.01092|2023-10-26|0.01092|6|0.06381|12|-0.103245|12|2023-10-25|0.00723|15|0.07567|14|-0.088784|15|2023-10-24|0.00723|14|0.096414|22|-0.117058|22
2023-10-26 12:54:30|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-26|0.01819|0|0.079061|12|-0.188358|12|2023-10-25|0.01787|0|0.137881|13|-0.132077|13|2023-10-24|0.01777|14|0.28551|13|-0.13645|13
2023-10-26 12:54:32|IX.D.FANG.IFM.IP|2053|2023-10-26 07:06:40|2023-10-26 12:54:30|7180.9|0|0.0464|2023-10-26|0.04191|12|0.20425|12|-0.096421|12|2023-10-25|0.02431|14|0.677593|20|-0.878273|20|2023-10-24|0.02397|14|0.353625|20|-0.474202|20
2023-10-26 12:54:32|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-26|0.01092|6|0.06381|12|-0.103245|12|2023-10-25|0.00723|15|0.07567|14|-0.088784|15|2023-10-24|0.00723|14|0.096414|22|-0.117058|22
2023-10-26 12:54:34|IX.D.NASDAQ.IFM.IP|2087|2023-10-26 07:06:50|2023-10-26 12:54:30|14319.5|52|0.01404|2023-10-26|0.01401|12|0.121398|12|-0.182958|12|2023-10-25|0.00688|14|0.322379|20|-0.434226|20|2023-10-24|0.00678|19|0.451437|20|-0.273637|20
2023-10-26 12:54:35|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-26|0.04191|12|0.20425|12|-0.096421|12|2023-10-25|0.02431|14|0.677593|20|-0.878273|20|2023-10-24|0.02397|14|0.353625|20|-0.474202|20
2023-10-26 12:54:35|IX.D.ASX.IFD.IP|1683|2023-10-26 07:06:50|2023-10-26 12:54:30|6822.8|2.4|0.04302|2023-10-26|0.01469|0|0.139751|6|-0.080891|12|2023-10-25|0.01458|0|0.07758|20|-0.108236|20|2023-10-24|0.01457|0|0.104704|20|-0.102133|13
2023-10-26 12:54:36|TM.D.BOVESPA.IFM.IP|322|2023-10-26 12:01:00|2023-10-26 12:54:30|113020|0|0.40917|2023-10-26|0.41431|12|0.080253|12|-0.102141|12|2023-10-25|0.09896|13|0.074768|13|-0.079159|12|2023-10-24|0.09769|14|0.096882|12|-0.132048|13
2023-10-26 12:54:36|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-26|0.01401|12|0.121398|12|-0.182958|12|2023-10-25|0.00688|14|0.322379|20|-0.434226|20|2023-10-24|0.00678|19|0.451437|20|-0.273637|20
2023-10-26 12:54:37|IX.D.CAC.IFM.IP|2083|2023-10-26 07:06:50|2023-10-26 12:54:30|6907.9|13.4|0.01457|2023-10-26|0.01454|12|0.087813|7|-0.08024|8|2023-10-25|0.01449|12|0.101672|20|-0.140749|20|2023-10-24|0.0145|14|0.140657|20|-0.10706|20
2023-10-26 12:54:37|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-26|0.01469|0|0.139751|6|-0.080891|12|2023-10-25|0.01458|0|0.07758|20|-0.108236|20|2023-10-24|0.01457|0|0.104704|20|-0.102133|13
2023-10-26 12:54:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-26|0.41431|12|0.080253|12|-0.102141|12|2023-10-25|0.09896|13|0.074768|13|-0.079159|12|2023-10-24|0.09769|14|0.096882|12|-0.132048|13
2023-10-26 12:54:39|IX.D.XINHUA.IFM.IP|1868|2023-10-26 07:06:50|2023-10-26 12:54:30|11830.5|20.4|11.6411|2023-10-26|0.08482|6|0.256104|1|-0.204586|1|2023-10-25|0.08455|1|0.118202|1|-0.135472|1|2023-10-24|0.08426|19|0.205471|1|-0.154346|9
2023-10-26 12:54:39|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-26|0.01454|12|0.087813|7|-0.08024|8|2023-10-25|0.01449|12|0.101672|20|-0.140749|20|2023-10-24|0.0145|14|0.140657|20|-0.10706|20
2023-10-26 12:54:40|IX.D.HSCHIN.IFU.IP|1770|2023-10-26 07:06:50|2023-10-26 12:54:30|5853.7|55.2|0.12607|2023-10-26|0.1024|10|0.171124|9|-0.256682|1|2023-10-25|0.10058|2|0.230407|1|-0.167386|1|2023-10-24|0.10006|17|0.483366|1|-0.171777|1
2023-10-26 12:54:40|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-10-26|0.08482|6|0.256104|1|-0.204586|1|2023-10-25|0.08455|1|0.118202|1|-0.135472|1|2023-10-24|0.08426|19|0.205471|1|-0.154346|9
2023-10-26 12:54:41|IX.D.DEN25.IFM.IP|992|2023-10-26 07:06:50|2023-10-26 12:50:30|1589.8|0.1|0.06308|2023-10-26|0.06295|10|0.800457|11|-0.126175|11|2023-10-25|0.06239|11|0.088306|14|-0.094542|14|2023-10-24|0.06198|7|0.155415|10|-0.123793|7
2023-10-26 12:54:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-26|0.1024|10|0.171124|9|-0.256682|1|2023-10-25|0.10058|2|0.230407|1|-0.167386|1|2023-10-24|0.10006|17|0.483366|1|-0.171777|1
2023-10-26 12:54:41|IX.D.EMGMKT.IFE.IP|1597|2023-10-26 07:06:50|2023-10-26 12:54:30|908.6|9.3|0.16074|2023-10-26|0.21899|0|0.384193|0|-0.077263|12|2023-10-25|0.05429|15|0.087004|13|-0.087441|22|2023-10-24|0.05376|19|0.118534|22|-0.150716|20
2023-10-26 12:54:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-26|0.06295|10|0.800457|11|-0.126175|11|2023-10-25|0.06239|11|0.088306|14|-0.094542|14|2023-10-24|0.06198|7|0.155415|10|-0.123793|7
2023-10-26 12:54:42|IX.D.STXE.IFM.IP|1993|2023-10-26 07:07:00|2023-10-26 12:54:40||179.8|0.02254|2023-10-26|0.0371|12|0.099463|7|-0.074323|12|2023-10-25|0.03683|15|0.101156|20|-0.140492|20|2023-10-24|0.03684|19|0.14005|20|-0.090682|20
2023-10-26 12:54:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-26|0.21899|0|0.384193|0|-0.077263|12|2023-10-25|0.05429|15|0.087004|13|-0.087441|22|2023-10-24|0.05376|19|0.118534|22|-0.150716|20
2023-10-26 12:54:44|IX.D.FTSE.CFD.IP|2066|2023-10-26 07:07:00|2023-10-26 12:54:40|7392|17.3|0.01354|2023-10-26|0.01356|10|0.071904|7|-0.085381|7|2023-10-25|0.0135|11|0.072947|20|-0.097194|20|2023-10-24|0.01353|14|0.098677|20|-0.094972|7
2023-10-26 12:54:44|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-26|0.0371|12|0.099463|7|-0.074323|12|2023-10-25|0.03683|15|0.101156|20|-0.140492|20|2023-10-24|0.03684|19|0.14005|20|-0.090682|20
2023-10-26 12:54:44|KB.D.MID250.CASH.IP|1963|2023-10-26 07:15:00|2023-10-26 12:54:40|16878.54|0|0|2023-10-26|0|7|0.059973|12|-0.02851|12|2023-10-25|0|7|0.066904|14|-0.04566|7|2023-10-24|0|7|0.026854|8|-0.04461|13
2023-10-26 12:54:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-10-26|0.01356|10|0.071904|7|-0.085381|7|2023-10-25|0.0135|11|0.072947|20|-0.097194|20|2023-10-24|0.01353|14|0.098677|20|-0.094972|7
2023-10-26 12:54:46|IX.D.DAX.IFMM.IP|2084|2023-10-26 07:07:00|2023-10-26 12:54:40|14784.6|18|0.00952|2023-10-26|0.00951|12|0.115798|7|-0.08505|7|2023-10-25|0.0094|11|0.101825|20|-0.134736|20|2023-10-24|0.00941|14|0.152942|20|-0.094406|20
2023-10-26 12:54:46|TM.D.MDAX.IFM.IP|833|2023-10-26 07:08:00|2023-10-26 12:54:40|23770|0.3|19.78011|2023-10-26|0.41705|6|0.20775|9|-0.105816|12|2023-10-25|0.79595|12|0.41834|12|-0.875937|19|2023-10-24|11.22594|11|0.532512|13|-0.825457|11
2023-10-26 12:54:46|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.059973|12|-0.02851|12|2023-10-25|0|7|0.066904|14|-0.04566|7|2023-10-24|0|7|0.026854|8|-0.04461|13
2023-10-26 12:54:47|TM.D.TECDAX.IFM.IP|1008|2023-10-26 07:07:10|2023-10-26 12:54:40||0|51.77636|2023-10-26|26.84766|6|0.534474|7|-1.357785|11|2023-10-25|11.22123|16|0.959556|7|-1.28775|15|2023-10-24|18.39584|6|0.784174|7|-0.736584|7
2023-10-26 12:54:48|TM.D.ATHENS.IFM.IP|712|2023-10-26 07:15:30|2023-10-26 12:54:40||1.2|36.64345|2023-10-26|47.98048|10|0.338003|7|-0.723018|7|2023-10-25|51.81566|10|0.170323|9|-0.17008|7|2023-10-24|50.22521|9|0.120469|9|-0.231489|8
2023-10-26 12:54:48|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-10-26|0.00951|12|0.115798|7|-0.08505|7|2023-10-25|0.0094|11|0.101825|20|-0.134736|20|2023-10-24|0.00941|14|0.152942|20|-0.094406|20
2023-10-26 12:54:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-26|0.41705|6|0.20775|9|-0.105816|12|2023-10-25|0.79595|12|0.41834|12|-0.875937|19|2023-10-24|11.22594|11|0.532512|13|-0.825457|11
2023-10-26 12:54:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-26|26.84766|6|0.534474|7|-1.357785|11|2023-10-25|11.22123|16|0.959556|7|-1.28775|15|2023-10-24|18.39584|6|0.784174|7|-0.736584|7
2023-10-26 12:54:49|IX.D.HANGSENG.IFU.IP|2032|2023-10-26 07:07:00|2023-10-26 12:54:40|17045.4|23.3|0.05898|2023-10-26|0.02935|6|0.152614|1|-0.235488|1|2023-10-25|0.02874|2|0.251781|1|-0.135025|1|2023-10-24|0.02934|5|0.327128|1|-0.159853|19
2023-10-26 12:54:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:54:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-26|47.98048|10|0.338003|7|-0.723018|7|2023-10-25|51.81566|10|0.170323|9|-0.17008|7|2023-10-24|50.22521|9|0.120469|9|-0.231489|8
2023-10-26 12:54:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:54:51|IX.D.HANGSENG.IFU.IP|1|2023-10-26 12:54:50|2023-10-26 12:54:50|17045.9|0|0.04693|2023-10-26|0.02935|6|0.152614|1|-0.235488|1|2023-10-25|0.02874|2|0.251781|1|-0.135025|1|2023-10-24|0.02934|5|0.327128|1|-0.159853|19
2023-10-26 12:54:51|IX.D.MIB.IFM.IP|1957|2023-10-26 07:07:10|2023-10-26 12:54:50|27504.1|5.7|0.05442|2023-10-26|0.05486|12|0.192862|12|-0.11891|12|2023-10-25|0.05473|7|0.100929|20|-0.142108|20|2023-10-24|0.05429|11|0.273534|5|-0.127169|13
2023-10-26 12:54:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:54:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:54:53|IX.D.NIKKEI.IFD.IP|1844|2023-10-26 07:07:10|2023-10-26 12:54:40|30749.9|4.7|0.02235|2023-10-26|0.02275|0|0.06537|8|-0.081195|0|2023-10-25|0.02228|2|0.072505|17|-0.087755|0|2023-10-24|0.0224|19|0.097174|1|-0.153424|8
2023-10-26 12:54:53|IX.D.MIB.IFM.IP|0|none|||0|0|2023-10-26|0.05486|12|0.192862|12|-0.11891|12|2023-10-25|0.05473|7|0.100929|20|-0.142108|20|2023-10-24|0.05429|11|0.273534|5|-0.127169|13
2023-10-26 12:54:55|IX.D.NIKKEI.IFD.IP|1|2023-10-26 12:54:50|2023-10-26 12:54:50|30749.9|7|0.02276|2023-10-26|0.02275|0|0.06537|8|-0.081195|0|2023-10-25|0.02228|2|0.072505|17|-0.087755|0|2023-10-24|0.0224|19|0.097174|1|-0.153424|8
2023-10-26 12:54:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:54:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:54:56|IX.D.AEX.IFM.IP|1905|2023-10-26 07:07:10|2023-10-26 12:54:40|721.25|4.3|0.01239|2023-10-26|0.01391|10|0.111981|7|-0.069652|12|2023-10-25|0.01384|12|0.083309|13|-0.111171|20|2023-10-24|0.01385|14|0.12536|7|-0.096468|20
2023-10-26 12:54:56|IX.D.AEX.IFM.IP|1905|2023-10-26 07:07:10|2023-10-26 12:54:40|721.25|4.3|0.01239|2023-10-26|0.01391|10|0.111981|7|-0.069652|12|2023-10-25|0.01384|12|0.083309|13|-0.111171|20|2023-10-24|0.01385|14|0.12536|7|-0.096468|20
2023-10-26 12:54:56|IX.D.OBX.IFM.IP|751|2023-10-26 07:17:30|2023-10-26 12:54:30|1160|0.2|46.12118|2023-10-26|40.531|7|0.19492|12|-0.043325|12|2023-10-25|37.68671|7|0.064184|7|-0.042775|8|2023-10-24|22.12256|13|0.043017|7|-0.085712|13
2023-10-26 12:54:57|IX.D.OBX.IFM.IP|751|2023-10-26 07:17:30|2023-10-26 12:54:30|1160|0.2|46.12118|2023-10-26|40.531|7|0.19492|12|-0.043325|12|2023-10-25|37.68671|7|0.064184|7|-0.042775|8|2023-10-24|22.12256|13|0.043017|7|-0.085712|13
2023-10-26 12:54:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:54:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:54:58|IX.D.SINGAPORE.IFM.IP|1452|2023-10-26 07:07:10|2023-10-26 12:54:50|273.74|11.1|20.34235|2023-10-26|8.14341|1|0.21917|0|-0.274233|9|2023-10-25|0.21979|22|0.108429|0|-0.145449|20|2023-10-24|0.21101|21|0.073206|0|-0.126249|13
2023-10-26 12:54:58|IX.D.SINGAPORE.IFM.IP|1452|2023-10-26 07:07:10|2023-10-26 12:54:50|273.74|11.1|20.34235|2023-10-26|8.14341|1|0.21917|0|-0.274233|9|2023-10-25|0.21979|22|0.108429|0|-0.145449|20|2023-10-24|0.21101|21|0.073206|0|-0.126249|13
2023-10-26 12:54:59|IX.D.SAF.IFMMX.IP|1977|2023-10-26 07:07:10|2023-10-26 12:54:50||5|16.6246|2023-10-26|0.15625|0|0.118685|12|-0.196412|6|2023-10-25|0.15405|3|0.158333|7|-0.099547|20|2023-10-24|0.15439|19|0.129732|7|-0.110904|7
2023-10-26 12:54:59|IX.D.SAF.IFMMX.IP|1977|2023-10-26 07:07:10|2023-10-26 12:54:50||5|16.6246|2023-10-26|0.15625|0|0.118685|12|-0.196412|6|2023-10-25|0.15405|3|0.158333|7|-0.099547|20|2023-10-24|0.15439|19|0.129732|7|-0.110904|7
2023-10-26 12:55:01|IX.D.IBEX.IFM.IP|2004|2023-10-26 07:07:20|2023-10-26 12:55:00|8960.7|3.7|0.05589|2023-10-26|0.05588|7|0.106823|12|-0.083793|6|2023-10-25|0.05572|12|0.095367|7|-0.133781|5|2023-10-24|0.05551|10|0.118061|20|-0.091127|20
2023-10-26 12:55:01|IX.D.IBEX.IFM.IP|2004|2023-10-26 07:07:20|2023-10-26 12:55:00|8960.7|3.7|0.05589|2023-10-26|0.05588|7|0.106823|12|-0.083793|6|2023-10-25|0.05572|12|0.095367|7|-0.133781|5|2023-10-24|0.05551|10|0.118061|20|-0.091127|20
2023-10-26 12:55:02|IX.D.OMX.IFM.IP|2056|2023-10-26 07:07:20|2023-10-26 12:55:00|2064.8|35.6|0.02282|2023-10-26|0.02428|12|0.097321|12|-0.306049|7|2023-10-25|0.02401|12|0.211441|7|-0.150586|10|2023-10-24|0.02413|14|0.115121|20|-0.090839|20
2023-10-26 12:55:02|IX.D.OMX.IFM.IP|2056|2023-10-26 07:07:20|2023-10-26 12:55:00|2064.8|35.6|0.02282|2023-10-26|0.02428|12|0.097321|12|-0.306049|7|2023-10-25|0.02401|12|0.211441|7|-0.150586|10|2023-10-24|0.02413|14|0.115121|20|-0.090839|20
2023-10-26 12:55:03|IX.D.SMI.IFM.IP|2050|2023-10-26 07:07:20|2023-10-26 12:55:00|10391.6|5.5|0.01927|2023-10-26|0.01931|12|0.077387|12|-0.091906|6|2023-10-25|0.01925|15|0.061739|20|-0.085804|20|2023-10-24|0.01927|15|0.104818|5|-0.096588|6
2023-10-26 12:55:04|IX.D.SMI.IFM.IP|2050|2023-10-26 07:07:20|2023-10-26 12:55:00|10391.1|5.5|0.01927|2023-10-26|0.01931|12|0.077387|12|-0.091906|6|2023-10-25|0.01925|15|0.061739|20|-0.085804|20|2023-10-24|0.01927|15|0.104818|5|-0.096588|6
2023-10-26 12:55:05|IX.D.TAIEX.IFU.IP|1890|2023-10-26 07:07:20|2023-10-26 12:55:00|16109.4|14|0.0314|2023-10-26|0.02482|1|0.093229|12|-0.103325|6|2023-10-25|0.02432|2|0.091713|0|-0.171434|7|2023-10-24|0.02461|2|0.086179|2|-0.097917|13
2023-10-26 12:55:05|IX.D.TAIEX.IFU.IP|1890|2023-10-26 07:07:20|2023-10-26 12:55:00|16109.4|14|0.0314|2023-10-26|0.02482|1|0.093229|12|-0.103325|6|2023-10-25|0.02432|2|0.091713|0|-0.171434|7|2023-10-24|0.02461|2|0.086179|2|-0.097917|13
2023-10-26 12:55:06|KB.D.TK.CASH.IP|332|2023-10-26 07:15:00|2023-10-26 12:55:00|5828.64|0|0|2023-10-26|0|7|0||0||2023-10-25|0|7|0||0||2023-10-24|0|7|0||0|
2023-10-26 12:55:06|KB.D.TK.CASH.IP|332|2023-10-26 07:15:00|2023-10-26 12:55:00|5828.64|0|0|2023-10-26|0|7|0||0||2023-10-25|0|7|0||0||2023-10-24|0|7|0||0|
2023-10-26 12:55:07|CC.D.VSTOXX.UNC.IP|1057|2023-10-26 07:07:20|2023-10-26 12:55:00|20.55|7.6|0.32838|2023-10-26|0.37915|7|0.529101|5|-0.806834|2|2023-10-25|0.38525|18|0.553598|4|-1.552328|0|2023-10-24|0.38938|8|0.531658|0|-0.862482|0
2023-10-26 12:55:07|CC.D.VSTOXX.UNC.IP|1057|2023-10-26 07:07:20|2023-10-26 12:55:00|20.55|7.6|0.32838|2023-10-26|0.37915|7|0.529101|5|-0.806834|2|2023-10-25|0.38525|18|0.553598|4|-1.552328|0|2023-10-24|0.38938|8|0.531658|0|-0.862482|0
2023-10-26 12:55:08|CC.D.VIX.UME.IP|985|2023-10-26 07:07:30|2023-10-26 12:55:00|20.3|6.8|0.57799|2023-10-26|0.76843|7|0.726744|12|-0.481696|12|2023-10-25|0.77926|23|0.512558|15|-0.412159|15|2023-10-24|0.83477|23|0.526316|22|-0.471451|22
2023-10-26 12:55:08|CC.D.VIX.UME.IP|985|2023-10-26 07:07:30|2023-10-26 12:55:00|20.3|6.8|0.57799|2023-10-26|0.76843|7|0.726744|12|-0.481696|12|2023-10-25|0.77926|23|0.512558|15|-0.412159|15|2023-10-24|0.83477|23|0.526316|22|-0.471451|22
2023-10-26 12:55:08|IR.D.FGBM.FWM2.IP|1448|2023-10-26 07:07:20|2023-10-26 12:55:00|11585|130.6|1.66703|2023-10-26|2.39555|12|0.025936|12|-0.051849|12|2023-10-25|0.02587|2|0.0173|15|-0.017267|8|2023-10-24|0.02649|15|0.034551|7|-0.03453|13
2023-10-26 12:55:09|IR.D.FGBM.FWM2.IP|1448|2023-10-26 07:07:20|2023-10-26 12:55:00|11585|130.6|1.66703|2023-10-26|2.39555|12|0.025936|12|-0.051849|12|2023-10-25|0.02587|2|0.0173|15|-0.017267|8|2023-10-24|0.02649|15|0.034551|7|-0.03453|13
2023-10-26 12:55:10|IR.D.FLG.FWM1.IP|1774|2023-10-26 07:07:20|2023-10-26 12:55:00|9260.5|25.3|0.07389|2023-10-26|0.02168|9|0.086758|12|-0.124682|12|2023-10-25|0.02151|7|0.070119|9|-0.075967|15|2023-10-24|0.02149|7|0.102327|7|-0.059172|8
2023-10-26 12:55:10|IR.D.ULTRA100.FWM2.IP|1306|2023-10-26 07:07:20|2023-10-26 12:55:10|11202.7|25.5|0.02552|2023-10-26|0.03594|0|0.140665|12|-0.197166|12|2023-10-25|0.03506|1|0.083862|15|-0.083722|15|2023-10-24|0.0351|22|0.028079|22|-0.027216|23
2023-10-26 12:55:11|IR.D.FLG.FWM1.IP|1775|2023-10-26 07:07:20|2023-10-26 12:55:10|9261.5|25.3|0.07386|2023-10-26|0.02168|9|0.086758|12|-0.124682|12|2023-10-25|0.02151|7|0.070119|9|-0.075967|15|2023-10-24|0.02149|7|0.102327|7|-0.059172|8
2023-10-26 12:55:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-10-26|0.03594|0|0.140665|12|-0.197166|12|2023-10-25|0.03506|1|0.083862|15|-0.083722|15|2023-10-24|0.0351|22|0.028079|22|-0.027216|23
2023-10-26 12:55:11|IR.D.BOND100.FWM2.IP|1323|2023-10-26 07:07:20|2023-10-26 12:55:10||43.6|0.02064|2023-10-26|0.03686|9|0.144034|12|-0.202084|12|2023-10-25|0.03623|1|0.057834|14|-0.07146|15|2023-10-24|0.03626|22|0.028111|23|-0.028993|22
2023-10-26 12:55:12|IR.D.BOND100.FWM2.IP|1323|2023-10-26 07:07:20|2023-10-26 12:55:10||43.6|0.02064|2023-10-26|0.03686|9|0.144034|12|-0.202084|12|2023-10-25|0.03623|1|0.057834|14|-0.07146|15|2023-10-24|0.03626|22|0.028111|23|-0.028993|22
2023-10-26 12:55:13|IR.D.10YEAR100.FWM2.IP|1526|2023-10-26 07:07:20|2023-10-26 12:55:10|10595.7|147.3|0.01389|2023-10-26|0.03785|8|0.058748|12|-0.095654|12|2023-10-25|0.03756|1|0.030223|14|-0.029283|15|2023-10-24|0.03758|22|0.015032|22|-0.015032|22
2023-10-26 12:55:13|IR.D.10YEAR100.FWM2.IP|1526|2023-10-26 07:07:20|2023-10-26 12:55:10|10595.7|147.3|0.01389|2023-10-26|0.03785|8|0.058748|12|-0.095654|12|2023-10-25|0.03756|1|0.030223|14|-0.029283|15|2023-10-24|0.03758|22|0.015032|22|-0.015032|22
2023-10-26 12:55:13|IR.D.JGB.FWM2.IP|340|2023-10-26 07:07:20|2023-10-26 12:55:10|14437|0.2|1.79296|2023-10-26|0.02771|0|0.013865|12|-0.006935|6|2023-10-25|0.02766|5|0.01385|23|-0.013844|14|2023-10-24|0.02768|23|0.01384|23|-0.00692|23
2023-10-26 12:55:13|IR.D.JGB.FWM2.IP|340|2023-10-26 07:07:20|2023-10-26 12:55:10|14438|0.2|1.79296|2023-10-26|0.02771|0|0.013865|12|-0.006935|6|2023-10-25|0.02766|5|0.01385|23|-0.013844|14|2023-10-24|0.02768|23|0.01384|23|-0.00692|23
2023-10-26 12:55:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:55:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:55:14|IR.D.FOAT.FWM2.IP|1732|2023-10-26 07:07:30|2023-10-26 12:55:10|12280|39.2|7.82376|2023-10-26|4.95923|12|0.081759|12|-0.073493|12|2023-10-25|7.95961|14|0.040933|15|-0.04084|14|2023-10-24|5.19124|7|0.097569|7|-0.040519|8
2023-10-26 12:55:15|IR.D.FOAT.FWM2.IP|1732|2023-10-26 07:07:30|2023-10-26 12:55:10|12280|39.2|7.82376|2023-10-26|4.95923|12|0.081759|12|-0.073493|12|2023-10-25|7.95961|14|0.040933|15|-0.04084|14|2023-10-24|5.19124|7|0.097569|7|-0.040519|8
2023-10-26 12:55:15|IR.D.FBTP.FWM2.IP|1872|2023-10-26 07:11:30|2023-10-26 12:55:10|10927|39.8|5.85717|2023-10-26|3.2529|12|0.101205|12|-0.1287|12|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-24|2.78981|13|0.073033|7|-0.063776|8
2023-10-26 12:55:16|IR.D.FBTP.FWM2.IP|1872|2023-10-26 07:11:30|2023-10-26 12:55:10|10927|39.8|5.85717|2023-10-26|3.25293|12|0.101205|12|-0.1287|12|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-24|2.78981|13|0.073033|7|-0.063776|8
2023-10-26 12:55:16|IR.D.05YEAR100.FWM2.IP|1370|2023-10-26 07:07:20|2023-10-26 12:55:10|10433|116.9|0.0092|2023-10-26|0.0192|8|0.059587|12|-0.078776|12|2023-10-25|0.01913|1|0.022078|15|-0.030718|17|2023-10-24|0.01914|22|0.007658|22|-0.007657|22
2023-10-26 12:55:16|IR.D.05YEAR100.FWM2.IP|1370|2023-10-26 07:07:20|2023-10-26 12:55:10|10433|116.9|0.0092|2023-10-26|0.0192|8|0.059587|12|-0.078776|12|2023-10-25|0.01913|1|0.022078|15|-0.030718|17|2023-10-24|0.01914|22|0.007658|22|-0.007657|22
2023-10-26 12:55:17|CC.D.DX.UME.IP|1959|2023-10-26 07:07:30|2023-10-26 12:55:10|10629.8|1.7|0.04685|2023-10-26|0.04697|6|0.052591|12|-0.047921|12|2023-10-25|0.0471|19|0.028284|17|-0.033965|8|2023-10-24|0.04721|18|0.105017|13|-0.032356|7
2023-10-26 12:55:18|CC.D.DX.UME.IP|1959|2023-10-26 07:07:30|2023-10-26 12:55:10|10629.8|1.7|0.04685|2023-10-26|0.04697|6|0.052591|12|-0.047921|12|2023-10-25|0.0471|19|0.028284|17|-0.033965|8|2023-10-24|0.04721|18|0.105017|13|-0.032356|7
2023-10-26 12:55:19|CS.D.BITCOIN.CFE.IP|2031|2023-10-26 07:07:30|2023-10-26 12:55:10|34248.8|15.1|0.26184|2023-10-26|0.25916|3|0.176259|10|-0.20214|12|2023-10-25|0.25891|15|0.235957|15|-0.242664|23|2023-10-24|0.26018|2|0.984124|21|-0.503628|5
2023-10-26 12:55:19|CS.D.BITCOIN.CFE.IP|2031|2023-10-26 07:07:30|2023-10-26 12:55:10|34248.8|15.1|0.26184|2023-10-26|0.25916|3|0.176259|10|-0.20214|12|2023-10-25|0.25891|15|0.235957|15|-0.242664|23|2023-10-24|0.26018|2|0.984124|21|-0.503628|5
2023-10-26 12:55:21|CS.D.ETHUSD.CFE.IP|2083|2023-10-26 07:07:30|2023-10-26 12:55:20|1819.39|24.3|0.3057|2023-10-26|0.30364|8|0.295215|8|-0.283742|7|2023-10-25|0.31076|15|0.211276|15|-0.177412|22|2023-10-24|0.3039|12|0.463428|15|-0.389717|15
2023-10-26 12:55:21|CS.D.ETHUSD.CFE.IP|2083|2023-10-26 07:07:30|2023-10-26 12:55:20|1819.34|24.3|0.3057|2023-10-26|0.30364|8|0.295215|8|-0.283742|7|2023-10-25|0.31076|15|0.211276|15|-0.177412|22|2023-10-24|0.3039|12|0.463428|15|-0.389717|15
2023-10-26 12:55:23|CS.D.CRYPTOB10.CFD.IP|2087|2023-10-26 07:07:40|2023-10-26 12:55:20|8502.01|9.6|0.93888|2023-10-26|0.93378|8|0.11214|8|-0.133145|10|2023-10-25|0.94353|15|0.080481|15|-0.135948|11|2023-10-24|0.93578|12|0.425721|21|-0.219046|5
2023-10-26 12:55:23|CS.D.CRYPTOB10.CFD.IP|2087|2023-10-26 07:07:40|2023-10-26 12:55:20|8502.01|9.6|0.93888|2023-10-26|0.93378|8|0.11214|8|-0.133145|10|2023-10-25|0.94353|15|0.080481|15|-0.135948|11|2023-10-24|0.93578|12|0.425721|21|-0.219046|5
2023-10-26 12:55:24|CS.D.USDBRL.MINI.IP|265|2023-10-26 12:11:00|2023-10-26 12:55:20|50090.5|12.1|0.12538|2023-10-26|0.12538|12|0.099481|12|-0.092677|12|2023-10-25|0.10021|18|0.071863|12|-0.078805|15|2023-10-24|0.11334|15|0.086575|13|-0.084336|12
2023-10-26 12:55:24|CS.D.USDBRL.MINI.IP|265|2023-10-26 12:11:00|2023-10-26 12:55:20|50090.5|12.1|0.12538|2023-10-26|0.12538|12|0.099481|12|-0.092677|12|2023-10-25|0.10021|18|0.071863|12|-0.078805|15|2023-10-24|0.11334|15|0.086575|13|-0.084336|12
2023-10-26 12:55:24|CS.D.USDINR.MINI.IP|625|2023-10-26 07:07:40|2023-10-26 12:55:10|8319.7|2|0.20909|2023-10-26|0.18021|7|0.064959|8|-0.063661|11|2023-10-25|0.18046|5|0.063795|14|-0.075772|14|2023-10-24|0.26049|15|0.069921|14|-0.066248|16
2023-10-26 12:55:25|CS.D.USDINR.MINI.IP|625|2023-10-26 07:07:40|2023-10-26 12:55:10|8319.7|2|0.20909|2023-10-26|0.18021|7|0.064959|8|-0.063661|11|2023-10-25|0.18046|5|0.063795|14|-0.075772|14|2023-10-24|0.26049|15|0.069921|14|-0.066248|16
2023-10-26 12:55:25|CS.D.USDTWD.MINI.IP|580|2023-10-26 07:07:40|2023-10-26 12:55:10|32363.5|1.9|0.261|2023-10-26|0.06357|5|0.050882|3|-0.041724|1|2023-10-25|0.0666|6|0.046469|5|-0.031031|2|2023-10-24|0.06212|7|0.040372|14|-0.048161|1
2023-10-26 12:55:25|CS.D.USDTWD.MINI.IP|580|2023-10-26 07:07:40|2023-10-26 12:55:10|32363.5|1.9|0.261|2023-10-26|0.06357|5|0.050882|3|-0.041724|1|2023-10-25|0.0666|6|0.046469|5|-0.031031|2|2023-10-24|0.06212|7|0.040372|14|-0.048161|1
2023-10-26 12:55:26|CS.D.EURGBP.MINI.IP|1997|2023-10-26 07:07:40|2023-10-26 12:55:20|8706.6|6.6|0.01402|2023-10-26|0.01287|10|0.019503|12|-0.027543|12|2023-10-25|0.01234|11|0.026378|8|-0.027536|14|2023-10-24|0.01232|16|0.042538|13|-0.047117|13
2023-10-26 12:55:27|CS.D.EURGBP.MINI.IP|1997|2023-10-26 07:07:40|2023-10-26 12:55:20|8706.8|6.7|0.01402|2023-10-26|0.01287|10|0.019503|12|-0.027543|12|2023-10-25|0.01234|11|0.026378|8|-0.027536|14|2023-10-24|0.01232|16|0.042538|13|-0.047117|13
2023-10-26 12:55:28|CS.D.EURUSD.MINI.IP|2019|2023-10-26 07:07:40|2023-10-26 12:55:20|10549.2|10.2|0.00684|2023-10-26|0.0062|10|0.053162|12|-0.087328|12|2023-10-25|0.00639|12|0.034|8|-0.038759|14|2023-10-24|0.00627|17|0.032836|7|-0.098949|13
2023-10-26 12:55:28|CS.D.EURUSD.MINI.IP|2019|2023-10-26 07:07:40|2023-10-26 12:55:20|10549.2|10.2|0.00684|2023-10-26|0.0062|10|0.053162|12|-0.087328|12|2023-10-25|0.00639|12|0.034|8|-0.038759|14|2023-10-24|0.00627|17|0.032836|7|-0.098949|13
2023-10-26 12:55:29|CS.D.GBPUSD.MINI.IP|2052|2023-10-26 07:07:40|2023-10-26 12:55:20|12114.8|11.2|0.0092|2023-10-26|0.00828|10|0.059529|12|-0.076106|12|2023-10-25|0.00781|11|0.041221|14|-0.031328|14|2023-10-24|0.00817|18|0.030388|13|-0.087788|13
2023-10-26 12:55:30|CS.D.GBPUSD.MINI.IP|2052|2023-10-26 07:07:40|2023-10-26 12:55:20|12114.8|11.2|0.0092|2023-10-26|0.00828|10|0.059529|12|-0.076106|12|2023-10-25|0.00781|11|0.041221|14|-0.031328|14|2023-10-24|0.00817|18|0.030388|13|-0.087788|13
2023-10-26 12:55:31|CS.D.NZDUSD.MINI.IP|2027|2023-10-26 07:07:40|2023-10-26 12:55:30|5816.7|8|0.03493|2023-10-26|0.03113|9|0.081151|6|-0.16385|12|2023-10-25|0.03106|11|0.10427|0|-0.109286|0|2023-10-24|0.03075|9|0.059971|21|-0.135163|21
2023-10-26 12:55:31|CS.D.NZDUSD.MINI.IP|2027|2023-10-26 07:07:40|2023-10-26 12:55:30|5816.6|8|0.03493|2023-10-26|0.03113|9|0.081151|6|-0.16385|12|2023-10-25|0.03106|11|0.10427|0|-0.109286|0|2023-10-24|0.03075|9|0.059971|21|-0.135163|21
2023-10-26 12:55:32|CS.D.USDCAD.MINI.IP|2039|2023-10-26 07:07:40|2023-10-26 12:55:30|13808.6|9.8|0.01436|2023-10-26|0.01252|10|0.076741|12|-0.027507|12|2023-10-25|0.01158|19|0.063924|14|-0.051431|14|2023-10-24|0.00948|18|0.034232|14|-0.026933|21
2023-10-26 12:55:34|CS.D.USDCAD.MINI.IP|2039|2023-10-26 07:07:40|2023-10-26 12:55:30|13808.6|9.8|0.01436|2023-10-26|0.01252|10|0.076741|12|-0.027507|12|2023-10-25|0.01158|19|0.063924|14|-0.051431|14|2023-10-24|0.00948|18|0.034232|14|-0.026933|21
2023-10-26 12:55:34|CS.D.USDCHF.MINI.IP|2027|2023-10-26 07:07:40|2023-10-26 12:55:30|8971.5|10.1|0.0218|2023-10-26|0.02073|10|0.13034|12|-0.050098|12|2023-10-25|0.01858|12|0.058059|15|-0.043566|15|2023-10-24|0.01764|11|0.049271|21|-0.062683|21
2023-10-26 12:55:36|CS.D.USDCNH.MINI.IP|2084|2023-10-26 07:07:50|2023-10-26 12:55:30|73235|15.1|0.01426|2023-10-26|0.01364|4|0.023619|12|-0.022922|1|2023-10-25|0.01365|9|0.023065|17|-0.020873|22|2023-10-24|0.01366|10|0.036619|13|-0.034853|8
2023-10-26 12:55:36|CS.D.USDCHF.MINI.IP|1320|2023-10-26 09:07:30|2023-10-26 12:55:30|8971.1|10.6|0.02236|2023-10-26|0.02073|10|0.13034|12|-0.050098|12|2023-10-25|0.01858|12|0.058059|15|-0.043566|15|2023-10-24|0.01764|11|0.049271|21|-0.062683|21
2023-10-26 12:55:37|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-10-26|0.01364|4|0.023619|12|-0.022922|1|2023-10-25|0.01365|9|0.023065|17|-0.020873|22|2023-10-24|0.01366|10|0.036619|13|-0.034853|8
2023-10-26 12:55:37|CS.D.USDDKK.MINI.IP|2087|2023-10-26 07:07:50|2023-10-26 12:55:30|70734.2|19.7|0.02266|2023-10-26|0.02125|9|0.136293|12|-0.050001|12|2023-10-25|0.02126|11|0.036703|21|-0.039439|8|2023-10-24|0.02157|12|0.103676|13|-0.031423|7
2023-10-26 12:55:39|CS.D.USDHUF.MINI.IP|2085|2023-10-26 07:07:50|2023-10-26 12:55:30|36237.7|19|0.06887|2023-10-26|0.05498|10|0.119|12|-0.128094|7|2023-10-25|0.05479|10|0.105737|14|-0.089734|14|2023-10-24|0.05829|14|0.285283|12|-0.122695|12
2023-10-26 12:55:39|CS.D.USDDKK.MINI.IP|2087|2023-10-26 07:07:50|2023-10-26 12:55:30|70733.8|19.7|0.02266|2023-10-26|0.02125|9|0.136293|12|-0.050001|12|2023-10-25|0.02126|11|0.036703|21|-0.039439|8|2023-10-24|0.02157|12|0.103676|13|-0.031423|7
2023-10-26 12:55:41|CS.D.USDJPY.MINI.IP|1965|2023-10-26 07:07:50|2023-10-26 12:55:40|15017.7|12.7|0.0067|2023-10-26|0.00629|0|0.121128|6|-0.255241|6|2023-10-25|0.00556|12|0.045943|20|-0.055991|17|2023-10-24|0.0058|4|0.062272|8|-0.062231|8
2023-10-26 12:55:41|CS.D.USDHUF.MINI.IP|1|2023-10-26 12:55:40|2023-10-26 12:55:40|36236.9|2|0.13798|2023-10-26|0.05498|10|0.119|12|-0.128094|7|2023-10-25|0.05479|10|0.105737|14|-0.089734|14|2023-10-24|0.05829|14|0.285283|12|-0.122695|12
2023-10-26 12:55:42|CS.D.USDKRW.MINI.IP|1462|2023-10-26 07:07:50|2023-10-26 12:55:40|135434|4.3|0.11687|2023-10-26|0.07371|5|0.110076|0|-0.092477|6|2023-10-25|0.07427|6|0.063363|0|-0.055697|12|2023-10-24|0.07453|1|0.11829|13|-0.159816|13
2023-10-26 12:55:43|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-10-26|0.00629|0|0.121128|6|-0.255241|6|2023-10-25|0.00556|12|0.045943|20|-0.055991|17|2023-10-24|0.0058|4|0.062272|8|-0.062231|8
2023-10-26 12:55:44|CS.D.USDMXN.MINI.IP|2088|2023-10-26 07:07:50|2023-10-26 12:55:40|182740.5|24.1|0.06815|2023-10-26|0.06796|11|0.134955|12|-0.109122|12|2023-10-25|0.06488|18|0.090571|17|-0.062811|16|2023-10-24|0.06661|14|0.146631|13|-0.085041|14
2023-10-26 12:55:44|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-26|0.07371|5|0.110076|0|-0.092477|6|2023-10-25|0.07427|6|0.063363|0|-0.055697|12|2023-10-24|0.07453|1|0.11829|13|-0.159816|13
2023-10-26 12:55:46|CS.D.USDNOK.MINI.IP|2087|2023-10-26 07:08:00|2023-10-26 12:55:40|112099.1|37|0.04438|2023-10-26|0.04201|11|0.094391|12|-0.107072|12|2023-10-25|0.03174|8|0.075175|17|-0.064921|7|2023-10-24|0.03489|11|0.142295|13|-0.065954|21
2023-10-26 12:55:46|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-10-26|0.06796|11|0.134955|12|-0.109122|12|2023-10-25|0.06488|18|0.090571|17|-0.062811|16|2023-10-24|0.06661|14|0.146631|13|-0.085041|14
2023-10-26 12:55:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:55:48|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-10-26|0.04201|11|0.094391|12|-0.107072|12|2023-10-25|0.03174|8|0.075175|17|-0.064921|7|2023-10-24|0.03489|11|0.142295|13|-0.065954|21
2023-10-26 12:55:48|CS.D.USDSEK.MINI.IP|2087|2023-10-26 07:08:00|2023-10-26 12:55:40|111612.3|37.8|0.04275|2023-10-26|0.03458|11|0.112094|12|-0.05674|12|2023-10-25|0.02594|11|0.053966|13|-0.087657|15|2023-10-24|0.0321|11|0.121349|13|-0.054529|13
2023-10-26 12:55:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:55:50|CS.D.USDSGD.MINI.IP|2005|2023-10-26 07:07:50|2023-10-26 12:55:40|13699.4|7|0.01988|2023-10-26|0.01528|5|0.079516|12|-0.034279|12|2023-10-25|0.01491|4|0.037956|21|-0.074388|20|2023-10-24|0.01611|11|0.073199|13|-0.02708|2
2023-10-26 12:55:50|CS.D.USDSEK.MINI.IP|1|2023-10-26 12:55:50|2023-10-26 12:55:50|111614.6|1|0.0448|2023-10-26|0.03458|11|0.112094|12|-0.05674|12|2023-10-25|0.02594|11|0.053966|13|-0.087657|15|2023-10-24|0.0321|11|0.121349|13|-0.054529|13
2023-10-26 12:55:51|CS.D.USDSGD.MINI.IP|1|2023-10-26 12:55:50|2023-10-26 12:55:50|13699.4|2|0.02555|2023-10-26|0.01528|5|0.079516|12|-0.034279|12|2023-10-25|0.01491|4|0.037956|21|-0.074388|20|2023-10-24|0.01611|11|0.073199|13|-0.02708|2
2023-10-26 12:55:52|CS.D.USDZAR.MINI.IP|2088|2023-10-26 07:08:00|2023-10-26 12:55:50|189972.5|27.4|0.04909|2023-10-26|0.04709|11|0.135992|12|-0.111815|12|2023-10-25|0.04706|12|0.076736|17|-0.084817|0|2023-10-24|0.04711|12|0.151605|13|-0.118008|13
2023-10-26 12:55:53|CS.D.ALUMINIUM.MINI.IP|891|2023-10-26 07:08:00|2023-10-26 12:54:10|2213.8|2.2|0.27069|2023-10-26|0.2702|9|0.090404|7|-0.10387|7|2023-10-25|0.27067|16|0.104498|7|-0.113081|17|2023-10-24|0.27327|16|0.252897|12|-0.082595|7
2023-10-26 12:55:53|CS.D.USDZAR.MINI.IP|2088|2023-10-26 07:08:00|2023-10-26 12:55:50|189971|27.4|0.04909|2023-10-26|0.04709|11|0.135992|12|-0.111815|12|2023-10-25|0.04706|12|0.076736|17|-0.084817|0|2023-10-24|0.04711|12|0.151605|13|-0.118008|13
2023-10-26 12:55:54|CO.D.CFI.FWM3.IP|1764|2023-10-26 07:08:00|2023-10-26 12:55:50|7977|4.6|0.06494|2023-10-26|0.07516|12|0.200854|9|-0.112521|9|2023-10-25|0.0748|7|0.124649|9|-0.105081|7|2023-10-24|0.07403|11|0.160951|9|-0.192069|15
2023-10-26 12:55:54|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-26|0.2702|9|0.090404|7|-0.10387|7|2023-10-25|0.27067|16|0.104498|7|-0.113081|17|2023-10-24|0.27327|16|0.252897|12|-0.082595|7
2023-10-26 12:55:55|CC.D.W.UME.IP|1189|2023-10-26 07:09:00|2023-10-26 12:44:50|590.6|7.6|0.08761|2023-10-26|0.10148|12|0.668724|8|-0.221427|8|2023-10-25|0.09974|8|0.202805|13|-0.201715|13|2023-10-24|0.09955|0|0.167336|13|-0.3335|5
2023-10-26 12:55:55|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-26|0.07516|12|0.200854|9|-0.112521|9|2023-10-25|0.0748|7|0.124649|9|-0.105081|7|2023-10-24|0.07403|11|0.160951|9|-0.192069|15
2023-10-26 12:55:56|CC.D.KC.UME.IP|1050|2023-10-26 08:15:00|2023-10-26 12:55:40|16227|3.7|0.1101|2023-10-26|0.12374|8|0.214203|12|-0.159102|9|2023-10-25|0.11929|9|0.105213|14|-0.281184|14|2023-10-24|0.11919|17|0.1695|13|-0.150193|12
2023-10-26 12:55:56|CC.D.W.UME.IP|0|none|||0|0|2023-10-26|0.10148|12|0.668724|8|-0.221427|8|2023-10-25|0.09974|8|0.202805|13|-0.201715|13|2023-10-24|0.09955|0|0.167336|13|-0.3335|5
2023-10-26 12:55:56|CC.D.KC.UME.IP|0|none|||0|0|2023-10-26|0.12374|8|0.214203|12|-0.159102|9|2023-10-25|0.11929|9|0.105213|14|-0.281184|14|2023-10-24|0.11919|17|0.1695|13|-0.150193|12
2023-10-26 12:55:57|CS.D.COPPER.MINI.IP|1914|2023-10-26 07:08:10|2023-10-26 12:55:50|8017.1|6|0.12559|2023-10-26|0.12458|9|0.084676|9|-0.131219|12|2023-10-25|0.12372|1|0.087261|15|-0.129421|7|2023-10-24|0.1241|14|0.093745|13|-0.227982|12
2023-10-26 12:55:58|CC.D.C.UME.IP|1075|2023-10-26 07:09:00|2023-10-26 12:44:50|490.1|19|0.07206|2023-10-26|0.12222|9|0.164136|8|-0.203459|9|2023-10-25|0.12138|8|0.122249|13|-0.102585|14|2023-10-24|0.12039|0|0.121556|18|-0.201776|13
2023-10-26 12:55:58|CS.D.COPPER.MINI.IP|1914|2023-10-26 07:08:10|2023-10-26 12:55:50|8017.4|6|0.12559|2023-10-26|0.12458|9|0.084676|9|-0.131219|12|2023-10-25|0.12372|1|0.087261|15|-0.129421|7|2023-10-24|0.1241|14|0.093745|13|-0.227982|12
2023-10-26 12:55:58|CC.D.FCPO.UNC.IP|709|2023-10-26 07:08:00|2023-10-26 09:59:50|3724.6|2|0.30829|2023-10-26|0.32129|8|0.147949|6|-0.173255|8|2023-10-25|0.32825|15|0.111148|3|-0.138053|3|2023-10-24|0.32819|2|0.191671|2|-0.123099|2
2023-10-26 12:55:59|CC.D.C.UME.IP|0|none|||0|0|2023-10-26|0.12222|9|0.164136|8|-0.203459|9|2023-10-25|0.12138|8|0.122249|13|-0.102585|14|2023-10-24|0.12039|0|0.121556|18|-0.201776|13
2023-10-26 12:55:59|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-26|0.32129|8|0.147949|6|-0.173255|8|2023-10-25|0.32825|15|0.111148|3|-0.138053|3|2023-10-24|0.32819|2|0.191671|2|-0.123099|2
2023-10-26 12:56:00|CS.D.CFEGOLD.CFE.IP|2085|2023-10-26 07:08:10|2023-10-26 12:55:50|1979.63|22.7|0.01647|2023-10-26|0.01578|11|0.06407|12|-0.122526|12|2023-10-25|0.01589|8|0.134709|15|-0.234875|15|2023-10-24|0.0157|15|0.08304|13|-0.158407|11
2023-10-26 12:56:01|CS.D.CFEGOLD.CFE.IP|2086|2023-10-26 07:08:10|2023-10-26 12:56:00|1979.77|22.7|0.01646|2023-10-26|0.01578|11|0.06407|12|-0.122526|12|2023-10-25|0.01589|8|0.134709|15|-0.234875|15|2023-10-24|0.0157|15|0.08304|13|-0.158407|11
2023-10-26 12:56:01|CC.D.HO.UME.IP|1973|2023-10-26 07:08:10|2023-10-26 12:56:00|29275|0.4|0.06781|2023-10-26|0.06752|0|0.133699|12|-0.249181|12|2023-10-25|0.06732|0|0.52876|17|-0.213719|15|2023-10-24|0.06723|22|0.131247|22|-0.057104|22
2023-10-26 12:56:02|CC.D.HO.UME.IP|1973|2023-10-26 07:08:10|2023-10-26 12:56:00|29275|0.4|0.06781|2023-10-26|0.06752|0|0.133699|12|-0.249181|12|2023-10-25|0.06732|0|0.52876|17|-0.213719|15|2023-10-24|0.06723|22|0.131247|22|-0.057104|22
2023-10-26 12:56:03|CC.D.HG.UME.IP|1927|2023-10-26 07:08:10|2023-10-26 12:56:00|36314.6|6.3|0.05351|2023-10-26|0.05503|9|0.089832|7|-0.099724|7|2023-10-25|0.05463|1|0.105763|15|-0.132423|8|2023-10-24|0.05472|23|0.095112|22|-0.013692|22
2023-10-26 12:56:03|CC.D.HG.UME.IP|1927|2023-10-26 07:08:10|2023-10-26 12:56:00|36316.3|6.3|0.05351|2023-10-26|0.05503|9|0.089832|7|-0.099724|7|2023-10-25|0.05463|1|0.105763|15|-0.132423|8|2023-10-24|0.05472|23|0.095112|22|-0.013692|22
2023-10-26 12:56:04|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-26|0.52867|7|0.153537|5|-0.154928|3|2023-10-25|0.52968|1|0.223872|1|-0.166014|14|2023-10-24|0.53242|14|0.185002|1|-0.252192|6
2023-10-26 12:56:04|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-26|0.52867|7|0.153537|5|-0.154928|3|2023-10-25|0.52968|1|0.223872|1|-0.166014|14|2023-10-24|0.53242|14|0.185002|1|-0.252192|6
2023-10-26 12:56:04|CS.D.LEAD.MINI.IP|557|2023-10-26 07:08:10|2023-10-26 12:55:40|2083.4|1.8|0.28821|2023-10-26|0.2876|10|0.100923|0|-0.081414|12|2023-10-25|0.28531|1|0.138122|0|-0.114509|7|2023-10-24|0.28395|7|0.138319|0|-0.261531|16
2023-10-26 12:56:04|CS.D.LEAD.MINI.IP|557|2023-10-26 07:08:10|2023-10-26 12:55:40|2083.4|1.8|0.28821|2023-10-26|0.2876|10|0.100923|0|-0.081414|12|2023-10-25|0.28531|1|0.138122|0|-0.114509|7|2023-10-24|0.28395|7|0.138319|0|-0.261531|16
2023-10-26 12:56:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:08|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-10-25|0.0668|16|0.135957|13|-0.079928|13|2023-10-24|0.06664|15|0.147715|13|-0.14757|13
2023-10-26 12:56:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-10-25|0.0668|16|0.135957|13|-0.079928|13|2023-10-24|0.06664|15|0.147715|13|-0.14757|13
2023-10-26 12:56:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:14|CS.D.CFDSILVER.CFM.IP|2017|2023-10-26 07:08:20|2023-10-26 12:56:10|2282.3|11|0.11872|2023-10-26|0.11334|10|0.183791|12|-0.240185|12|2023-10-25|0.11721|12|0.198081|15|-0.425756|15|2023-10-24|0.09541|18|0.175024|13|-0.340195|13
2023-10-26 12:56:14|CS.D.CFDSILVER.CFM.IP|2017|2023-10-26 07:08:20|2023-10-26 12:56:10|2282.4|11|0.11872|2023-10-26|0.11334|10|0.183791|12|-0.240185|12|2023-10-25|0.11721|12|0.198081|15|-0.425756|15|2023-10-24|0.09541|18|0.175024|13|-0.340195|13
2023-10-26 12:56:15|CC.D.NG.UME.IP|1103|2023-10-26 07:08:20|2023-10-26 12:56:10|3391|5.9|0.06556|2023-10-26|0.08855|12|0.207223|12|-0.324101|12|2023-10-25|0.08862|22|0.241473|9|-0.210147|12|2023-10-24|0.09056|23|0.090744|22|-0.090744|22
2023-10-26 12:56:15|CC.D.NG.UME.IP|1103|2023-10-26 07:08:20|2023-10-26 12:56:10|3391|5.9|0.06556|2023-10-26|0.08855|12|0.207223|12|-0.324101|12|2023-10-25|0.08862|22|0.241473|9|-0.210147|12|2023-10-24|0.09056|23|0.090744|22|-0.090744|22
2023-10-26 12:56:16|CC.D.CC.UME.IP|931|2023-10-26 08:45:00|2023-10-26 12:56:00|3781.1|3.4|0.0921|2023-10-26|0.10574|11|0.140939|8|-0.129998|8|2023-10-25|0.1054|11|0.173264|8|-0.134225|11|2023-10-24|0.10565|8|0.112162|15|-0.142631|11
2023-10-26 12:56:17|CS.D.NICKEL.MINI.IP|368|2023-10-26 07:09:30|2023-10-26 12:56:00|18087|2.2|0.28028|2023-10-26|0.27553|10|0.239854|7|-0.124035|7|2023-10-25|0.27185|15|0.240984|8|-0.277325|12|2023-10-24|0.27404|14|0.241017|13|-0.161383|16
2023-10-26 12:56:17|CC.D.CC.UME.IP|931|2023-10-26 08:45:00|2023-10-26 12:56:00|3781.1|3.4|0.0921|2023-10-26|0.10574|11|0.140939|8|-0.129998|8|2023-10-25|0.1054|11|0.173264|8|-0.134225|11|2023-10-24|0.10565|8|0.112162|15|-0.142631|11
2023-10-26 12:56:17|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-10-26|0.27553|10|0.239854|7|-0.124035|7|2023-10-25|0.27185|15|0.240984|8|-0.277325|12|2023-10-24|0.27404|14|0.241017|13|-0.161383|16
2023-10-26 12:56:18|CC.D.RB.UME.IP|1987|2023-10-26 07:08:20|2023-10-26 12:56:10|22289|0.2|0.16632|2023-10-26|0.1593|11|0.127894|8|-0.371481|12|2023-10-25|0.09969|13|0.493202|17|-0.273212|15|2023-10-24|0.15973|23|0.101747|22|-0.097354|22
2023-10-26 12:56:18|CC.D.RB.UME.IP|1987|2023-10-26 07:08:20|2023-10-26 12:56:10|22289|0.2|0.16632|2023-10-26|0.1593|11|0.127894|8|-0.371481|12|2023-10-25|0.09969|13|0.493202|17|-0.273212|15|2023-10-24|0.15973|23|0.101747|22|-0.097354|22
2023-10-26 12:56:19|CC.D.CT.UME.IP|883|2023-10-26 07:08:50|2023-10-26 12:56:10|8509.4|1.9|0.16831|2023-10-26|0.17535|10|0.258011|1|-0.211484|11|2023-10-25|0.17594|16|0.173027|13|-0.253586|11|2023-10-24|0.17529|7|0.206847|1|-0.128143|13
2023-10-26 12:56:19|CC.D.CT.UME.IP|883|2023-10-26 07:08:50|2023-10-26 12:56:10|8509.4|1.9|0.16831|2023-10-26|0.17535|10|0.258011|1|-0.211484|11|2023-10-25|0.17594|16|0.173027|13|-0.253586|11|2023-10-24|0.17529|7|0.206847|1|-0.128143|13
2023-10-26 12:56:19|CC.D.OJ.UME.IP|172|2023-10-26 12:00:10|2023-10-26 12:55:30|38534.7|0.6|1.99837|2023-10-26|2.04595|12|0.97176|12|-0.948112|12|2023-10-25|1.957|15|1.054707|16|-1.118005|16|2023-10-24|1.90591|14|1.045513|14|-1.065802|15
2023-10-26 12:56:20|CC.D.SB.UME.IP|1294|2023-10-26 07:30:00|2023-10-26 12:56:10|2699.5|7.7|0.08976|2023-10-26|0.10943|9|0.156992|8|-0.332914|12|2023-10-25|0.10867|12|0.212922|16|-0.150558|14|2023-10-24|0.10978|14|0.145842|12|-0.184162|13
2023-10-26 12:56:20|CC.D.OJ.UME.IP|172|2023-10-26 12:00:10|2023-10-26 12:55:30|38534.7|0.6|1.99837|2023-10-26|2.04595|12|0.97176|12|-0.948112|12|2023-10-25|1.957|15|1.054707|16|-1.118005|16|2023-10-24|1.90591|14|1.045513|14|-1.065802|15
2023-10-26 12:56:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:21|CC.D.SB.UME.IP|0|none|||0|0|2023-10-26|0.10943|9|0.156992|8|-0.332914|12|2023-10-25|0.10867|12|0.212922|16|-0.150558|14|2023-10-24|0.10978|14|0.145842|12|-0.184162|13
2023-10-26 12:56:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:23|CC.D.LCO.UME.IP|2039|2023-10-26 07:08:30|2023-10-26 12:56:20|8726.1|25.8|0.38406|2023-10-26|0.04105|8|0.150847|12|-0.407751|12|2023-10-25|0.03588|16|0.566979|17|-0.425042|15|2023-10-24|0.03531|12|0.191913|9|-0.271422|8
2023-10-26 12:56:24|CC.D.LCO.UME.IP|2039|2023-10-26 07:08:30|2023-10-26 12:56:20|8726.1|25.8|0.38406|2023-10-26|0.04105|8|0.150847|12|-0.407751|12|2023-10-25|0.03588|16|0.566979|17|-0.425042|15|2023-10-24|0.03531|12|0.191913|9|-0.271422|8
2023-10-26 12:56:24|CC.D.CL.UME.IP|2078|2023-10-26 07:08:30|2023-10-26 12:56:20|8307.1|35.9|0.13526|2023-10-26|0.03707|4|0.149443|7|-0.444112|12|2023-10-25|0.03603|19|0.670704|17|-0.313642|15|2023-10-24|0.63552|23|0.059783|22|-0.045402|22
2023-10-26 12:56:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:25|CC.D.CL.UME.IP|2078|2023-10-26 07:08:30|2023-10-26 12:56:20|8306|35.9|0.13526|2023-10-26|0.03707|4|0.149443|7|-0.444112|12|2023-10-25|0.03603|19|0.670704|17|-0.313642|15|2023-10-24|0.63552|23|0.059783|22|-0.045402|22
2023-10-26 12:56:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:25|CC.D.SM.UME.IP|1483|2023-10-26 07:08:30|2023-10-26 12:44:50|41672.8|4.6|0.09201|2023-10-26|0.09589|2|0.120487|12|-0.123383|7|2023-10-25|0.09315|8|0.215935|13|-0.200654|13|2023-10-24|0.09406|18|0.160872|13|-0.264096|13
2023-10-26 12:56:26|CC.D.SM.UME.IP|1483|2023-10-26 07:08:30|2023-10-26 12:44:50|41672.8|4.6|0.09201|2023-10-26|0.09589|2|0.120487|12|-0.123383|7|2023-10-25|0.09315|8|0.215935|13|-0.200654|13|2023-10-24|0.09406|18|0.160872|13|-0.264096|13
2023-10-26 12:56:26|CC.D.BO.UME.IP|1615|2023-10-26 07:08:30|2023-10-26 12:44:50|5268|3.5|0.11001|2023-10-26|0.11364|9|0.136596|10|-0.13247|8|2023-10-25|0.11539|18|0.307801|13|-0.176926|13|2023-10-24|0.11694|0|0.233462|14|-0.219949|13
2023-10-26 12:56:27|CC.D.S.UME.IP|1254|2023-10-26 07:08:30|2023-10-26 12:44:50|1312.4|5.2|0.08257|2023-10-26|0.09153|12|0.084182|11|-0.07664|0|2023-10-25|0.09113|8|0.114863|13|-0.198716|13|2023-10-24|0.09133|17|0.076811|0|-0.114987|13
2023-10-26 12:56:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:28|CC.D.BO.UME.IP|1615|2023-10-26 07:08:30|2023-10-26 12:44:50|5268|3.5|0.11001|2023-10-26|0.11364|9|0.136596|10|-0.13247|8|2023-10-25|0.11539|18|0.307801|13|-0.176926|13|2023-10-24|0.11694|0|0.233462|14|-0.219949|13
2023-10-26 12:56:29|CC.D.S.UME.IP|0|none|||0|0|2023-10-26|0.09153|12|0.084182|11|-0.07664|0|2023-10-25|0.09113|8|0.114863|13|-0.198716|13|2023-10-24|0.09133|17|0.076811|0|-0.114987|13
2023-10-26 12:56:29|CS.D.PLAT.CFM.IP|1712|2023-10-26 07:08:50|2023-10-26 12:56:20|908.8|4.2|0.54744|2023-10-26|0.53204|7|0.232971|7|-0.243498|7|2023-10-25|0.52087|16|0.275816|15|-0.243984|15|2023-10-24|0.223|7|0.278149|7|-0.290763|8
2023-10-26 12:56:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:30|CS.D.ZINC.MINI.IP|1178|2023-10-26 07:09:30|2023-10-26 12:56:10|2444.6|2.5|0.24528|2023-10-26|0.24283|0|0.1629|5|-0.235571|8|2023-10-25|0.2419|16|0.16146|12|-0.270488|17|2023-10-24|0.24544|16|0.111326|2|-0.264982|17
2023-10-26 12:56:31|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-10-26|0.53204|7|0.232971|7|-0.243498|7|2023-10-25|0.52087|16|0.275816|15|-0.243984|15|2023-10-24|0.223|7|0.278149|7|-0.290763|8
2023-10-26 12:56:31|IX.D.StoxxBank.FNI3.IP|1211|2023-10-26 07:08:40|2023-10-26 12:56:20||106.9|7.81036|2023-10-26|5.69338|7|0.143143|7|-0.236653|7|2023-10-25|5.6744|13|0.189502|7|-0.141656|7|2023-10-24|9.8488|7|0.094482|8|-0.186411|7
2023-10-26 12:56:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-10-25|6.0195|13|0.173753|17|-0.399304|19|2023-10-24|5.85175|18|0.291829|18|-0.494364|14
2023-10-26 12:56:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-26|0.24283|0|0.1629|5|-0.235571|8|2023-10-25|0.2419|16|0.16146|12|-0.270488|17|2023-10-24|0.24544|16|0.111326|2|-0.264982|17
2023-10-26 12:56:32|KB.D.BANKS.CASH.IP|1726|2023-10-26 07:15:00|2023-10-26 12:56:30|3429.47|0|0|2023-10-26|0|7|0.109642|9|-0.119836|7|2023-10-25|0|7|0.091179|7|-0.082127|9|2023-10-24|0|7|0.109998|7|-0.115583|7
2023-10-26 12:56:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-26|5.69338|7|0.143143|7|-0.236653|7|2023-10-25|5.6744|13|0.189502|7|-0.141656|7|2023-10-24|9.8488|7|0.094482|8|-0.186411|7
2023-10-26 12:56:33|KB.D.AERO.CASH.IP|978|2023-10-26 07:15:00|2023-10-26 12:56:10|7389.78|0|0|2023-10-26|0|7|0.099312|9|-0.102926|7|2023-10-25|0|7|0.183585|15|-0.095756|7|2023-10-24|0|7|0.14902|10|-0.093227|10
2023-10-26 12:56:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-10-25|6.0195|13|0.173753|17|-0.399304|19|2023-10-24|5.85175|18|0.291829|18|-0.494364|14
2023-10-26 12:56:33|KB.D.DRINKS.CASH.IP|995|2023-10-26 07:15:00|2023-10-26 12:56:10|24141.22|0|0|2023-10-26|0|7|0.087627|9|-0.130828|9|2023-10-25|0|7|0.057639|12|-0.086647|13|2023-10-24|0|7|0.087554|11|-0.073003|7
2023-10-26 12:56:34|KB.D.CHEMS.CASH.IP|457|2023-10-26 07:15:00|2023-10-26 12:56:10|8018.24|0|0|2023-10-26|0|7|0.119219|7|-0.076647|8|2023-10-25|0|7|0.135943|14|-0.118182|7|2023-10-24|0|7|0.089378|7|-0.067646|13
2023-10-26 12:56:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.109642|9|-0.119836|7|2023-10-25|0|7|0.091179|7|-0.082127|9|2023-10-24|0|7|0.109998|7|-0.115583|7
2023-10-26 12:56:35|KB.D.BUILD.CASH.IP|200|2023-10-26 07:15:50|2023-10-26 12:55:50|7573.3|0|0|2023-10-26|0|7|0.14359|9|-0.065341|8|2023-10-25|0|7|0.175796|15|-0.091302|10|2023-10-24|0|7|0.055845|10|-0.104357|15
2023-10-26 12:56:35|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.099312|9|-0.102926|7|2023-10-25|0|7|0.183585|15|-0.095756|7|2023-10-24|0|7|0.14902|10|-0.093227|10
2023-10-26 12:56:35|KB.D.ELECTY.CASH.IP|393|2023-10-26 07:15:00|2023-10-26 12:56:20|9654.6|0|0|2023-10-26|0|7|0.121717|7|-0.08537|8|2023-10-25|0|7|0.114052|13|-0.106202|8|2023-10-24|0|7|0.104213|13|-0.142926|13
2023-10-26 12:56:36|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.087627|9|-0.130828|9|2023-10-25|0|7|0.057639|12|-0.086647|13|2023-10-24|0|7|0.087554|11|-0.073003|7
2023-10-26 12:56:36|KB.D.EE.CASH.IP|490|2023-10-26 07:16:00|2023-10-26 12:56:30|8184.34|0|0|2023-10-26|0|7|0.085495|12|-0.089716|12|2023-10-25|0|7|0.067511|10|-0.111189|13|2023-10-24|0|7|0.048244|7|-0.160227|13
2023-10-26 12:56:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.119219|7|-0.076647|8|2023-10-25|0|7|0.135943|14|-0.118182|7|2023-10-24|0|7|0.089378|7|-0.067646|13
2023-10-26 12:56:37|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.14359|9|-0.065341|8|2023-10-25|0|7|0.175796|15|-0.091302|10|2023-10-24|0|7|0.055845|10|-0.104357|15
2023-10-26 12:56:37|KB.D.SPECFINAN.CASH.IP|1235|2023-10-26 07:15:00|2023-10-26 12:56:20|9526.86|0|0|2023-10-26|0|7|0.09355|8|-0.061157|8|2023-10-25|0|7|0.070832|15|-0.141636|7|2023-10-24|0|7|0.083751|7|-0.114677|13
2023-10-26 12:56:37|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.121717|7|-0.08537|8|2023-10-25|0|7|0.114052|13|-0.106202|8|2023-10-24|0|7|0.104213|13|-0.142926|13
2023-10-26 12:56:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:38|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.085495|12|-0.089716|12|2023-10-25|0|7|0.067511|10|-0.111189|13|2023-10-24|0|7|0.048244|7|-0.160227|13
2023-10-26 12:56:38|KB.D.FDR.CASH.IP|1374|2023-10-26 07:15:00|2023-10-26 12:56:30|4024.87|0|0|2023-10-26|0|7|0.106153|7|-0.101618|7|2023-10-25|0|7|0.098217|9|-0.091253|9|2023-10-24|0|7|0.077524|13|-0.045037|9
2023-10-26 12:56:39|KB.D.SPECFINAN.CASH.IP|1|2023-10-26 12:56:30|2023-10-26 12:56:30|9526.02|0|0|2023-10-26|0|7|0.09355|8|-0.061157|8|2023-10-25|0|7|0.070832|15|-0.141636|7|2023-10-24|0|7|0.083751|7|-0.114677|13
2023-10-26 12:56:39|KB.D.FOOD.CASH.IP|323|2023-10-26 07:15:00|2023-10-26 12:54:30|6361.68|0|0|2023-10-26|0|7|0.069672|7|-0.050936|8|2023-10-25|0|7|0.078423|13|-0.060072|15|2023-10-24|0|7|0.051294|15|-0.061203|14
2023-10-26 12:56:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:40|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.106153|7|-0.101618|7|2023-10-25|0|7|0.098217|9|-0.091253|9|2023-10-24|0|7|0.077524|13|-0.045037|9
2023-10-26 12:56:40|KB.D.WATER.CASH.IP|871|2023-10-26 07:15:00|2023-10-26 12:56:30|5988.3|0|0|2023-10-26|0|7|0.113073|12|-0.091062|12|2023-10-25|0|7|0.115313|7|-0.089965|7|2023-10-24|0|7|0.125977|13|-0.096967|13
2023-10-26 12:56:40|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.069672|7|-0.050936|8|2023-10-25|0|7|0.078423|13|-0.060072|15|2023-10-24|0|7|0.051294|15|-0.061203|14
2023-10-26 12:56:40|KB.D.GINDU.CASH.IP|692|2023-10-26 07:15:00|2023-10-26 12:56:20|5899.84|0|0|2023-10-26|0|7|0.160059|7|-0.079637|9|2023-10-25|0|7|0.07409|15|-0.090509|14|2023-10-24|0|7|0.13362|7|-0.116046|7
2023-10-26 12:56:41|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.113073|12|-0.091062|12|2023-10-25|0|7|0.115313|7|-0.089965|7|2023-10-24|0|7|0.125977|13|-0.096967|13
2023-10-26 12:56:41|KB.D.RETAIL.CASH.IP|907|2023-10-26 07:15:00|2023-10-26 12:56:30|2209.67|0|0|2023-10-26|0|7|0.119649|7|-0.126478|7|2023-10-25|0|7|0.112529|11|-0.065031|7|2023-10-24|0|7|0.085886|12|-0.168176|13
2023-10-26 12:56:41|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.160059|7|-0.079637|9|2023-10-25|0|7|0.07409|15|-0.090509|14|2023-10-24|0|7|0.13362|7|-0.116046|7
2023-10-26 12:56:42|KB.D.HEALTH.CASH.IP|346|2023-10-26 07:15:00|2023-10-26 12:53:50|4555.38|0|0|2023-10-26|0|7|0.106909|8|-0.075911|11|2023-10-25|0|7|0.123828|8|-0.14862|13|2023-10-24|0|7|0.092724|13|-0.101976|10
2023-10-26 12:56:42|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.119649|7|-0.126478|7|2023-10-25|0|7|0.112529|11|-0.065031|7|2023-10-24|0|7|0.085886|12|-0.168176|13
2023-10-26 12:56:42|KB.D.HSEHLD.CASH.IP|750|2023-10-26 07:15:00|2023-10-26 12:56:40|9975.66|0|0|2023-10-26|0|7|0.162005|12|-0.085444|9|2023-10-25|0|7|0.152371|14|-0.127105|7|2023-10-24|0|7|0.111849|7|-0.084895|7
2023-10-26 12:56:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.106909|8|-0.075911|11|2023-10-25|0|7|0.123828|8|-0.14862|13|2023-10-24|0|7|0.092724|13|-0.101976|10
2023-10-26 12:56:43|KB.D.ENGINE.CASH.IP|375|2023-10-26 07:15:00|2023-10-26 12:56:30|11937.59|0|0|2023-10-26|0|7|0.138961|7|-0.155791|12|2023-10-25|0|7|0.108622|14|-0.096147|15|2023-10-24|0|7|0.112084|8|-0.136162|7
2023-10-26 12:56:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.162005|12|-0.085444|9|2023-10-25|0|7|0.152371|14|-0.127105|7|2023-10-24|0|7|0.111849|7|-0.084895|7
2023-10-26 12:56:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-26|0|7|0.138961|7|-0.155791|12|2023-10-25|0|7|0.108622|14|-0.096147|15|2023-10-24|0|7|0.112084|8|-0.136162|7
2023-10-26 12:56:44|KB.D.BUS.CASH.IP|459|2023-10-26 07:15:00|2023-10-26 12:55:20|3420.72|0|0|2023-10-26|0|7|0.075327|7|-0.075307|7|2023-10-25|0|7|0.166731|14|-0.096559|7|2023-10-24|0|7|0.112254|11|-0.12811|14
2023-10-26 12:56:44|KB.D.BUS.CASH.IP|459|2023-10-26 07:15:00|2023-10-26 12:55:20|3420.72|0|0|2023-10-26|0|7|0.075327|7|-0.075307|7|2023-10-25|0|7|0.166731|14|-0.096559|7|2023-10-24|0|7|0.112254|11|-0.12811|14
2023-10-26 12:56:45|KB.D.LIFE.CASH.IP|853|2023-10-26 07:15:00|2023-10-26 12:56:00|5588.42|0|0|2023-10-26|0|7|0.149697|7|-0.099873|7|2023-10-25|0|7|0.09794|15|-0.100427|8|2023-10-24|0|7|0.088461|14|-0.100728|7
2023-10-26 12:56:45|KB.D.LIFE.CASH.IP|853|2023-10-26 07:15:00|2023-10-26 12:56:00|5588.42|0|0|2023-10-26|0|7|0.149697|7|-0.099873|7|2023-10-25|0|7|0.09794|15|-0.100427|8|2023-10-24|0|7|0.088461|14|-0.100728|7
2023-10-26 12:56:46|KB.D.MEDIA.CASH.IP|1074|2023-10-26 07:15:00|2023-10-26 12:56:40|10284.47|0|0|2023-10-26|0|7|0.103199|9|-0.070152|7|2023-10-25|0|7|0.069314|10|-0.077314|13|2023-10-24|0|7|0.091714|13|-0.095507|7
2023-10-26 12:56:46|KB.D.MEDIA.CASH.IP|1074|2023-10-26 07:15:00|2023-10-26 12:56:40|10282.1|0|0|2023-10-26|0|7|0.103199|9|-0.070152|7|2023-10-25|0|7|0.069314|10|-0.077314|13|2023-10-24|0|7|0.091714|13|-0.095507|7
2023-10-26 12:56:46|KB.D.MINING.CASH.IP|239|2023-10-26 07:16:30|2023-10-26 12:54:30|9092.84|0|0|2023-10-26|0|7|0.364121|7|-0.108769|12|2023-10-25|0|7|0.160754|11|-0.241332|13|2023-10-24|0|7|0.265176|13|-0.145178|7
2023-10-26 12:56:46|KB.D.MINING.CASH.IP|239|2023-10-26 07:16:30|2023-10-26 12:54:30|9092.84|0|0|2023-10-26|0|7|0.364121|7|-0.108769|12|2023-10-25|0|7|0.160754|11|-0.241332|13|2023-10-24|0|7|0.265176|13|-0.145178|7
2023-10-26 12:56:46|KB.D.INSURANCE.CASH.IP|368|2023-10-26 07:17:00|2023-10-26 12:56:30|3079.25|0|0|2023-10-26|0|7|0.177362|9|-0.069879|8|2023-10-25|0|7|0.087036|10|-0.096971|7|2023-10-24|0|7|0.156658|12|-0.052256|8
2023-10-26 12:56:47|KB.D.INSURANCE.CASH.IP|368|2023-10-26 07:17:00|2023-10-26 12:56:30|3079.25|0|0|2023-10-26|0|7|0.177362|9|-0.069879|8|2023-10-25|0|7|0.087036|10|-0.096971|7|2023-10-24|0|7|0.156658|12|-0.052256|8
2023-10-26 12:56:47|KB.D.OIL.CASH.IP|1396|2023-10-26 07:15:00|2023-10-26 12:56:40|9220.15|0|0|2023-10-26|0|7|0.072679|7|-0.104757|7|2023-10-25|0|7|0.08393|15|-0.10291|15|2023-10-24|0|7|0.127817|9|-0.263037|13
2023-10-26 12:56:47|KB.D.OIL.CASH.IP|1396|2023-10-26 07:15:00|2023-10-26 12:56:40|9220.15|0|0|2023-10-26|0|7|0.072679|7|-0.104757|7|2023-10-25|0|7|0.08393|15|-0.10291|15|2023-10-24|0|7|0.127817|9|-0.263037|13
2023-10-26 12:56:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:56:48|KB.D.PGOODS.CASH.IP|519|2023-10-26 07:15:00|2023-10-26 12:56:40|24042.7|0|0|2023-10-26|0|7|0.11203|12|-0.096659|12|2023-10-25|0|7|0.114051|8|-0.13677|8|2023-10-24|0|7|0.094999|13|-0.15714|13
2023-10-26 12:56:48|KB.D.PGOODS.CASH.IP|519|2023-10-26 07:15:00|2023-10-26 12:56:40|24042.7|0|0|2023-10-26|0|7|0.11203|12|-0.096659|12|2023-10-25|0|7|0.114051|8|-0.13677|8|2023-10-24|0|7|0.094999|13|-0.15714|13
2023-10-26 12:56:49|KB.D.REAL.CASH.IP|815|2023-10-26 07:15:00|2023-10-26 12:56:40|1905.75|0|0|2023-10-26|0|7|0.140187|12|-0.099615|12|2023-10-25|0|7|0.178881|14|-0.118217|7|2023-10-24|0|7|0.098588|14|-0.17046|13
2023-10-26 12:56:49|KB.D.REAL.CASH.IP|815|2023-10-26 07:15:00|2023-10-26 12:56:40|1905.75|0|0|2023-10-26|0|7|0.140187|12|-0.099615|12|2023-10-25|0|7|0.178881|14|-0.118217|7|2023-10-24|0|7|0.098588|14|-0.17046|13
2023-10-26 12:56:50|KB.D.SOFT.CASH.IP|704|2023-10-26 07:16:20|2023-10-26 12:56:40|2061.91|0|0|2023-10-26|0|7|0.055155|8|-0.055612|7|2023-10-25|0|7|0.060492|13|-0.121818|13|2023-10-24|0|7|0.06514|7|-0.150693|15
2023-10-26 12:56:50|KB.D.SOFT.CASH.IP|704|2023-10-26 07:16:20|2023-10-26 12:56:40|2061.91|0|0|2023-10-26|0|7|0.055155|8|-0.055612|7|2023-10-25|0|7|0.060492|13|-0.121818|13|2023-10-24|0|7|0.06514|7|-0.150693|15
2023-10-26 12:56:50|KB.D.SUPPORT.CASH.IP|1521|2023-10-26 07:15:00|2023-10-26 12:56:40|8694.16|0|0|2023-10-26|0|7|0.093494|11|-0.093444|11|2023-10-25|0|7|0.076821|7|-0.129479|7|2023-10-24|0|7|0.110316|14|-0.164753|14
2023-10-26 12:56:51|KB.D.SUPPORT.CASH.IP|1521|2023-10-26 07:15:00|2023-10-26 12:56:40|8694.16|0|0|2023-10-26|0|7|0.093494|11|-0.093444|11|2023-10-25|0|7|0.076821|7|-0.129479|7|2023-10-24|0|7|0.110316|14|-0.164753|14
2023-10-26 12:56:51|KB.D.TOBACCO.CASH.IP|886|2023-10-26 07:15:00|2023-10-26 12:56:30|27577.38|0|0|2023-10-26|0|7|0.069119|7|-0.07621|8|2023-10-25|0|7|0.089226|13|-0.063428|11|2023-10-24|0|7|0.131213|13|-0.11199|7
2023-10-26 12:56:52|KB.D.TOBACCO.CASH.IP|887|2023-10-26 07:15:00|2023-10-26 12:56:50|27573.06|0|0|2023-10-26|0|7|0.069119|7|-0.07621|8|2023-10-25|0|7|0.089226|13|-0.063428|11|2023-10-24|0|7|0.131213|13|-0.11199|7
2023-10-26 12:56:52|KB.D.HOTELS.CASH.IP|1468|2023-10-26 07:15:00|2023-10-26 12:56:40|6466.64|0|0|2023-10-26|0|7|0.224215|10|-0.098879|12|2023-10-25|0|7|0.06794|8|-0.081997|15|2023-10-24|0|7|0.103874|9|-0.132069|12
2023-10-26 12:56:53|KB.D.HOTELS.CASH.IP|1468|2023-10-26 07:15:00|2023-10-26 12:56:40|6466.64|0|0|2023-10-26|0|7|0.224215|10|-0.098879|12|2023-10-25|0|7|0.06794|8|-0.081997|15|2023-10-24|0|7|0.103874|9|-0.132069|12
2023-10-26 12:56:53|KB.D.PHARMA.IFM.IP|1121|2023-10-26 07:15:00|2023-10-26 12:56:40|20359|0|2.60418|2023-10-26|0.79398|8|0.118548|7|-0.088775|7|2023-10-25|0.82812|7|0.093527|14|-0.097958|13|2023-10-24|1.0793|13|0.195156|13|-0.069631|13
2023-10-26 12:56:53|KB.D.PHARMA.IFM.IP|1121|2023-10-26 07:15:00|2023-10-26 12:56:40|20359|0|2.60418|2023-10-26|0.79398|8|0.118548|7|-0.088775|7|2023-10-25|0.82812|7|0.093527|14|-0.097958|13|2023-10-24|1.0793|13|0.195156|13|-0.069631|13
2023-10-26 12:56:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-26|0.39991|0|0||0||2023-10-25|0.3989|23|0||0||2023-10-24|0.39778|23|0||0|
2023-10-26 12:56:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-26|0.39991|0|0||0||2023-10-25|0.3989|23|0||0||2023-10-24|0.39778|23|0||0|
2023-10-26 12:56:54|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-26|0.39956|3|0||0||2023-10-25|0.39971|0|0||0||2023-10-24|0.39902|23|0||0|
2023-10-26 12:56:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-26|0.39956|3|0||0||2023-10-25|0.39971|0|0||0||2023-10-24|0.39902|23|0||0|
2023-10-26 12:56:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-26|0.40074|1|0||0||2023-10-25|0.40076|1|0||0||2023-10-24|0.40074|23|0||0|
2023-10-26 12:56:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-26|0.40071|1|0||0||2023-10-25|0.40072|1|0||0||2023-10-24|0.40064|23|0||0|
2023-10-26 12:56:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-26|0.40074|1|0||0||2023-10-25|0.40076|1|0||0||2023-10-24|0.40074|23|0||0|
2023-10-26 12:56:56|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-26|0.40058|0|0||0||2023-10-25|0.40096|0|0||0||2023-10-24|0.40014|23|0||0|
2023-10-26 12:56:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-26|0.40071|1|0||0||2023-10-25|0.40072|1|0||0||2023-10-24|0.40064|23|0||0|
2023-10-26 12:56:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-26|0.40078|1|0||0||2023-10-25|0.40079|4|0||0||2023-10-24|0.40083|23|0||0|
2023-10-26 12:56:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-26|0.40058|0|0||0||2023-10-25|0.40096|0|0||0||2023-10-24|0.40014|23|0||0|
2023-10-26 12:56:57|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-26|0.40091|0|0||0||2023-10-25|0.40029|2|0||0||2023-10-24|0.40153|23|0||0|
2023-10-26 12:56:57|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-26|0.40065|0|0||0||2023-10-25|0.40075|0|0||0||2023-10-24|0.40093|23|0||0|
2023-10-26 12:56:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-26|0.40078|1|0||0||2023-10-25|0.40079|4|0||0||2023-10-24|0.40083|23|0||0|
2023-10-26 12:56:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-26|0.40042|3|0||0||2023-10-25|0.40021|2|0||0||2023-10-24|0.40081|23|0||0|
2023-10-26 12:56:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-26|0.40091|0|0||0||2023-10-25|0.40029|2|0||0||2023-10-24|0.40153|23|0||0|
2023-10-26 12:56:58|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-26|0.40065|0|0||0||2023-10-25|0.40075|0|0||0||2023-10-24|0.40093|23|0||0|
2023-10-26 12:56:59|SE.D.MMM.CASH.IP|208|2023-10-25 23:43:10|2023-10-25 23:57:10||10.2|20.23567|2023-10-26|33.73432|12|0.372881|11|-0.067545|11|2023-10-25|4.2902|14|0.957746|8|-0.939387|20|2023-10-24|8.63954|19|1.722344|10|-2.664577|10
2023-10-26 12:56:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-26|0.40042|3|0||0||2023-10-25|0.40021|2|0||0||2023-10-24|0.40081|23|0||0|
2023-10-26 12:56:59|SA.D.AXP.CASH.IP|155|2023-10-26 08:00:00|2023-10-26 12:54:30||15.9|36.17198|2023-10-26|53.60774|12|0.424809|8|-0.699301|12|2023-10-25|8.53081|19|1.503546|8|-1.648428|20|2023-10-24|6.71527|15|1.398601|20|-0.955811|20
2023-10-26 12:57:00|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-26|33.73432|12|0.372881|11|-0.067545|11|2023-10-25|4.2902|14|0.957746|8|-0.939387|20|2023-10-24|8.63954|19|1.722344|10|-2.664577|10
2023-10-26 12:57:00|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-26|53.60774|12|0.424809|8|-0.699301|12|2023-10-25|8.53081|19|1.503546|8|-1.648428|20|2023-10-24|6.71527|15|1.398601|20|-0.955811|20
2023-10-26 12:57:01|UA.D.AAPL.CASH.IP|1426|2023-10-26 08:01:00|2023-10-26 12:57:00|17044|243.8|19.87317|2023-10-26|27.5817|8|0.288915|12|-0.258839|12|2023-10-25|0.00645|19|0.156359|14|-0.227472|20|2023-10-24|0.00604|19|0.224823|20|-0.190972|13
2023-10-26 12:57:01|UA.D.AAPL.CASH.IP|1426|2023-10-26 08:01:00|2023-10-26 12:57:00|17045|243.8|19.87317|2023-10-26|27.5817|8|0.288915|12|-0.258839|12|2023-10-25|0.00645|19|0.156359|14|-0.227472|20|2023-10-24|0.00604|19|0.224823|20|-0.190972|13
2023-10-26 12:57:01|SA.D.BA.CASH.IP|426|2023-10-26 08:00:00|2023-10-26 12:56:40||39.8|23.25922|2023-10-26|56.22645|8|0.227273|8|-0.316277|12|2023-10-25|0.67802|14|18.666667|8|-1.677596|11|2023-10-24|0.92315|19|0.497238|9|-0.495595|8
2023-10-26 12:57:02|SA.D.BA.CASH.IP|426|2023-10-26 08:00:00|2023-10-26 12:56:40||39.8|23.25922|2023-10-26|56.22645|8|0.227273|8|-0.316277|12|2023-10-25|0.67802|14|18.666667|8|-1.677596|11|2023-10-24|0.92315|19|0.497238|9|-0.495595|8
2023-10-26 12:57:02|SB.D.CAT.CASH.IP|180|2023-10-25 23:57:10|2023-10-25 23:58:20|24337|18.2|20.28551|2023-10-26|29.88401|9|2.582697|8|-0.485237|11|2023-10-25|7.68239|19|3.1|8|-0.461545|20|2023-10-24|1.54032|20|2.5625|8|-1.195219|20
2023-10-26 12:57:03|SB.D.CAT.CASH.IP|178|2023-10-26 08:00:00|2023-10-26 12:51:30|24337|18.2|20.51343|2023-10-26|29.88401|9|2.582697|8|-0.485237|11|2023-10-25|7.68239|19|3.1|8|-0.461545|20|2023-10-24|1.54032|20|2.5625|8|-1.195219|20
2023-10-26 12:57:03|SB.D.CVX.CASH.IP|381|2023-10-25 23:51:40|2023-10-25 23:59:50|15447|31.3|19.48321|2023-10-26|8.80765|10|0.336613|8|-0.295896|8|2023-10-25|0.01685|15|14.963235|8|-0.243777|20|2023-10-24|0.0181|16|0.61875|9|-0.54672|13
2023-10-26 12:57:04|SB.D.CVX.CASH.IP|381|2023-10-25 23:51:40|2023-10-25 23:59:50|15447|31.3|19.48321|2023-10-26|8.80765|10|0.336613|8|-0.295896|8|2023-10-25|0.01685|15|14.963235|8|-0.243777|20|2023-10-24|0.0181|16|0.61875|9|-0.54672|13
2023-10-26 12:57:04|UA.D.CSCO.CASH.IP|414|2023-10-26 08:00:00|2023-10-26 12:55:50|5235|23.6|44.48533|2023-10-26|59.01515|12|0.172911|10|-0.401606|9|2023-10-25|1.63074|15|0.576923|22|-0.745698|8|2023-10-24|1.8446|15|0.227359|22|-0.838894|20
2023-10-26 12:57:05|UA.D.CSCO.CASH.IP|414|2023-10-26 08:00:00|2023-10-26 12:55:50|5235|23.6|44.48533|2023-10-26|59.01515|12|0.172911|10|-0.401606|9|2023-10-25|1.63074|15|0.576923|22|-0.745698|8|2023-10-24|1.8446|15|0.227359|22|-0.838894|20
2023-10-26 12:57:05|SD.D.KO.CASH.IP|557|2023-10-25 23:50:10|2023-10-25 23:59:40|5614|61.1|25.14867|2023-10-26|63.68347|11|0.214592|8|-0.142857|8|2023-10-25|0.01786|17|5.09915|8|-0.213828|20|2023-10-24|0.01792|19|1.17539|10|-1.072337|10
2023-10-26 12:57:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|2.94129|13|0.164643|13|-0.1637|13|2023-10-24|4.15169|13|0.541441|13|-0.285539|15
2023-10-26 12:57:06|SD.D.KO.CASH.IP|532|2023-10-26 08:00:00|2023-10-26 12:56:00|5614|62.7|26.33047|2023-10-26|63.68347|11|0.214592|8|-0.142857|8|2023-10-25|0.01786|17|5.09915|8|-0.213828|20|2023-10-24|0.01792|19|1.17539|10|-1.072337|10
2023-10-26 12:57:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|2.94129|13|0.164643|13|-0.1637|13|2023-10-24|4.15169|13|0.541441|13|-0.285539|15
2023-10-26 12:57:07|SH.D.XOM.CASH.IP|475|2023-10-26 08:00:00|2023-10-26 12:57:00|10744|52.2|23.19118|2023-10-26|45.53928|11|1.924528|8|-0.436722|12|2023-10-25|0.00974|18|3.846154|8|-0.313653|8|2023-10-24|0.00972|19|5.881782|8|-0.173548|13
2023-10-26 12:57:07|SH.D.XOM.CASH.IP|475|2023-10-26 08:00:00|2023-10-26 12:57:00|10744|52.2|23.19118|2023-10-26|45.53928|11|1.924528|8|-0.436722|12|2023-10-25|0.00974|18|3.846154|8|-0.313653|8|2023-10-24|0.00972|19|5.881782|8|-0.173548|13
2023-10-26 12:57:07|SC.D.GS.CASH.IP|104|2023-10-25 23:44:40|2023-10-25 23:59:20|29539|27.8|7.79023|2023-10-26|2.3606|8|6.76|8|-0.337838|11|2023-10-25|0.59661|21|4.839843|8|-0.583022|20|2023-10-24|2.31679|13|1.399051|8|-1.34824|8
2023-10-26 12:57:08|SC.D.GS.CASH.IP|98|2023-10-26 08:00:00|2023-10-26 12:56:00|29539|13|8.26719|2023-10-26|2.3606|8|6.76|8|-0.337838|11|2023-10-25|0.59661|21|4.839843|8|-0.583022|20|2023-10-24|2.31679|13|1.399051|8|-1.34824|8
2023-10-26 12:57:08|SC.D.HD.CASH.IP|171|2023-10-25 23:57:10|2023-10-25 23:59:50||8.7|7.74314|2023-10-26|20.37756|8|11.284|8|-0.24733|8|2023-10-25|7.94553|19|3.849863|8|-0.287132|13|2023-10-24|3.43543|15|1.060071|8|-0.701754|8
2023-10-26 12:57:09|SC.D.HD.CASH.IP|168|2023-10-26 08:00:00|2023-10-26 12:57:00||8.4|7.88142|2023-10-26|20.37756|8|11.284|8|-0.24733|8|2023-10-25|7.94553|19|3.849863|8|-0.287132|13|2023-10-24|3.43543|15|1.060071|8|-0.701754|8
2023-10-26 12:57:09|SD.D.IBM.CASH.IP|659|2023-10-25 23:55:50|2023-10-25 23:59:50||24.3|44.60273|2023-10-26|11.94603|8|0.506292|8|-0.748632|11|2023-10-25|2.32658|15|4.506978|8|-0.837989|20|2023-10-24|4.14145|14|0.925446|9|-0.558903|20
2023-10-26 12:57:10|SD.D.IBM.CASH.IP|653|2023-10-26 08:00:00|2023-10-26 12:56:50||22.6|45.01255|2023-10-26|11.94603|8|0.506292|8|-0.748632|11|2023-10-25|2.32658|15|4.506978|8|-0.837989|20|2023-10-24|4.14145|14|0.925446|9|-0.558903|20
2023-10-26 12:57:10|UB.D.INTC.CASH.IP|516|2023-10-25 23:59:50|2023-10-25 23:59:50|3275|120.5|19.21411|2023-10-26|51.91878|12|0.619195|8|-0.274056|12|2023-10-25|0.3406|14|0.410076|13|-0.517819|22|2023-10-24|0.02738|14|0.475907|13|-0.415554|8
2023-10-26 12:57:11|UB.D.INTC.CASH.IP|515|2023-10-26 08:00:00|2023-10-26 12:56:40|3275|120.7|19.25142|2023-10-26|51.91878|12|0.619195|8|-0.274056|12|2023-10-25|0.3406|14|0.410076|13|-0.517819|22|2023-10-24|0.02738|14|0.475907|13|-0.415554|8
2023-10-26 12:57:12|SD.D.JNJ.CASH.IP|316|2023-10-25 23:23:00|2023-10-25 23:59:50|15125|3.8|50.07935|2023-10-26|64.48332|12|0.405558|8|-0.185075|9|2023-10-25|0.00936|19|0.771225|22|-0.857576|20|2023-10-24|0.01112|19|0.545939|9|-0.568745|20
2023-10-26 12:57:12|SD.D.JNJ.CASH.IP|316|2023-10-25 23:23:00|2023-10-25 23:59:50|15125|3.8|50.07935|2023-10-26|64.48332|12|0.405558|8|-0.185075|9|2023-10-25|0.00936|19|0.771225|22|-0.857576|20|2023-10-24|0.01112|19|0.545939|9|-0.568745|20
2023-10-26 12:57:12|SD.D.JPM.CASH.IP|234|2023-10-25 23:59:10|2023-10-25 23:59:30|14034|38|26.55552|2023-10-26|50.74808|8|7.496124|8|-0.321314|12|2023-10-25|0.01043|19|7.263255|8|-0.369397|8|2023-10-24|0.01306|16|0.8|8|-0.36142|20
2023-10-26 12:57:13|SD.D.JPM.CASH.IP|234|2023-10-25 23:59:10|2023-10-25 23:59:30|14034|38|26.55552|2023-10-26|50.74808|8|7.496124|8|-0.321314|12|2023-10-25|0.01043|19|7.263255|8|-0.369397|8|2023-10-24|0.01306|16|0.8|8|-0.36142|20
2023-10-26 12:57:13|SE.D.MCD.CASH.IP|134|2023-10-25 23:55:40|2023-10-25 23:59:50||26|26.89118|2023-10-26|50.54583|8|3.896788|8|-0.52057|10|2023-10-25|2.65757|19|0.418312|8|-2.11433|8|2023-10-24|4.52998|16|0.731225|10|-0.518074|8
2023-10-26 12:57:14|SE.D.MCD.CASH.IP|134|2023-10-25 23:55:40|2023-10-25 23:59:50||26|26.89118|2023-10-26|50.54583|8|3.896788|8|-0.52057|10|2023-10-25|2.65757|19|0.418312|8|-2.11433|8|2023-10-24|4.52998|16|0.731225|10|-0.518074|8
2023-10-26 12:57:14|SE.D.MRK.CASH.IP|422|2023-10-25 23:57:30|2023-10-25 23:59:30|10329|30.7|41.54102|2023-10-26|46.61732|10|9.136842|8|-1.770593|10|2023-10-25|1.15484|13|1.164384|8|-1.721319|20|2023-10-24|0.59854|14|0.781708|8|-0.776699|20
2023-10-26 12:57:15|SE.D.MRK.CASH.IP|422|2023-10-25 23:57:30|2023-10-25 23:59:30|10329|30.7|41.54102|2023-10-26|46.61732|10|9.136842|8|-1.770593|10|2023-10-25|1.15484|13|1.164384|8|-1.721319|20|2023-10-24|0.59854|14|0.781708|8|-0.776699|20
2023-10-26 12:57:15|UC.D.MSFT.CASH.IP|1284|2023-10-26 08:00:00|2023-10-26 12:57:10|34020|127.8|19.26262|2023-10-26|43.95134|8|0.195174|12|-0.14771|12|2023-10-25|0.00686|19|0.269902|13|-0.33237|13|2023-10-24|0.00749|19|2.426259|20|-2.088804|20
2023-10-26 12:57:16|UC.D.MSFT.CASH.IP|1284|2023-10-26 08:00:00|2023-10-26 12:57:10|34020|127.8|19.26262|2023-10-26|43.95134|8|0.195174|12|-0.14771|12|2023-10-25|0.00686|19|0.269902|13|-0.33237|13|2023-10-24|0.00749|19|2.426259|20|-2.088804|20
2023-10-26 12:57:16|SE.D.NKE.CASH.IP|275|2023-10-26 08:00:00|2023-10-26 12:56:50|10268|138.7|41.8597|2023-10-26|65.87198|8|16.133409|8|-0.303001|8|2023-10-25|0.58667|14|17.354438|8|-0.399772|12|2023-10-24|1.14628|15|0.613616|12|-1.218561|8
2023-10-26 12:57:17|SE.D.NKE.CASH.IP|275|2023-10-26 08:00:00|2023-10-26 12:56:50|10268|138.7|41.8597|2023-10-26|65.87198|8|16.133409|8|-0.303001|8|2023-10-25|0.58667|14|17.354438|8|-0.399772|12|2023-10-24|1.14628|15|0.613616|12|-1.218561|8
2023-10-26 12:57:17|SE.D.PFE.CASH.IP|271|2023-10-25 23:57:20|2023-10-25 23:59:30|3061|42.7|9.97369|2023-10-26|60.16287|9|0.327011|8|-0.260332|11|2023-10-25|0.03254|18|0.396825|8|-0.359242|10|2023-10-24|0.0326|16|0.389864|8|-0.226684|13
2023-10-26 12:57:17|SE.D.PFE.CASH.IP|263|2023-10-26 08:00:00|2023-10-26 12:55:50|3061|43.3|10.27708|2023-10-26|60.16287|9|0.327011|8|-0.260332|11|2023-10-25|0.03254|18|0.396825|8|-0.359242|10|2023-10-24|0.0326|16|0.389864|8|-0.226684|13
2023-10-26 12:57:17|SE.D.PG.CASH.IP|1010|2023-10-25 23:36:30|2023-10-25 23:56:20||1.5|26.82297|2023-10-26|33.57111|8|0.160085|8|-0.106553|8|2023-10-25|0.29967|14|3.911398|8|-0.39838|20|2023-10-24|0.29406|14|1.023891|10|-1.954816|8
2023-10-26 12:57:18|SE.D.PG.CASH.IP|1004|2023-10-26 08:00:00|2023-10-26 12:57:10||1.3|26.88366|2023-10-26|33.57111|8|0.160085|8|-0.106553|8|2023-10-25|0.29967|14|3.911398|8|-0.39838|20|2023-10-24|0.29406|14|1.023891|10|-1.954816|8
2023-10-26 12:57:18|SH.D.UTX.CASH.IP|292|2023-10-26 08:00:00|2023-10-26 12:56:30||58.7|46.99659|2023-10-26|21.98805|10|18.444109|8|-1.383551|8|2023-10-25|0.63965|19|14.749263|8|-0.446372|20|2023-10-24|0.61349|14|2.249207|10|-2.198697|10
2023-10-26 12:57:19|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|9.22674|19|0.400381|13|-0.199042|13|2023-10-24|28.54479|17|0.339623|13|-0.132601|17
2023-10-26 12:57:19|SH.D.UTX.CASH.IP|292|2023-10-26 08:00:00|2023-10-26 12:56:30||58.7|46.99659|2023-10-26|21.98805|10|18.444109|8|-1.383551|8|2023-10-25|0.63965|19|14.749263|8|-0.446372|20|2023-10-24|0.61349|14|2.249207|10|-2.198697|10
2023-10-26 12:57:20|SH.D.UNH.CASH.IP|65|2023-10-25 23:45:10|2023-10-25 23:54:40||7.2|10.79148|2023-10-26|0.84061|8|17.238771|8|-0.217737|11|2023-10-25|4.8788|13|30.0375|8|-1.574432|20|2023-10-24|2.32375|20|8.352321|8|-3.946108|8
2023-10-26 12:57:20|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|9.22674|19|0.400381|13|-0.199042|13|2023-10-24|28.54479|17|0.339623|13|-0.132601|17
2023-10-26 12:57:21|SH.D.UNH.CASH.IP|0|none|||0|0|2023-10-26|0.84061|8|17.238771|8|-0.217737|11|2023-10-25|4.8788|13|30.0375|8|-1.574432|20|2023-10-24|2.32375|20|8.352321|8|-3.946108|8
2023-10-26 12:57:21|SH.D.VZ.CASH.IP|341|2023-10-25 23:59:50|2023-10-25 23:59:50|3344|65.3|48.9957|2023-10-26|55.33635|12|10.552431|8|-0.238806|11|2023-10-25|0.02954|15|0.734214|8|-0.408521|13|2023-10-24|0.02915|17|0.787163|13|-0.721371|13
2023-10-26 12:57:23|SH.D.VZ.CASH.IP|340|2023-10-26 08:00:00|2023-10-26 12:57:10|3344|65.4|49.1398|2023-10-26|55.33635|12|10.552431|8|-0.238806|11|2023-10-25|0.02954|15|0.734214|8|-0.408521|13|2023-10-24|0.02915|17|0.787163|13|-0.721371|13
2023-10-26 12:57:24|SH.D.VUS.CASH.IP|319|2023-10-26 08:00:00|2023-10-26 12:56:20|23450|42|14.79478|2023-10-26|0.28451|10|0.747519|12|-0.372081|8|2023-10-25|1.14211|19|15.75|8|-0.851064|22|2023-10-24|1.48249|16|1.265823|20|-1.544145|20
2023-10-26 12:57:25|SH.D.VUS.CASH.IP|319|2023-10-26 08:00:00|2023-10-26 12:56:20|23450|42|14.79478|2023-10-26|0.28451|10|0.747519|12|-0.372081|8|2023-10-25|1.14211|19|15.75|8|-0.851064|22|2023-10-24|1.48249|16|1.265823|20|-1.544145|20
2023-10-26 12:57:25|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.49279|14|0.330345|13|-0.327715|13|2023-10-24|0.04536|14|0.318761|13|-0.22748|13
2023-10-26 12:57:25|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.49279|14|0.330345|13|-0.327715|13|2023-10-24|0.04536|14|0.318761|13|-0.22748|13
2023-10-26 12:57:26|SH.D.WMT.CASH.IP|300|2023-10-25 23:54:10|2023-10-25 23:59:30||3|12.38283|2023-10-26|0.58552|11|3.840226|8|-0.407156|8|2023-10-25|2.8287|19|3.861998|8|-0.886263|8|2023-10-24|3.59198|19|1.280596|8|-0.938646|8
2023-10-26 12:57:26|SH.D.WMT.CASH.IP|300|2023-10-25 23:54:10|2023-10-25 23:59:30||3|12.38283|2023-10-26|0.58552|11|3.840226|8|-0.407156|8|2023-10-25|2.8287|19|3.861998|8|-0.886263|8|2023-10-24|3.59198|19|1.280596|8|-0.938646|8
2023-10-26 12:57:27|UB.D.GOOGUS.CASH.IP|1337|2023-10-26 08:05:00|2023-10-26 12:57:20|12416|210.8|23.60955|2023-10-26|18.57588|12|0.250303|12|-0.160746|12|2023-10-25|0.00908|18|0.276923|13|-0.64058|13|2023-10-24|0.00765|19|0.898551|20|-3.065903|20
2023-10-26 12:57:27|UB.D.GOOGUS.CASH.IP|1337|2023-10-26 08:05:00|2023-10-26 12:57:20|12416|210.8|23.60955|2023-10-26|18.57588|12|0.250303|12|-0.160746|12|2023-10-25|0.00908|18|0.276923|13|-0.64058|13|2023-10-24|0.00765|19|0.898551|20|-3.065903|20
2023-10-26 12:57:28|UC.D.NFLX.CASH.IP|503|2023-10-26 08:00:00|2023-10-26 12:57:20||50.4|26.4758|2023-10-26|61.31542|12|0.231436|9|-0.19911|10|2023-10-25|8.46081|15|0.674049|13|-0.516512|13|2023-10-24|3.67051|14|0.578204|13|-0.311376|13
2023-10-26 12:57:28|UC.D.NFLX.CASH.IP|503|2023-10-26 08:00:00|2023-10-26 12:57:20||50.4|26.4758|2023-10-26|61.31542|12|0.231436|9|-0.19911|10|2023-10-25|8.46081|15|0.674049|13|-0.516512|13|2023-10-24|3.67051|14|0.578204|13|-0.311376|13
2023-10-26 12:57:29|UB.D.FB.CASH.IP|1552|2023-10-26 08:01:00|2023-10-26 12:57:10|28780|581.5|19.13367|2023-10-26|19.55557|12|0.282389|11|-0.417357|11|2023-10-25|0.01375|19|3.956081|20|-7.081091|20|2023-10-24|0.02391|17|0.690657|20|-0.906364|20
2023-10-26 12:57:29|UB.D.FB.CASH.IP|1552|2023-10-26 08:01:00|2023-10-26 12:57:10|28780|581.5|19.13367|2023-10-26|19.55557|12|0.282389|11|-0.417357|11|2023-10-25|0.01375|19|3.956081|20|-7.081091|20|2023-10-24|0.02391|17|0.690657|20|-0.906364|20
2023-10-26 12:57:30|UA.D.AMZN.CASH.IP|1437|2023-10-26 08:00:00|2023-10-26 12:57:20|12000|428.1|20.22815|2023-10-26|22.02212|12|0.293255|11|-0.458142|12|2023-10-25|0.00838|19|0.903862|20|-0.969924|20|2023-10-24|0.01017|16|0.983581|20|-0.638248|22
2023-10-26 12:57:31|UA.D.AMZN.CASH.IP|1437|2023-10-26 08:00:00|2023-10-26 12:57:20|12000|428.1|20.22815|2023-10-26|22.02212|12|0.293255|11|-0.458142|12|2023-10-25|0.00838|19|0.903862|20|-0.969924|20|2023-10-24|0.01017|16|0.983581|20|-0.638248|22
2023-10-26 12:57:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:57:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:57:32|EC.D.ACCP.CASH.IP|1007|2023-10-26 07:09:20|2023-10-26 12:57:10|3023|72.4|21.88704|2023-10-26|21.40824|7|0.203183|7|-0.304672|7|2023-10-25|18.90994|7|0.132582|10|-0.166334|7|2023-10-24|19.65593|7|0.1332|7|-0.133333|9
2023-10-26 12:57:32|EC.D.ACCP.CASH.IP|1007|2023-10-26 07:09:20|2023-10-26 12:57:10|3023|72.4|21.88704|2023-10-26|21.40824|7|0.203183|7|-0.304672|7|2023-10-25|18.90994|7|0.132582|10|-0.166334|7|2023-10-24|19.65593|7|0.1332|7|-0.133333|9
2023-10-26 12:57:33|SA.D.BABA.CASH.IP|711|2023-10-26 08:00:00|2023-10-26 12:57:10|8133|399.8|27.30319|2023-10-26|47.58336|8|0.184706|12|-0.319646|12|2023-10-25|0.01252|19|1.144991|8|-0.354393|13|2023-10-24|0.01234|18|0.530437|8|-0.29401|13
2023-10-26 12:57:33|SA.D.BABA.CASH.IP|711|2023-10-26 08:00:00|2023-10-26 12:57:10|8133|399.8|27.30319|2023-10-26|47.58336|8|0.184706|12|-0.319646|12|2023-10-25|0.01252|19|1.144991|8|-0.354393|13|2023-10-24|0.01234|18|0.530437|8|-0.29401|13
2023-10-26 12:57:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|19.74623|19|0.915493|19|-1.392881|13|2023-10-24|38.15427|17|1.242522|15|-1.603921|16
2023-10-26 12:57:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|19.74623|19|0.915493|19|-1.392881|13|2023-10-24|38.15427|17|1.242522|15|-1.603921|16
2023-10-26 12:57:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|33.76812|13|0.639784|13|-0.296891|13|2023-10-24|31.12377|13|0.260326|13|-0.42975|13
2023-10-26 12:57:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|33.76812|13|0.639784|13|-0.296891|13|2023-10-24|31.12377|13|0.260326|13|-0.42975|13
2023-10-26 12:57:35|ED.D.BAS.CASH.IP|1951|2023-10-26 07:09:40|2023-10-26 12:57:30|4105|225.9|5.45947|2023-10-26|0.62288|7|0.186197|7|-0.160672|7|2023-10-25|1.43085|14|0.14661|7|-0.135002|7|2023-10-24|2.91678|7|0.159548|7|-0.159197|7
2023-10-26 12:57:35|ED.D.BAS.CASH.IP|1951|2023-10-26 07:09:40|2023-10-26 12:57:30|4105|225.9|5.45947|2023-10-26|0.62288|7|0.186197|7|-0.160672|7|2023-10-25|1.43085|14|0.14661|7|-0.135002|7|2023-10-24|2.91678|7|0.159548|7|-0.159197|7
2023-10-26 12:57:36|ED.D.BMW.CASH.IP|2055|2023-10-26 07:09:40|2023-10-26 12:57:30|8855|170|2.31637|2023-10-26|0.33443|7|0.351195|7|-0.349296|7|2023-10-25|2.96005|15|0.120403|7|-0.141258|7|2023-10-24|3.16945|8|0.129338|7|-0.182639|7
2023-10-26 12:57:36|ED.D.BMW.CASH.IP|2055|2023-10-26 07:09:40|2023-10-26 12:57:30|8855|170|2.31637|2023-10-26|0.33443|7|0.351195|7|-0.349296|7|2023-10-25|2.96005|15|0.120403|7|-0.141258|7|2023-10-24|3.16945|8|0.129338|7|-0.182639|7
2023-10-26 12:57:37|UA.D.BNTXUS.CASH.IP|836|2023-10-26 08:01:00|2023-10-26 12:57:30|9640|10.3|27.82114|2023-10-26|15.907|12|1.780447|10|-1.657688|10|2023-10-25|21.26635|14|0.325938|13|-1.733193|20|2023-10-24|1.19154|20|0.82206|13|-1.340206|20
2023-10-26 12:57:37|UA.D.BNTXUS.CASH.IP|836|2023-10-26 08:01:00|2023-10-26 12:57:30|9640|10.3|27.82114|2023-10-26|15.907|12|1.780447|10|-1.657688|10|2023-10-25|21.26635|14|0.325938|13|-1.733193|20|2023-10-24|1.19154|20|0.82206|13|-1.340206|20
2023-10-26 12:57:37|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.08821|14|0.353669|13|-0.352423|13|2023-10-24|0.08589|14|0.432152|13|-0.428816|13
2023-10-26 12:57:38|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.08821|14|0.353669|13|-0.352423|13|2023-10-24|0.08589|14|0.432152|13|-0.428816|13
2023-10-26 12:57:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-10-26|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:57:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-10-26|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:57:39|ED.D.DCX.CASH.IP|1968|2023-10-26 07:09:50|2023-10-26 12:57:30|5751|793.9|7.90863|2023-10-26|1.20599|7|0.633996|7|-0.446046|7|2023-10-25|4.48468|15|0.114248|12|-0.130698|7|2023-10-24|5.11021|7|0.130484|7|-0.162602|7
2023-10-26 12:57:39|ED.D.DCX.CASH.IP|1968|2023-10-26 07:09:50|2023-10-26 12:57:30|5751|793.9|7.90863|2023-10-26|1.20599|7|0.633996|7|-0.446046|7|2023-10-25|4.48468|15|0.114248|12|-0.130698|7|2023-10-24|5.11021|7|0.130484|7|-0.162602|7
2023-10-26 12:57:40|ED.D.DHERGY.CASH.IP|1358|2023-10-26 07:09:40|2023-10-26 12:57:10||117.9|20.81105|2023-10-26|17.80281|8|0.839037|7|-1.348706|7|2023-10-25|12.05806|7|0.888889|7|-1.197366|7|2023-10-24|10.0068|15|0.849741|7|-0.346303|7
2023-10-26 12:57:40|ED.D.DHERGY.CASH.IP|1358|2023-10-26 07:09:40|2023-10-26 12:57:10||117.9|20.81105|2023-10-26|17.80281|8|0.839037|7|-1.348706|7|2023-10-25|12.05806|7|0.888889|7|-1.197366|7|2023-10-24|10.0068|15|0.849741|7|-0.346303|7
2023-10-26 12:57:40|SB.D.DAL.CASH.IP|257|2023-10-25 23:57:30|2023-10-25 23:59:10|3148|174.4|25.44565|2023-10-26|44.9851|10|3.161398|8|-0.641026|10|2023-10-25|0.50786|18|4.791598|8|-0.345586|9|2023-10-24|0.03068|14|3.221649|8|-0.402726|9
2023-10-26 12:57:41|SB.D.DAL.CASH.IP|257|2023-10-25 23:57:30|2023-10-25 23:59:10|3148|174.4|25.44565|2023-10-26|44.9851|10|3.161398|8|-0.641026|10|2023-10-25|0.50786|18|4.791598|8|-0.345586|9|2023-10-24|0.03068|14|3.221649|8|-0.402726|9
2023-10-26 12:57:42|ED.D.DBK.CASH.IP|1785|2023-10-26 07:09:40|2023-10-26 12:57:40|1041.4|1838.7|12.58478|2023-10-26|3.59453|7|0.296092|7|-0.236128|7|2023-10-25|1.63013|7|0.437811|7|-0.70689|7|2023-10-24|2.0402|7|0.13577|7|-0.228358|7
2023-10-26 12:57:42|ED.D.DBK.CASH.IP|1785|2023-10-26 07:09:40|2023-10-26 12:57:40|1041.4|1838.7|12.58478|2023-10-26|3.59453|7|0.296092|7|-0.236128|7|2023-10-25|1.63013|7|0.437811|7|-0.70689|7|2023-10-24|2.0402|7|0.13577|7|-0.228358|7
2023-10-26 12:57:42|ED.D.LHAG.CASH.IP|1603|2023-10-26 07:09:40|2023-10-26 12:57:20|671.8|563.3|20.32282|2023-10-26|14.65862|7|0.223115|7|-0.403527|7|2023-10-25|8.85946|15|0.165613|7|-0.298418|7|2023-10-24|12.87366|15|0.223881|9|-0.236337|7
2023-10-26 12:57:43|ED.D.LHAG.CASH.IP|1603|2023-10-26 07:09:40|2023-10-26 12:57:20|671.8|563.3|20.32282|2023-10-26|14.65862|7|0.223115|7|-0.403527|7|2023-10-25|8.85946|15|0.165613|7|-0.298418|7|2023-10-24|12.87366|15|0.223881|9|-0.236337|7
2023-10-26 12:57:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.81238|17|0.375281|13|-0.199302|13|2023-10-24|0.02488|19|0.755668|13|-0.299625|13
2023-10-26 12:57:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.81238|17|0.375281|13|-0.199302|13|2023-10-24|0.02488|19|0.755668|13|-0.299625|13
2023-10-26 12:57:44|EJ.D.DUFNSW.CASH.IP|461|2023-10-26 07:10:00|2023-10-26 12:57:40|3101|62.6|28.68591|2023-10-26|21.37917|12|0.226757|7|-0.225952|12|2023-10-25|30.05761|15|0.226831|7|-0.285261|7|2023-10-24|22.99203|13|0.311429|12|-0.319285|7
2023-10-26 12:57:44|EJ.D.DUFNSW.CASH.IP|461|2023-10-26 07:10:00|2023-10-26 12:57:40|3100|62.6|28.68598|2023-10-26|21.37966|12|0.226757|7|-0.225952|12|2023-10-25|30.05761|15|0.226831|7|-0.285261|7|2023-10-24|22.99203|13|0.311429|12|-0.319285|7
2023-10-26 12:57:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|8.99335|14|0.229682|13|-0.123044|13|2023-10-24|11.29794|14|0.337119|13|-0.140944|13
2023-10-26 12:57:45|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|8.99335|14|0.229682|13|-0.123044|13|2023-10-24|11.29794|14|0.337119|13|-0.140944|13
2023-10-26 12:57:45|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|15.39369|18|0.17701|15|-0.24987|13|2023-10-24|17.30852|19|0.249402|13|-0.42386|13
2023-10-26 12:57:45|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|15.39369|18|0.17701|15|-0.24987|13|2023-10-24|17.30852|19|0.249402|13|-0.42386|13
2023-10-26 12:57:46|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|28.80072|15|0.149357|13|-0.218768|13|2023-10-24|15.90146|19|0.641699|13|-0.262467|19
2023-10-26 12:57:46|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|28.80072|15|0.149357|13|-0.218768|13|2023-10-24|15.90146|19|0.641699|13|-0.262467|19
2023-10-26 12:57:47|SC.D.F.CASH.IP|565|2023-10-25 23:59:10|2023-10-25 23:59:50|1184|2194.2|11.17318|2023-10-26|33.4664|10|0.603969|8|-0.256191|8|2023-10-25|0.08593|18|11.100196|8|-0.847458|22|2023-10-24|0.08703|15|0.788091|8|-0.433276|13
2023-10-26 12:57:47|SC.D.F.CASH.IP|565|2023-10-25 23:59:10|2023-10-25 23:59:50|1184|2194.2|11.17318|2023-10-26|33.4664|10|0.603969|8|-0.256191|8|2023-10-25|0.08593|18|11.100196|8|-0.847458|22|2023-10-24|0.08703|15|0.788091|8|-0.433276|13
2023-10-26 12:57:47|SC.D.GMUS.CASH.IP|613|2023-10-25 23:59:50|2023-10-25 23:59:50|2934|186|35.24268|2023-10-26|45.18954|10|1.549296|8|-0.481928|10|2023-10-25|0.03585|15|12.4|8|-0.79283|20|2023-10-24|0.03412|15|2.385965|8|-1.233745|10
2023-10-26 12:57:48|SC.D.GMUS.CASH.IP|613|2023-10-25 23:59:50|2023-10-25 23:59:50|2934|186|35.24268|2023-10-26|45.18954|10|1.549296|8|-0.481928|10|2023-10-25|0.03585|15|12.4|8|-0.79283|20|2023-10-24|0.03412|15|2.385965|8|-1.233745|10
2023-10-26 12:57:48|UB.D.GILD.CASH.IP|1173|2023-10-25 23:36:20|2023-10-25 23:55:10|7854|0.9|66.06031|2023-10-26|63.08671|8|0.373663|10|-0.516796|9|2023-10-25|2.16322|14|1.324503|8|-0.518807|10|2023-10-24|0.62949|13|0.296621|13|-0.448718|13
2023-10-26 12:57:49|UB.D.GILD.CASH.IP|1173|2023-10-25 23:36:20|2023-10-25 23:55:10|7854|0.9|66.06031|2023-10-26|63.08671|8|0.373663|10|-0.516796|9|2023-10-25|2.16322|14|1.324503|8|-0.518807|10|2023-10-24|0.62949|13|0.296621|13|-0.448718|13
2023-10-26 12:57:49|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|10.53987|19|0.317032|13|-0.586823|13|2023-10-24|13.91621|19|0.208853|13|-0.147078|14
2023-10-26 12:57:49|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|10.53987|19|0.317032|13|-0.586823|13|2023-10-24|13.91621|19|0.208853|13|-0.147078|14
2023-10-26 12:57:50|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|28.33377|17|0.521804|13|-0.735294|13|2023-10-24|21.78482|19|0.53135|13|-0.601132|13
2023-10-26 12:57:50|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|28.33377|17|0.521804|13|-0.735294|13|2023-10-24|21.78482|19|0.53135|13|-0.601132|13
2023-10-26 12:57:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.42997|14|0.440529|19|-0.83682|13|2023-10-24|0.40793|14|1.680672|13|-0.416667|13
2023-10-26 12:57:50|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.42997|14|0.440529|19|-0.83682|13|2023-10-24|0.40793|14|1.680672|13|-0.416667|13
2023-10-26 12:57:51|EG.D.KPN.CASH.IP|667|2023-10-26 07:09:50|2023-10-26 12:56:30|318.3|1309.6|27.908|2023-10-26|25.68777|7|0.157978|7|-0.158428|7|2023-10-25|21.55796|14|0.16129|9|-0.161031|7|2023-10-24|18.77817|15|0.096712|7|-0.128659|12
2023-10-26 12:57:51|EG.D.KPN.CASH.IP|667|2023-10-26 07:09:50|2023-10-26 12:56:30|318.3|1309.6|27.908|2023-10-26|25.68777|7|0.157978|7|-0.158428|7|2023-10-25|21.55796|14|0.16129|9|-0.161031|7|2023-10-24|18.77817|15|0.096712|7|-0.128659|12
2023-10-26 12:57:51|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|5.36738|13|0.294304|13|-0.193737|13|2023-10-24|7.17308|15|0.200392|13|-0.192739|13
2023-10-26 12:57:52|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|5.36738|13|0.294304|13|-0.193737|13|2023-10-24|7.17308|15|0.200392|13|-0.192739|13
2023-10-26 12:57:52|EC.D.MCA.CASH.IP|1978|2023-10-26 07:10:00|2023-10-26 12:57:50||13|7.30025|2023-10-26|0.02995|7|0.119403|7|-0.119065|7|2023-10-25|2.29758|7|0.177069|15|-0.133018|7|2023-10-24|1.16626|7|0.162818|7|-0.177253|7
2023-10-26 12:57:53|EC.D.MCA.CASH.IP|1978|2023-10-26 07:10:00|2023-10-26 12:57:50||13|7.30025|2023-10-26|0.02995|7|0.119403|7|-0.119065|7|2023-10-25|2.29758|7|0.177069|15|-0.133018|7|2023-10-24|1.16626|7|0.162818|7|-0.177253|7
2023-10-26 12:57:53|UC.D.MRNAUS.CASH.IP|230|2023-10-26 08:01:00|2023-10-26 12:57:30|7701|25.5|20.57559|2023-10-26|39.75395|12|0.328861|12|-0.560626|8|2023-10-25|0.66333|10|0.788804|8|-0.276869|11|2023-10-24|7.51737|19|0.953713|13|-0.794351|13
2023-10-26 12:57:53|UC.D.MRNAUS.CASH.IP|230|2023-10-26 08:01:00|2023-10-26 12:57:30|7701|25.5|20.57559|2023-10-26|39.75395|12|0.328861|12|-0.560626|8|2023-10-25|0.66333|10|0.788804|8|-0.276869|11|2023-10-24|7.51737|19|0.953713|13|-0.794351|13
2023-10-26 12:57:54|EJ.D.NESN.CASH.IP|1749|2023-10-26 07:09:50|2023-10-26 12:57:50|9935|259.7|16.08063|2023-10-26|10.12068|8|0.131552|8|-0.111914|7|2023-10-25|8.09499|15|0.1737|7|-0.162883|7|2023-10-24|11.56391|7|0.245801|7|-0.143164|7
2023-10-26 12:57:54|SE.D.NIOUS.CASH.IP|491|2023-10-26 08:01:00|2023-10-26 12:57:40|764|994.4|10.25829|2023-10-26|11.93383|12|0.52356|12|-0.263505|10|2023-10-25|0.12988|15|0.388601|13|-1.283697|13|2023-10-24|0.12347|16|0.661376|13|-2.929427|8
2023-10-26 12:57:55|EJ.D.NESN.CASH.IP|1749|2023-10-26 07:09:50|2023-10-26 12:57:50|9935|259.7|16.08063|2023-10-26|10.12068|8|0.131552|8|-0.111914|7|2023-10-25|8.09499|15|0.1737|7|-0.162883|7|2023-10-24|11.56391|7|0.245801|7|-0.143164|7
2023-10-26 12:57:55|EJ.D.NOV.CASH.IP|1807|2023-10-26 07:10:00|2023-10-26 12:57:40|8556|163.7|14.73372|2023-10-26|7.96251|7|0.186241|7|-0.116279|7|2023-10-25|3.03321|14|0.165543|7|-0.106145|7|2023-10-24|2.84279|13|0.331439|13|-0.202598|10
2023-10-26 12:57:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-26|11.93383|12|0.52356|12|-0.263505|10|2023-10-25|0.12988|15|0.388601|13|-1.283697|13|2023-10-24|0.12347|16|0.661376|13|-2.929427|8
2023-10-26 12:57:56|KA.D.OCDO.CASH.IP|1029|2023-10-26 07:10:00|2023-10-26 12:57:50|493.3|466.3|15.85521|2023-10-26|15.63494|12|0.827185|7|-0.511338|7|2023-10-25|9.83648|15|0.667476|7|-0.762887|9|2023-10-24|15.2863|12|0.421856|7|-0.473186|13
2023-10-26 12:57:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-26|7.96251|7|0.186241|7|-0.116279|7|2023-10-25|3.03321|14|0.165543|7|-0.106145|7|2023-10-24|2.84279|13|0.331439|13|-0.202598|10
2023-10-26 12:57:57|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|6.91402|19|0.390739|13|-0.483922|13|2023-10-24|39.91593|14|0.274487|13|-0.345003|13
2023-10-26 12:57:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-26|15.63494|12|0.827185|7|-0.511338|7|2023-10-25|9.83648|15|0.667476|7|-0.762887|9|2023-10-24|15.2863|12|0.421856|7|-0.473186|13
2023-10-26 12:57:58|SE.D.PLTRUS.CASH.IP|914|2023-10-26 08:01:00|2023-10-26 12:57:50|1543|964.4|12.73721|2023-10-26|7.44779|12|0.330251|12|-0.39604|11|2023-10-25|0.06115|14|1.151515|13|-0.362757|13|2023-10-24|0.06006|16|0.794621|13|-0.421941|13
2023-10-26 12:57:58|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|6.91402|19|0.390739|13|-0.483922|13|2023-10-24|39.91593|14|0.274487|13|-0.345003|13
2023-10-26 12:57:58|UC.D.PYPLVUS.CASH.IP|917|2023-10-25 23:59:30|2023-10-25 23:59:50|5135|1378.9|14.54607|2023-10-26|33.50702|9|0.391236|8|-0.409277|8|2023-10-25|0.01895|15|0.343708|13|-0.303836|13|2023-10-24|0.01827|14|0.315633|13|-0.332656|13
2023-10-26 12:57:59|UC.D.PTONUS.CASH.IP|65|2023-10-26 08:02:40|2023-10-26 12:57:50||111.5|21.71948|2023-10-26|18.26311|12|0.218818|12|-0.219298|8|2023-10-25|0.92848|12|0.424628|13|-1.515152|22|2023-10-24|1.74616|10|1.043841|12|-0.416667|13
2023-10-26 12:57:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-26|7.44779|12|0.330251|12|-0.39604|11|2023-10-25|0.06115|14|1.151515|13|-0.362757|13|2023-10-24|0.06006|16|0.794621|13|-0.421941|13
2023-10-26 12:58:00|KA.D.RIO.CASH.IP|1638|2023-10-26 07:10:00|2023-10-26 12:57:40|5196|158.5|22.60805|2023-10-26|12.28349|7|0.135606|7|-0.193648|7|2023-10-25|4.10184|7|0.273384|7|-0.193686|7|2023-10-24|2.69143|13|0.140774|7|-0.150015|13
2023-10-26 12:58:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-26|33.50702|9|0.391236|8|-0.409277|8|2023-10-25|0.01895|15|0.343708|13|-0.303836|13|2023-10-24|0.01827|14|0.315633|13|-0.332656|13
2023-10-26 12:58:01|EJ.D.ROG.CASH.IP|1479|2023-10-26 07:10:00|2023-10-26 12:57:50|23745|59.9|20.50356|2023-10-26|20.56194|12|0.127361|7|-0.127119|7|2023-10-25|12.96623|15|0.106338|7|-0.148399|7|2023-10-24|7.61954|15|0.233794|7|-0.17127|7
2023-10-26 12:58:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-26|18.26311|12|0.218818|12|-0.219298|8|2023-10-25|0.92848|12|0.424628|13|-1.515152|22|2023-10-24|1.74616|10|1.043841|12|-0.416667|13
2023-10-26 12:58:01|KA.D.RR.CASH.IP|1428|2023-10-26 07:10:00|2023-10-26 12:57:50|201.9|2374.3|20.40261|2023-10-26|22.85844|7|0.1999|10|-0.395844|7|2023-10-25|15.9553|7|0.246184|7|-0.196464|7|2023-10-24|18.9189|15|0.343811|10|-0.291829|10
2023-10-26 12:58:02|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-26|12.28349|7|0.135606|7|-0.193648|7|2023-10-25|4.10184|7|0.273384|7|-0.193686|7|2023-10-24|2.69143|13|0.140774|7|-0.150015|13
2023-10-26 12:58:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:02|EJ.D.ROG.CASH.IP|1|2023-10-26 12:58:00|2023-10-26 12:58:00||29|0|2023-10-26|20.56194|12|0.127361|7|-0.127119|7|2023-10-25|12.96623|15|0.106338|7|-0.148399|7|2023-10-24|7.61954|15|0.233794|7|-0.17127|7
2023-10-26 12:58:03|ED.D.SAPG.CASH.IP|1774|2023-10-26 07:10:10|2023-10-26 12:58:00||290.3|11.68905|2023-10-26|5.72609|7|0.243982|7|-0.162153|7|2023-10-25|1.78773|15|0.143472|7|-0.175103|7|2023-10-24|2.10145|15|0.112812|7|-0.111483|13
2023-10-26 12:58:03|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-26|22.85844|7|0.1999|10|-0.395844|7|2023-10-25|15.9553|7|0.246184|7|-0.196464|7|2023-10-24|18.9189|15|0.343811|10|-0.291829|10
2023-10-26 12:58:03|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.06137|13|0.083434|14|-0.121157|14|2023-10-24|0.06531|13|0.112672|13|-0.202596|13
2023-10-26 12:58:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-26|5.72609|7|0.243982|7|-0.162153|7|2023-10-25|1.78773|15|0.143472|7|-0.175103|7|2023-10-24|2.10145|15|0.112812|7|-0.111483|13
2023-10-26 12:58:04|ED.D.SIEGn.CASH.IP|1975|2023-10-26 07:10:10|2023-10-26 12:58:00|12156|1041.7|2.71737|2023-10-26|0.65176|7|0.446872|9|-1.189119|9|2023-10-25|3.13082|7|0.361465|13|-0.219264|13|2023-10-24|4.52984|14|0.078691|14|-0.157505|13
2023-10-26 12:58:05|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.06137|13|0.083434|14|-0.121157|14|2023-10-24|0.06531|13|0.112672|13|-0.202596|13
2023-10-26 12:58:05|EC.D.GLEFP.CASH.IP|1739|2023-10-26 07:10:10|2023-10-26 12:57:50||203.1|13.48484|2023-10-26|4.46233|7|0.388916|7|-0.505415|7|2023-10-25|4.70262|7|0.145103|7|-0.120337|7|2023-10-24|6.08116|7|0.143609|7|-0.191296|7
2023-10-26 12:58:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-26|0.65176|7|0.446872|9|-1.189119|9|2023-10-25|3.13082|7|0.361465|13|-0.219264|13|2023-10-24|4.52984|14|0.078691|14|-0.157505|13
2023-10-26 12:58:07|UD.D.TSLA.CASH.IP|1772|2023-10-26 08:00:00|2023-10-26 12:58:00|20954|2741.3|19.67603|2023-10-26|14.93534|12|0.346804|12|-0.72774|12|2023-10-25|0.01275|19|0.492135|14|-0.356729|13|2023-10-24|0.01231|19|0.449032|13|-0.368409|13
2023-10-26 12:58:07|EC.D.GLEFP.CASH.IP|1|2023-10-26 12:58:00|2023-10-26 12:58:00|2059.5|523|0.07283|2023-10-26|4.46233|7|0.388916|7|-0.505415|7|2023-10-25|4.70262|7|0.145103|7|-0.120337|7|2023-10-24|6.08116|7|0.143609|7|-0.191296|7
2023-10-26 12:58:08|EC.D.FP.CASH.IP|1973|2023-10-26 07:10:10|2023-10-26 12:57:50|6232|184.2|8.68769|2023-10-26|1.47435|7|0.146508|7|-0.161212|7|2023-10-25|2.51813|15|0.130145|7|-0.13006|7|2023-10-24|2.43091|7|0.194081|7|-0.160514|13
2023-10-26 12:58:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-10-26|14.93539|12|0.346804|12|-0.72774|12|2023-10-25|0.01275|19|0.492135|14|-0.356729|13|2023-10-24|0.01231|19|0.449032|13|-0.368409|13
2023-10-26 12:58:09|SH.D.UBERUS.CASH.IP|308|2023-10-26 08:00:00|2023-10-26 12:57:30||177.6|13.8082|2023-10-26|15.58734|12|5.23614|8|-0.214592|12|2023-10-25|0.02348|16|3.02309|8|-0.685244|8|2023-10-24|0.02243|18|19.555556|8|-0.41049|13
2023-10-26 12:58:09|EC.D.FP.CASH.IP|1|2023-10-26 12:58:00|2023-10-26 12:58:00|6230|120|0.04815|2023-10-26|1.47435|7|0.146508|7|-0.161212|7|2023-10-25|2.51813|15|0.130145|7|-0.13006|7|2023-10-24|2.43091|7|0.194081|7|-0.160514|13
2023-10-26 12:58:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-10-26|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-10-26|15.58734|12|5.23614|8|-0.214592|12|2023-10-25|0.02348|16|3.02309|8|-0.685244|8|2023-10-24|0.02243|18|19.555556|8|-0.41049|13
2023-10-26 12:58:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-10-26|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:11|KA.D.ULVR.CASH.IP|1845|2023-10-26 07:10:10|2023-10-26 12:58:00|3920|505.1|11.23722|2023-10-26|4.55268|7|0.306905|7|-0.166667|7|2023-10-25|5.35878|7|0.062759|11|-0.087763|7|2023-10-24|7.46424|13|0.113307|7|-0.175813|7
2023-10-26 12:58:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|6.28583|19|0.183138|13|-0.169285|15|2023-10-24|5.80335|13|0.302582|13|-0.147542|13
2023-10-26 12:58:11|KA.D.ULVR.CASH.IP|1845|2023-10-26 07:10:10|2023-10-26 12:58:00|3920|505.1|11.23722|2023-10-26|4.55268|7|0.306905|7|-0.166667|7|2023-10-25|5.35878|7|0.062759|11|-0.087763|7|2023-10-24|7.46424|13|0.113307|7|-0.175813|7
2023-10-26 12:58:12|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|11.37363|19|1.209578|17|-1.539394|14|2023-10-24|42.48438|13|1.123596|13|-1.117318|15
2023-10-26 12:58:12|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|6.28583|19|0.183138|13|-0.169285|15|2023-10-24|5.80335|13|0.302582|13|-0.147542|13
2023-10-26 12:58:13|SB.D.DIS.CASH.IP|691|2023-10-25 23:56:00|2023-10-25 23:59:50|8036|53.3|28.97239|2023-10-26|33.43461|11|0.540676|8|-0.124688|12|2023-10-25|0.32322|19|4.916144|8|-0.376625|8|2023-10-24|0.01209|19|0.324714|10|-0.642191|20
2023-10-26 12:58:13|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|11.37363|19|1.209578|17|-1.539394|14|2023-10-24|42.48438|13|1.123596|13|-1.117318|15
2023-10-26 12:58:13|SH.D.WFC.CASH.IP|63|2023-10-25 23:49:00|2023-10-25 23:59:50|3839|129|33.54089|2023-10-26|50.6812|11|9.2|8|-1.538856|12|2023-10-25|0.02521|15|5.978261|8|-1.255445|20|2023-10-24|0.02472|14|1.304682|10|-1.414856|10
2023-10-26 12:58:13|SB.D.DIS.CASH.IP|0|none|||0|0|2023-10-26|33.43461|11|0.540676|8|-0.124688|12|2023-10-25|0.32322|19|4.916144|8|-0.376625|8|2023-10-24|0.01209|19|0.324714|10|-0.642191|20
2023-10-26 12:58:14|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|15.03571|19|0.155262|13|-0.265928|13|2023-10-24|8.47431|14|0.310525|13|-0.287452|13
2023-10-26 12:58:14|SH.D.WFC.CASH.IP|0|none|||0|0|2023-10-26|50.6812|11|9.2|8|-1.538856|12|2023-10-25|0.02521|15|5.978261|8|-1.255445|20|2023-10-24|0.02472|14|1.304682|10|-1.414856|10
2023-10-26 12:58:15|UD.D.ZMUS.CASH.IP|471|2023-10-26 08:01:00|2023-10-26 12:57:20|6000|15.6|6.44912|2023-10-26|7.21567|9|0.990099|8|-0.97185|11|2023-10-25|1.29602|10|0.589681|8|-0.882892|23|2023-10-24|1.24176|11|1.188731|20|-0.393185|9
2023-10-26 12:58:15|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|15.03571|19|0.155262|13|-0.265928|13|2023-10-24|8.47431|14|0.310525|13|-0.287452|13
2023-10-26 12:58:15|EJ.D.ZURZ.CASH.IP|1204|2023-10-26 07:10:10|2023-10-26 12:58:10|42620|16.1|21.36711|2023-10-26|22.04547|8|0.117592|7|-0.070572|7|2023-10-25|20.29724|15|0.238436|7|-0.118092|11|2023-10-24|16.7142|7|0.119474|7|-0.119332|7
2023-10-26 12:58:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-10-26|7.21567|9|0.990099|8|-0.97185|11|2023-10-25|1.29602|10|0.589681|8|-0.882892|23|2023-10-24|1.24176|11|1.188731|20|-0.393185|9
2023-10-26 12:58:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-26|22.04547|8|0.117592|7|-0.070572|7|2023-10-25|20.29724|15|0.238436|7|-0.118092|11|2023-10-24|16.7142|7|0.119474|7|-0.119332|7
2023-10-26 12:58:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:17|CS.D.BCHUSD.CFD.IP|2024|2023-10-26 07:10:30|2023-10-26 12:58:10|250.07|11|1.2336|2023-10-26|1.22112|3|0.393925|11|-0.426086|1|2023-10-25|1.2105|15|0.426297|15|-0.320196|16|2023-10-24|1.17493|2|1.203399|15|-1.005569|15
2023-10-26 12:58:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:19|CS.D.BCHUSD.CFD.IP|2024|2023-10-26 07:10:30|2023-10-26 12:58:10|250.07|11|1.2336|2023-10-26|1.22112|3|0.393925|11|-0.426086|1|2023-10-25|1.2105|15|0.426297|15|-0.320196|16|2023-10-24|1.17493|2|1.203399|15|-1.005569|15
2023-10-26 12:58:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-25|0.2221|16|0.490852|15|-0.331176|13|2023-10-24|0.22454|16|0.333182|13|-0.482436|13
2023-10-26 12:58:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-25|0.2221|16|0.490852|15|-0.331176|13|2023-10-24|0.22454|16|0.333182|13|-0.482436|13
2023-10-26 12:58:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:25|EN.D.LGO.FWM2.IP|1835|2023-10-26 07:10:30|2023-10-26 12:58:20|877|7.6|0.11068|2023-10-26|0.11302|1|0.147059|7|-0.263369|12|2023-10-25|0.11273|18|0.340522|17|-0.266081|15|2023-10-24|0.11028|7|0.177403|6|-0.224341|14
2023-10-26 12:58:25|EN.D.LGO.FWM2.IP|1835|2023-10-26 07:10:30|2023-10-26 12:58:20|877|7.6|0.11068|2023-10-26|0.11302|1|0.147059|7|-0.263369|12|2023-10-25|0.11273|18|0.340522|17|-0.266081|15|2023-10-24|0.11028|7|0.177403|6|-0.224341|14
2023-10-26 12:58:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:26|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|13.86708|13|0.233886|13|-0.364183|13|2023-10-24|9.47159|13|0.536766|13|-0.213065|13
2023-10-26 12:58:26|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|13.86708|13|0.233886|13|-0.364183|13|2023-10-24|9.47159|13|0.536766|13|-0.213065|13
2023-10-26 12:58:27|UA.D.ABNBUS.CASH.IP|437|2023-10-26 08:01:20|2023-10-26 12:57:00|11801|25.1|13.81876|2023-10-26|5.91454|8|1.001541|12|-0.82343|12|2023-10-25|1.57468|22|0.79279|8|-0.847458|22|2023-10-24|0.54402|22|0.614618|10|-0.932882|20
2023-10-26 12:58:27|UA.D.ABNBUS.CASH.IP|437|2023-10-26 08:01:20|2023-10-26 12:57:00|11801|25.1|13.81876|2023-10-26|5.91454|8|1.001541|12|-0.82343|12|2023-10-25|1.57468|22|0.79279|8|-0.847458|22|2023-10-24|0.54402|22|0.614618|10|-0.932882|20
2023-10-26 12:58:28|UA.D.BIDU.CASH.IP|291|2023-10-25 23:56:00|2023-10-25 23:58:00|10804|22.2|14.7964|2023-10-26|43.07905|10|0.937998|8|-0.074212|8|2023-10-25|1.48031|21|2.144747|8|-0.32066|13|2023-10-24|0.53534|21|1.805089|8|-0.359613|13
2023-10-26 12:58:28|UA.D.BIDU.CASH.IP|291|2023-10-25 23:56:00|2023-10-25 23:58:00|10804|22.2|14.7964|2023-10-26|43.07905|10|0.937998|8|-0.074212|8|2023-10-25|1.48031|21|2.144747|8|-0.32066|13|2023-10-24|0.53534|21|1.805089|8|-0.359613|13
2023-10-26 12:58:29|UC.D.NVDA.CASH.IP|1549|2023-10-26 08:00:00|2023-10-26 12:58:20|41326|331.9|17.59081|2023-10-26|17.01619|12|0.217259|12|-0.149035|8|2023-10-25|0.02424|19|0.427981|20|-0.470893|20|2023-10-24|0.01995|19|0.372682|20|-0.413252|13
2023-10-26 12:58:29|UC.D.NVDA.CASH.IP|1549|2023-10-26 08:00:00|2023-10-26 12:58:20|41326|331.9|17.59081|2023-10-26|17.01619|12|0.217259|12|-0.149035|8|2023-10-25|0.02424|19|0.427981|20|-0.470893|20|2023-10-24|0.01995|19|0.372682|20|-0.413252|13
2023-10-26 12:58:29|EZ.D.ROBINGREY.Month2.IP|44|2023-10-26 08:00:20|2023-10-26 12:57:40|7.55|0|0|2023-10-26|0|8|0.133511|9|-0.133869|11|2023-10-25|0|8|0.533333|22|-0.898588|13|2023-10-24|0|8|0.376412|13|-0.250941|14
2023-10-26 12:58:30|EZ.D.ROBINGREY.Month2.IP|44|2023-10-26 08:00:20|2023-10-26 12:57:40|7.55|0|0|2023-10-26|0|8|0.133511|9|-0.133869|11|2023-10-25|0|8|0.533333|22|-0.898588|13|2023-10-24|0|8|0.376412|13|-0.250941|14
2023-10-26 12:58:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.24145|17|1.511335|14|-1.357466|13|2023-10-24|0.19943|18|2|13|-0.978474|13
2023-10-26 12:58:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.24145|17|1.511335|14|-1.357466|13|2023-10-24|0.19943|18|2|13|-0.978474|13
2023-10-26 12:58:31|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|7.19672|13|0.446275|14|-0.361944|13|2023-10-24|8.92155|13|0.397154|13|-0.483817|15
2023-10-26 12:58:31|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|7.19672|13|0.446275|14|-0.361944|13|2023-10-24|8.92155|13|0.397154|13|-0.483817|15
2023-10-26 12:58:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|10000||0||0|||10000||0||0|
2023-10-26 12:58:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|10000||0||0|||10000||0||0|
2023-10-26 12:58:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.31427|15|0.218103|13|-0.244831|13|2023-10-24|0.02801|15|0.434901|13|-0.346759|13
2023-10-26 12:58:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.31427|15|0.218103|13|-0.244831|13|2023-10-24|0.02801|15|0.434901|13|-0.346759|13
2023-10-26 12:58:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.08019|13|0.212857|13|-0.335149|13|2023-10-24|1.73655|13|1.013942|13|-0.290095|13
2023-10-26 12:58:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.08019|13|0.212857|13|-0.335149|13|2023-10-24|1.73655|13|1.013942|13|-0.290095|13
2023-10-26 12:58:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|5.86712|14|0.412116|13|-0.102606|15|2023-10-24|6.37522|14|1.030078|13|-0.141844|13
2023-10-26 12:58:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|5.86712|14|0.412116|13|-0.102606|15|2023-10-24|6.37522|14|1.030078|13|-0.141844|13
2023-10-26 12:58:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|1.8414|13|0.335196|19|-0.278396|19|2023-10-24|1.79733|13|0.371747|13|-0.371353|13
2023-10-26 12:58:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|1.8414|13|0.335196|19|-0.278396|19|2023-10-24|1.79733|13|0.371747|13|-0.371353|13
2023-10-26 12:58:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.13699|13|0.169428|15|-0.205492|13|2023-10-24|0.08227|14|0.467202|13|-0.220264|13
2023-10-26 12:58:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.13699|13|0.169428|15|-0.205492|13|2023-10-24|0.08227|14|0.467202|13|-0.220264|13
2023-10-26 12:58:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|1.29949|19|0.276702|14|-1.112347|19|2023-10-24|53.57806|13|0.216802|13|0|
2023-10-26 12:58:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|1.29949|19|0.276702|14|-1.112347|19|2023-10-24|53.57806|13|0.216802|13|0|
2023-10-26 12:58:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|18.19571|19|0.189633|13|-0.128041|19|2023-10-24|43.24854|19|0.502513|13|-0.801974|13
2023-10-26 12:58:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|18.19571|19|0.189633|13|-0.128041|19|2023-10-24|43.24854|19|0.502513|13|-0.801974|13
2023-10-26 12:58:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.50548|17|0.520833|13|-0.520833|13|2023-10-24|0.51028|15|1.04712|13|-0.543478|13
2023-10-26 12:58:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.50548|17|0.520833|13|-0.520833|13|2023-10-24|0.51028|15|1.04712|13|-0.543478|13
2023-10-26 12:58:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.09073|16|0.826446|14|-0.733945|13|2023-10-24|0.09058|14|0.927644|13|-0.999092|13
2023-10-26 12:58:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.09073|16|0.826446|14|-0.733945|13|2023-10-24|0.09058|14|0.927644|13|-0.999092|13
2023-10-26 12:58:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|28.67452|13|0.854701|13|-0.636943|13|2023-10-24|20.55902|13|0.660793|13|-1.709402|19
2023-10-26 12:58:38|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|28.67452|13|0.854701|13|-0.636943|13|2023-10-24|20.55902|13|0.660793|13|-1.709402|19
2023-10-26 12:58:38|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.30523|15|0.165851|13|-0.157592|13|2023-10-24|0.01674|17|0.24198|13|-0.210068|13
2023-10-26 12:58:38|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.30523|15|0.165851|13|-0.157592|13|2023-10-24|0.01674|17|0.24198|13|-0.210068|13
2023-10-26 12:58:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|37.0974|19|0.148631|13|-0.153227|13|2023-10-24|12.5982|14|0.190295|13|-0.474203|13
2023-10-26 12:58:39|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|37.0974|19|0.148631|13|-0.153227|13|2023-10-24|12.5982|14|0.190295|13|-0.474203|13
2023-10-26 12:58:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.00908|15|0.082175|14|-0.088659|15|2023-10-24|0.00871|18|0.129375|13|-0.115505|13
2023-10-26 12:58:40|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.00908|15|0.082175|14|-0.088659|15|2023-10-24|0.00871|18|0.129375|13|-0.115505|13
2023-10-26 12:58:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.03058|19|0.117942|17|-0.116712|13|2023-10-24|0.01329|19|0.097407|13|-0.2058|13
2023-10-26 12:58:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-25|0.03058|19|0.117942|17|-0.116712|13|2023-10-24|0.01329|19|0.097407|13|-0.2058|13
2023-10-26 12:58:41|KA.D.IWVLLN.CASH.IP|598|2023-10-26 07:11:00|2023-10-26 12:57:00|3577.9|3.4|29.47328|2023-10-26|38.02724|12|0.196243|12|-0.112549|12|2023-10-25|34.19682|14|0.055556|14|-0.055479|14|2023-10-24|33.38283|15|0.083264|13|-0.11065|7
2023-10-26 12:58:41|KA.D.IWVLLN.CASH.IP|598|2023-10-26 07:11:00|2023-10-26 12:57:00|3577.9|3.4|29.47328|2023-10-26|38.02724|12|0.196243|12|-0.112549|12|2023-10-25|34.19682|14|0.055556|14|-0.055479|14|2023-10-24|33.38283|15|0.083264|13|-0.11065|7
2023-10-26 12:58:43|CS.D.LTCUSD.CFE.IP|1977|2023-10-26 07:11:10|2023-10-26 12:58:10|69.3|8.4|1.73172|2023-10-26|1.72564|8|0.234398|11|-0.290192|10|2023-10-25|1.72506|1|0.337392|16|-0.414999|7|2023-10-24|1.69662|3|0.686362|15|-0.794118|15
2023-10-26 12:58:43|CS.D.LTCUSD.CFE.IP|1977|2023-10-26 07:11:10|2023-10-26 12:58:10|69.3|8.4|1.73172|2023-10-26|1.72564|8|0.234398|11|-0.290192|10|2023-10-25|1.72506|1|0.337392|16|-0.414999|7|2023-10-24|1.69662|3|0.686362|15|-0.794118|15
2023-10-26 12:58:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:44|OP.D.SPX5.4000C.IP|1413|2023-10-26 08:34:40|2023-10-26 12:58:40|249.48|0|0.91945|2023-10-26|0.9117|12|0.735043|12|-1.299357|12||10000||0||0|||10000||0||0|
2023-10-26 12:58:44|OP.D.SPX5.4000C.IP|1413|2023-10-26 08:34:40|2023-10-26 12:58:40|249.48|0|0.91945|2023-10-26|0.9117|12|0.735043|12|-1.299357|12||10000||0||0|||10000||0||0|
2023-10-26 12:58:44|OP.D.SPX2.4000C.IP|1403|2023-10-26 08:36:50|2023-10-26 12:58:40|350.11|0|0.64628|2023-10-26|0.64185|12|0.509213|12|-0.86603|12||10000||0||0|||10000||0||0|
2023-10-26 12:58:45|OP.D.SPX2.4000C.IP|1403|2023-10-26 08:36:50|2023-10-26 12:58:40|350.11|0|0.64628|2023-10-26|0.64185|12|0.509213|12|-0.86603|12||10000||0||0|||10000||0||0|
2023-10-26 12:58:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:58:48|OP.D.SPX5.4250C.IP|1904|2023-10-26 07:10:50|2023-10-26 12:58:40|80.93|0|2.91879|2023-10-26|2.82761|1|1.638678|3|-2.328085|12|2023-10-25|1.93028|2|2.616214|20|-3.793329|20|2023-10-24|1.82852|14|2.789282|20|-2.095612|20
2023-10-26 12:58:49|OP.D.SPX5.4250C.IP|1904|2023-10-26 07:10:50|2023-10-26 12:58:40|80.82|0|2.91879|2023-10-26|2.82761|1|1.638678|3|-2.328085|12|2023-10-25|1.93028|2|2.616214|20|-3.793329|20|2023-10-24|1.82852|14|2.789282|20|-2.095612|20
2023-10-26 12:58:49|OP.D.SPX2.4250C.IP|1901|2023-10-26 07:10:50|2023-10-26 12:58:40|177.34|0|1.29855|2023-10-26|1.27304|1|1.248068|3|-1.256637|12|2023-10-25|1.02867|2|1.613508|20|-1.794454|20|2023-10-24|0.99706|14|3.820416|0|-2.015599|20
2023-10-26 12:58:50|OP.D.SPX3.4250C.IP|1901|2023-10-26 07:10:50|2023-10-26 12:58:40|263.97|0|0.93799|2023-10-26|0.92709|1|0.509942|12|-0.906852|12|2023-10-25|0.78845|2|1.060032|20|-1.304723|20|2023-10-24|0.77126|14|1.034742|22|-1.352538|15
2023-10-26 12:58:50|OP.D.SPX2.4250C.IP|1901|2023-10-26 07:10:50|2023-10-26 12:58:40|177.34|0|1.29855|2023-10-26|1.27304|1|1.248068|3|-1.256637|12|2023-10-25|1.02867|2|1.613508|20|-1.794454|20|2023-10-24|0.99706|14|3.820416|0|-2.015599|20
2023-10-26 12:58:51|OP.D.SPX5.4500C.IP|1904|2023-10-26 07:10:50|2023-10-26 12:58:50|9.45|0|11.09797|2023-10-26|10.6727|6|2.816901|3|-5.641593|12|2023-10-25|8.3304|13|6.186441|15|-5.916187|20|2023-10-24|8.32955|13|5.46291|20|-4.066986|22
2023-10-26 12:58:51|OP.D.SPX3.4250C.IP|1|2023-10-26 12:58:50|2023-10-26 12:58:50|263.69|0|0.91016|2023-10-26|0.92709|1|0.509942|12|-0.906852|12|2023-10-25|0.78845|2|1.060032|20|-1.304723|20|2023-10-24|0.77126|14|1.034742|22|-1.352538|15
2023-10-26 12:58:52|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-26|10.6727|6|2.816901|3|-5.641593|12|2023-10-25|8.3304|13|6.186441|15|-5.916187|20|2023-10-24|8.32955|13|5.46291|20|-4.066986|22
2023-10-26 12:58:53|OP.D.SPX2.4500C.IP|1900|2023-10-26 07:11:00|2023-10-26 12:58:40|59.34|0|3.9772|2023-10-26|3.79414|1|3.051936|3|-3.641802|3|2023-10-25|2.74367|2|2.652632|13|-2.796572|20|2023-10-24|2.60973|14|9.854535|0|-3.094646|20
2023-10-26 12:58:54|OP.D.SPX3.4500C.IP|1900|2023-10-26 07:11:00|2023-10-26 12:58:50|129.85|0|1.92326|2023-10-26|1.90073|12|0.727476|8|-1.63632|11|2023-10-25|1.52138|2|1.496558|17|-1.797914|20|2023-10-24|1.47982|19|1.425238|22|-2.242827|15
2023-10-26 12:58:54|OP.D.SPX2.4500C.IP|1901|2023-10-26 07:11:00|2023-10-26 12:58:50|59.34|0|3.97706|2023-10-26|3.79414|1|3.051936|3|-3.641802|3|2023-10-25|2.74367|2|2.652632|13|-2.796572|20|2023-10-24|2.60973|14|9.854535|0|-3.094646|20
2023-10-26 12:58:55|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-10-26|1.90073|12|0.727476|8|-1.63632|11|2023-10-25|1.52138|2|1.496558|17|-1.797914|20|2023-10-24|1.47982|19|1.425238|22|-2.242827|15
2023-10-26 12:58:55|OP.D.SPX5.4000P.IP|1900|2023-10-26 07:11:00|2023-10-26 12:58:50|51.35|0|3.88812|2023-10-26|3.72748|7|2.078481|12|-1.995565|12|2023-10-25|4.39647|18|6.058981|7|-4.917604|7|2023-10-24|5.09977|1|2.521255|20|-3.190288|20
2023-10-26 12:58:56|OP.D.SPX5.4000P.IP|1900|2023-10-26 07:11:00|2023-10-26 12:58:50|51.35|0|3.88812|2023-10-26|3.72748|7|2.078481|12|-1.995565|12|2023-10-25|4.39647|18|6.058981|7|-4.917604|7|2023-10-24|5.09977|1|2.521255|20|-3.190288|20
2023-10-26 12:58:56|OP.D.SPX2.4000P.IP|1903|2023-10-26 07:11:00|2023-10-26 12:58:50|106.33|0|1.9728|2023-10-26|1.93424|11|1.688881|3|-1.321425|12|2023-10-25|2.14998|18|2.005961|13|-2.424105|7|2023-10-24|2.31495|1|7.268343|0|-1.755843|20
2023-10-26 12:58:58|OP.D.SPX2.4000P.IP|1903|2023-10-26 07:11:00|2023-10-26 12:58:50|106.26|0|1.9728|2023-10-26|1.93424|11|1.688881|3|-1.321425|12|2023-10-25|2.14998|18|2.005961|13|-2.424105|7|2023-10-24|2.31495|1|7.268343|0|-1.755843|20
2023-10-26 12:58:58|OP.D.SPX3.4000P.IP|1903|2023-10-26 07:11:00|2023-10-26 12:58:50|145.1|0|1.59301|2023-10-26|1.56722|7|0.882021|12|-1.274655|12|2023-10-25|1.68358|18|1.388332|11|-1.16077|17|2023-10-24|1.78877|1|1.299297|0|-1.119284|22
2023-10-26 12:58:59|OP.D.SPX3.4000P.IP|1903|2023-10-26 07:11:00|2023-10-26 12:58:50|145.1|0|1.59301|2023-10-26|1.56722|7|0.882021|12|-1.274655|12|2023-10-25|1.68358|18|1.388332|11|-1.16077|17|2023-10-24|1.78877|1|1.299297|0|-1.119284|22
2023-10-26 12:58:59|OP.D.SPX5.4250P.IP|1904|2023-10-26 07:11:00|2023-10-26 12:58:50|132.66|0|1.53728|2023-10-26|1.49253|7|1.770782|12|-0.986365|12|2023-10-25|1.7269|18|3.346932|20|-2.395441|7|2023-10-24|1.97715|1|2.243173|20|-2.829299|20
2023-10-26 12:59:00|OP.D.SPX5.4250P.IP|1904|2023-10-26 07:11:00|2023-10-26 12:58:50|132.66|0|1.53728|2023-10-26|1.49253|7|1.770782|12|-0.986365|12|2023-10-25|1.7269|18|3.346932|20|-2.395441|7|2023-10-24|1.97715|1|2.243173|20|-2.829299|20
2023-10-26 12:59:00|OP.D.SPX2.4250P.IP|1901|2023-10-26 07:11:00|2023-10-26 12:58:50|183.09|0|1.1508|2023-10-26|1.13023|7|1.10705|12|-0.898602|12|2023-10-25|1.24273|18|1.73532|20|-1.712526|7|2023-10-24|1.34889|1|4.996408|0|-1.688708|20
2023-10-26 12:59:01|OP.D.SPX2.4250P.IP|1902|2023-10-26 07:11:00|2023-10-26 12:59:00|183.15|0|1.15082|2023-10-26|1.13023|7|1.10705|12|-0.898602|12|2023-10-25|1.24273|18|1.73532|20|-1.712526|7|2023-10-24|1.34889|1|4.996408|0|-1.688708|20
2023-10-26 12:59:01|OP.D.SPX3.4250P.IP|1902|2023-10-26 07:11:00|2023-10-26 12:59:00|220.79|0|1.0497|2023-10-26|1.03453|7|0.843421|12|-0.96056|12|2023-10-25|1.10827|18|1.301221|20|-1.032035|20|2023-10-24|1.17952|1|1.029796|15|-1.089904|22
2023-10-26 12:59:02|OP.D.SPX3.4250P.IP|1902|2023-10-26 07:11:00|2023-10-26 12:59:00|220.79|0|1.0497|2023-10-26|1.03453|7|0.843421|12|-0.96056|12|2023-10-25|1.10827|18|1.301221|20|-1.032035|20|2023-10-24|1.17952|1|1.029796|15|-1.089904|22
2023-10-26 12:59:03|OP.D.SPX5.4500P.IP|1903|2023-10-26 07:11:10|2023-10-26 12:59:00|310.66|0|0.67466|2023-10-26|0.66294|11|1.191024|12|-0.663982|12|2023-10-25|0.73207|18|1.864617|20|-1.531113|20|2023-10-24|0.82085|1|1.619875|20|-2.052101|20
2023-10-26 12:59:03|OP.D.SPX5.4500P.IP|1903|2023-10-26 07:11:10|2023-10-26 12:59:00|311|0|0.67466|2023-10-26|0.66294|11|1.191024|12|-0.663982|12|2023-10-25|0.73207|18|1.864617|20|-1.531113|20|2023-10-24|0.82085|1|1.619875|20|-2.052101|20
2023-10-26 12:59:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:04|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:04|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:04|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:05|OP.D.SPX4.4250C.IP|1904|2023-10-26 07:11:10|2023-10-26 12:59:00|120.57|0|1.92279|2023-10-26|1.88613|1|1.086371|3|-1.709327|12|2023-10-25|1.40864|2|1.982024|20|-2.412889|20|2023-10-24|1.35194|14|1.862805|0|-1.663104|0
2023-10-26 12:59:06|OP.D.SPX4.4250C.IP|1904|2023-10-26 07:11:10|2023-10-26 12:59:00|120.57|0|1.92279|2023-10-26|1.88613|1|1.086371|3|-1.709327|12|2023-10-25|1.40864|2|1.982024|20|-2.412889|20|2023-10-24|1.35194|14|1.862805|0|-1.663104|0
2023-10-26 12:59:07|OP.D.SPX4.4250P.IP|1904|2023-10-26 07:11:10|2023-10-26 12:59:00|152.69|0|1.35685|2023-10-26|1.32647|7|1.419052|12|-1.024474|12|2023-10-25|1.4996|18|2.24799|20|-2.217758|7|2023-10-24|1.66659|1|2.153919|0|-1.921445|0
2023-10-26 12:59:07|OP.D.SPX4.4250P.IP|1904|2023-10-26 07:11:10|2023-10-26 12:59:00|152.69|0|1.35685|2023-10-26|1.32647|7|1.419052|12|-1.024474|12|2023-10-25|1.4996|18|2.24799|20|-2.217758|7|2023-10-24|1.66659|1|2.153919|0|-1.921445|0
2023-10-26 12:59:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:08|IR.D.02YEAR100.FWM2.IP|1838|2023-10-26 07:11:10|2023-10-26 12:59:00|10120.3|57.9|0.00558|2023-10-26|0.01977|2|0.027695|12|-0.034615|12|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-24|0.01976|22|0.003952|23|-0.003952|22
2023-10-26 12:59:09|IR.D.02YEAR100.FWM2.IP|1838|2023-10-26 07:11:10|2023-10-26 12:59:00|10120.3|57.9|0.00558|2023-10-26|0.01977|2|0.027695|12|-0.034615|12|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-24|0.01976|22|0.003952|23|-0.003952|22
2023-10-26 12:59:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-26|0.01977|2|0.027695|12|-0.034615|12|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-24|0.01976|22|0.003952|23|-0.003952|22
2023-10-26 12:59:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-26|0.01977|2|0.027695|12|-0.034615|12|2023-10-25|0.01976|0|0.010878|15|-0.01483|17|2023-10-24|0.01976|22|0.003952|23|-0.003952|22
2023-10-26 12:59:10|UB.D.HOODUS.CASH.IP|92|2023-10-25 23:59:10|2023-10-25 23:59:10|892|103.8|24.19973|2023-10-26|40.13998|12|0.671141|12|-0.33557|11|2023-10-25|0.68309|11|0.977199|8|-0.431965|13|2023-10-24|0.10549|15|0.751073|13|-0.316122|13
2023-10-26 12:59:10|UB.D.HOODUS.CASH.IP|92|2023-10-25 23:59:10|2023-10-25 23:59:10|892|103.8|24.19973|2023-10-26|40.13998|12|0.671141|12|-0.33557|11|2023-10-25|0.68309|11|0.977199|8|-0.431965|13|2023-10-24|0.10549|15|0.751073|13|-0.316122|13
2023-10-26 12:59:11|CS.D.EOSUSD.CFD.IP|1400|2023-10-26 07:18:40|2023-10-26 12:59:00|60.22|3.5|1.65491|2023-10-26|1.63782|8|0.401674|1|-0.298607|9|2023-10-25|1.67372|15|0.568467|15|-0.221126|23|2023-10-24|1.67666|12|0.847458|15|-0.455421|15
2023-10-26 12:59:11|CS.D.EOSUSD.CFD.IP|1400|2023-10-26 07:18:40|2023-10-26 12:59:00|60.22|3.5|1.65491|2023-10-26|1.63782|8|0.401674|1|-0.298607|9|2023-10-25|1.67372|15|0.568467|15|-0.221126|23|2023-10-24|1.67666|12|0.847458|15|-0.455421|15
2023-10-26 12:59:12|CS.D.ADAUSD.CFE.IP|1564|2023-10-26 07:18:40|2023-10-26 12:58:20|28.66|3.4|4.89569|2023-10-26|4.85142|8|0.34662|8|-0.212014|4|2023-10-25|4.93153|0|1.765355|0|-1.803101|0|2023-10-24|4.95245|12|0.594354|15|-0.595017|15
2023-10-26 12:59:12|CS.D.ADAUSD.CFE.IP|1564|2023-10-26 07:18:40|2023-10-26 12:58:20|28.66|3.4|4.89569|2023-10-26|4.85142|8|0.34662|8|-0.212014|4|2023-10-25|4.93153|0|1.765355|0|-1.803101|0|2023-10-24|4.95245|12|0.594354|15|-0.595017|15
2023-10-26 12:59:13|CS.D.XLMUSD.CFD.IP|767|2023-10-26 07:15:50|2023-10-26 12:57:20|11.42|1.7|1.74787|2023-10-26|1.73694|9|0.259965|8|-0.26455|1|2023-10-25|1.74994|1|0.26643|17|-0.26455|19|2023-10-24|1.69961|12|0.806452|15|-0.530504|15
2023-10-26 12:59:13|CS.D.XLMUSD.CFD.IP|767|2023-10-26 07:15:50|2023-10-26 12:57:20|11.42|1.7|1.74787|2023-10-26|1.73694|9|0.259965|8|-0.26455|1|2023-10-25|1.74994|1|0.26643|17|-0.26455|19|2023-10-24|1.69961|12|0.806452|15|-0.530504|15
2023-10-26 12:59:14|IR.D.FGBX.FWM2.IP|1862|2023-10-26 07:11:20|2023-10-26 12:59:10|12025|14.2|11.62805|2023-10-26|3.00664|12|0.133612|12|-0.183563|12|2023-10-25|5.74865|14|0.083872|15|-0.116579|14|2023-10-24|2.0554|7|0.164271|7|-0.099002|13
2023-10-26 12:59:14|IR.D.FGBX.FWM2.IP|1862|2023-10-26 07:11:20|2023-10-26 12:59:10|12025|14.2|11.62805|2023-10-26|3.00664|12|0.133612|12|-0.183563|12|2023-10-25|5.74865|14|0.083872|15|-0.116579|14|2023-10-24|2.0554|7|0.164271|7|-0.099002|13
2023-10-26 12:59:15|IR.D.FGBS.FWM2.IP|1644|2023-10-26 07:11:20|2023-10-26 12:58:40||88.8|0.73181|2023-10-26|0.01429|4|0.014289|12|-0.019049|12|2023-10-25|0.01428|1|0.004764|15|-0.004764|15|2023-10-24|0.01428|11|0.009525|6|-0.004763|1
2023-10-26 12:59:15|IR.D.FGBS.FWM2.IP|1644|2023-10-26 07:11:20|2023-10-26 12:58:40||88.8|0.73181|2023-10-26|0.01429|4|0.014289|12|-0.019049|12|2023-10-25|0.01428|1|0.004764|15|-0.004764|15|2023-10-24|0.01428|11|0.009525|6|-0.004763|1
2023-10-26 12:59:16|IX.D.HSTECH.IFU.IP|1736|2023-10-26 07:11:20|2023-10-26 12:59:10|3708.9|18.4|13.94169|2023-10-26|0.10795|7|0.295231|1|-0.271503|1|2023-10-25|0.1058|2|0.530307|1|-0.238177|2|2023-10-24|0.10983|2|0.232819|1|-0.272561|1
2023-10-26 12:59:16|IX.D.HSTECH.IFU.IP|1736|2023-10-26 07:11:20|2023-10-26 12:59:10|3708.9|18.4|13.94169|2023-10-26|0.10795|7|0.295231|1|-0.271503|1|2023-10-25|0.1058|2|0.530307|1|-0.238177|2|2023-10-24|0.10983|2|0.232819|1|-0.272561|1
2023-10-26 12:59:17|IX.D.TOPIX.IFU.IP|1401|2023-10-26 07:11:20|2023-10-26 12:59:10|2230.4|4.7|0.05144|2023-10-26|0.03579|0|0.080544|0|-0.067066|0|2023-10-25|0.0353|3|0.079954|5|-0.088445|0|2023-10-24|0.03567|5|0.090761|1|-0.098562|8
2023-10-26 12:59:17|IX.D.TOPIX.IFU.IP|1401|2023-10-26 07:11:20|2023-10-26 12:59:10|2229.9|4.7|0.05144|2023-10-26|0.03579|0|0.080544|0|-0.067066|0|2023-10-25|0.0353|3|0.079954|5|-0.088445|0|2023-10-24|0.03567|5|0.090761|1|-0.098562|8
2023-10-26 12:59:19|CS.D.UNIUSD.CFE.IP|2069|2023-10-26 07:11:20|2023-10-26 12:59:10|423.8|15.9|2.45108|2023-10-26|2.43088|8|0.250204|11|-0.240936|8|2023-10-25|2.44265|1|0.283774|17|-0.310485|16|2023-10-24|2.36958|2|0.856823|15|-0.824116|15
2023-10-26 12:59:19|CS.D.UNIUSD.CFE.IP|2069|2023-10-26 07:11:20|2023-10-26 12:59:10|423.8|15.9|2.45108|2023-10-26|2.43088|8|0.250204|11|-0.240936|8|2023-10-25|2.44265|1|0.283774|17|-0.310485|16|2023-10-24|2.36958|2|0.856823|15|-0.824116|15
2023-10-26 12:59:20|CS.D.LNKUSD.CFE.IP|1079|2023-10-26 07:18:40|2023-10-26 12:59:10|1106.69|6.5|0.87504|2023-10-26|0.8576|7|0.685326|0|-0.484471|1|2023-10-25|0.84118|5|1.12832|15|-0.811176|1|2023-10-24|0.90063|0|1.01464|15|-0.675033|0
2023-10-26 12:59:21|CS.D.LNKUSD.CFE.IP|1079|2023-10-26 07:18:40|2023-10-26 12:59:10|1106.69|6.5|0.87504|2023-10-26|0.8576|7|0.685326|0|-0.484471|1|2023-10-25|0.84118|5|1.12832|15|-0.811176|1|2023-10-24|0.90063|0|1.01464|15|-0.675033|0
2023-10-26 12:59:22|CS.D.DOTUSD.CFE.IP|2036|2023-10-26 07:11:30|2023-10-26 12:59:20|431.32|16.6|1.52547|2023-10-26|1.51392|9|0.245277|11|-0.262991|11|2023-10-25|1.54068|20|0.262046|16|-0.401493|23|2023-10-24|1.52398|2|0.45401|15|-0.467268|13
2023-10-26 12:59:22|CS.D.DOTUSD.CFE.IP|2036|2023-10-26 07:11:30|2023-10-26 12:59:20|431.32|16.6|1.52547|2023-10-26|1.51392|9|0.245277|11|-0.262991|11|2023-10-25|1.54068|20|0.262046|16|-0.401493|23|2023-10-24|1.52398|2|0.45401|15|-0.467268|13
2023-10-26 12:59:22|CS.D.DOGUSD.CFE.IP|1210|2023-10-26 07:16:20|2023-10-26 12:59:10|7.36|2.7|1.38419|2023-10-26|1.35134|12|0.556328|11|-0.42796|1|2023-10-25|1.45941|22|0.590842|18|-0.730994|18|2023-10-24|1.46384|12|1.092044|15|-0.771605|15
2023-10-26 12:59:23|CS.D.DOGUSD.CFE.IP|1210|2023-10-26 07:16:20|2023-10-26 12:59:10|7.36|2.7|1.38419|2023-10-26|1.35134|12|0.556328|11|-0.42796|1|2023-10-25|1.45941|22|0.590842|18|-0.730994|18|2023-10-24|1.46384|12|1.092044|15|-0.771605|15
2023-10-26 12:59:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:24|OP.D.SPX3.4750C.IP|1901|2023-10-26 07:11:30|2023-10-26 12:59:20|48.36|0|5.18117|2023-10-26|5.05919|12|2.722283|8|-3.041745|11|2023-10-25|3.94109|2|2.915107|17|-3.933007|18|2023-10-24|3.75323|19|2.118003|15|-3.95944|15
2023-10-26 12:59:25|OP.D.SPX3.4750C.IP|1901|2023-10-26 07:11:30|2023-10-26 12:59:20|48.36|0|5.18117|2023-10-26|5.05919|12|2.722283|8|-3.041745|11|2023-10-25|3.94109|2|2.915107|17|-3.933007|18|2023-10-24|3.75323|19|2.118003|15|-3.95944|15
2023-10-26 12:59:25|OP.D.SPX3.5000C.IP|1900|2023-10-26 07:11:30|2023-10-26 12:59:20|13.24|0|11.53481|2023-10-26|11.31834|9|5.0834|8|-5.496988|12|2023-10-25|8.33247|2|5.390463|17|-7.078507|18|2023-10-24|8.33038|9|3.817235|15|-6.515886|15
2023-10-26 12:59:26|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:26|OP.D.SPX3.5000C.IP|1900|2023-10-26 07:11:30|2023-10-26 12:59:20|13.28|0|11.53479|2023-10-26|11.31834|9|5.0834|8|-5.496988|12|2023-10-25|8.33247|2|5.390463|17|-7.078507|18|2023-10-24|8.33038|9|3.817235|15|-6.515886|15
2023-10-26 12:59:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:28|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-26|10000||0||0||2023-10-25|666.32974|2|100|7|-50|7|2023-10-24|699.56975|20|200|13|-66.666667|7
2023-10-26 12:59:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:28|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-26|10000||0||0||2023-10-25|10000||0||0||2023-10-24|10000||0||0|
2023-10-26 12:59:29|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-26|10000||0||0||2023-10-25|666.32974|2|100|7|-50|7|2023-10-24|699.56975|20|200|13|-66.666667|7
2023-10-26 12:59:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-26|10000||0||0||2023-10-25|10000||0||0||2023-10-24|10000||0||0|
2023-10-26 12:59:30|OP.D.SPX5.4750P.IP|1903|2023-10-26 07:11:30|2023-10-26 12:59:20|551.31|0|0.38807|2023-10-26|0.38382|11|0.745821|12|-0.41824|12|2023-10-25|0.40842|18|1.15413|20|-0.952417|20|2023-10-24|0.43759|1|0.97507|20|-1.246224|20
2023-10-26 12:59:31|OP.D.SPX5.4750P.IP|1904|2023-10-26 07:11:30|2023-10-26 12:59:30|550.82|0|0.38807|2023-10-26|0.38382|11|0.745821|12|-0.41824|12|2023-10-25|0.40842|18|1.15413|20|-0.952417|20|2023-10-24|0.43759|1|0.97507|20|-1.246224|20
2023-10-26 12:59:31|OP.D.SPX5.5000P.IP|1904|2023-10-26 07:11:30|2023-10-26 12:59:30|800.52|0|0.26942|2023-10-26|0.26736|11|0.52026|12|-0.291524|12|2023-10-25|0.27912|18|0.788749|20|-0.653954|20|2023-10-24|0.29246|1|0.643932|20|-0.826424|20
2023-10-26 12:59:32|OP.D.SPX2.4750C.IP|1902|2023-10-26 07:11:30|2023-10-26 12:59:30|12.54|0|10.63711|2023-10-26|9.6254|1|6.858594|3|-8.006672|3|2023-10-25|8.33071|6|7.810321|13|-4.402142|15|2023-10-24|8.32582|9|25.229035|0|-4.593301|20
2023-10-26 12:59:32|OP.D.SPX5.5000P.IP|1904|2023-10-26 07:11:30|2023-10-26 12:59:30|800.52|0|0.26942|2023-10-26|0.26736|11|0.52026|12|-0.291524|12|2023-10-25|0.27912|18|0.788749|20|-0.653954|20|2023-10-24|0.29246|1|0.643932|20|-0.826424|20
2023-10-26 12:59:34|OP.D.SPX2.5000C.IP|1421|2023-10-26 07:11:40|2023-10-26 12:59:30|2.19|0|60.46418|2023-10-26|56.36856|12|6.532663|10|-14.798206|3|2023-10-25|48.37518|17|18.686869|13|-9.716599|15|2023-10-24|40.15479|5|73.469388|0|-13.993174|19
2023-10-26 12:59:34|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-10-26|9.6254|1|6.858594|3|-8.006672|3|2023-10-25|8.33071|6|7.810321|13|-4.402142|15|2023-10-24|8.32582|9|25.229035|0|-4.593301|20
2023-10-26 12:59:34|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:35|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-10-26|56.37368|12|6.532663|10|-14.798206|3|2023-10-25|48.37518|17|18.686869|13|-9.716599|15|2023-10-24|40.15479|5|73.469388|0|-13.993174|19
2023-10-26 12:59:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-26 12:59:36|IR.D.FBTP.FWM2.IP|26|2023-10-26 12:55:20|2023-10-26 12:59:30|10933|61.7|0.04752|2023-10-26|3.00634|12|0.101205|12|-0.1287|12|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-24|2.78981|13|0.073033|7|-0.063776|8
2023-10-26 12:59:37|IR.D.FBTP.FWM2.IP|26|2023-10-26 12:55:20|2023-10-26 12:59:30|10933|61.8|0.04752|2023-10-26|3.00634|12|0.101205|12|-0.1287|12|2023-10-25|3.4205|14|0.073381|8|-0.073536|11|2023-10-24|2.78981|13|0.073033|7|-0.063776|8
2023-10-26 12:59:37|IX.D.OMX20.IFM.IP|1152|2023-10-26 07:11:40|2023-10-26 12:59:30|1201.62|0.2|0.04125|2023-10-26|0.04143|7|0.448015|12|-0.435598|12|2023-10-25|0.0411|12|0.04134|8|-0.061883|7|2023-10-24|0.04125|10|0.062051|7|-0.093541|13
2023-10-26 12:59:37|IX.D.OMX20.IFM.IP|1152|2023-10-26 07:11:40|2023-10-26 12:59:30|1201.62|0.2|0.04125|2023-10-26|0.04143|7|0.448015|12|-0.435598|12|2023-10-25|0.0411|12|0.04134|8|-0.061883|7|2023-10-24|0.04125|10|0.062051|7|-0.093541|13
2023-10-26 12:59:38|IX.D.SUNNAS.IFE.IP|2088|2023-10-26 07:11:40|2023-10-26 12:59:30|14310.7|0|0.15454|2023-10-26|0.15417|12|0.115728|12|-0.143101|12|2023-10-25|0.14965|2|0.32403|20|-0.404715|20|2023-10-24|0.14929|19|0.434119|20|-0.345766|20
2023-10-26 12:59:39|IX.D.SUNNAS.IFE.IP|2088|2023-10-26 07:11:40|2023-10-26 12:59:30|14307.5|0|0.15454|2023-10-26|0.15417|12|0.115728|12|-0.143101|12|2023-10-25|0.14965|2|0.32403|20|-0.404715|20|2023-10-24|0.14929|19|0.434119|20|-0.345766|20
2023-10-26 12:59:40|IX.D.SUNDOW.IFE.IP|2088|2023-10-26 07:11:40|2023-10-26 12:59:30|33056.7|0|0.08503|2023-10-26|0.08486|0|0.050152|12|-0.110878|12|2023-10-25|0.08429|12|0.089056|15|-0.081289|15|2023-10-24|0.08427|20|0.096448|22|-0.07851|13
2023-10-26 12:59:41|IX.D.SUNDOW.IFE.IP|2089|2023-10-26 07:11:40|2023-10-26 12:59:40|33057.2|0|0.08503|2023-10-26|0.08486|0|0.050152|12|-0.110878|12|2023-10-25|0.08429|12|0.089056|15|-0.081289|15|2023-10-24|0.08427|20|0.096448|22|-0.07851|13
2023-10-26 12:59:41|IX.D.SUNFUN.IFE.IP|2062|2023-10-26 07:11:40|2023-10-26 12:59:30|7388.5|0|0.13589|2023-10-26|0.13557|0|0.08825|7|-0.0706|7|2023-10-25|0.13493|15|0.07433|20|-0.098582|20|2023-10-24|0.13515|19|0.087891|20|-0.081462|7
2023-10-26 12:59:42|IX.D.SUNFUN.IFE.IP|2063|2023-10-26 07:11:40|2023-10-26 12:59:40|7388.2|0|0.13589|2023-10-26|0.13557|0|0.08825|7|-0.0706|7|2023-10-25|0.13493|15|0.07433|20|-0.098582|20|2023-10-24|0.13515|19|0.087891|20|-0.081462|7
2023-10-26 12:59:43|IX.D.SUNDAX.IFMM.IP|2085|2023-10-26 07:11:40|2023-10-26 12:59:40|14784.8|0|0.1089|2023-10-26|0.10837|0|0.085188|7|-0.081409|7|2023-10-25|0.10741|2|0.101187|20|-0.120626|20|2023-10-24|0.10736|20|0.116045|20|-0.127226|20
2023-10-26 12:59:44|IX.D.SUNDAX.IFMM.IP|2085|2023-10-26 07:11:40|2023-10-26 12:59:40|14785.3|0|0.1089|2023-10-26|0.10837|0|0.085188|7|-0.081409|7|2023-10-25|0.10741|2|0.101187|20|-0.120626|20|2023-10-24|0.10736|20|0.116045|20|-0.127226|20