2023-10-25 09:07:52|IX.D.SPTRD.IFE.IP|14490|2023-10-23 13:18:50|2023-10-23 23:59:50|4244.83|241.3|0.01118|2023-10-25|0.01414|0|0.026732|8|-0.032413|7|2023-10-24|0.00941|14|0.200056|20|-0.128985|20|2023-10-23|0.00942|17|0.083278|13|-0.088541|19
2023-10-25 09:07:53|IX.D.RUSSELL.IFM.IP|13914|2023-10-23 13:18:50|2023-10-23 23:59:50|1676.1|29.3|0.0176|2023-10-25|0.01787|0|0.035862|8|-0.035948|8|2023-10-24|0.01777|14|0.28551|13|-0.13645|13|2023-10-23|0.01779|1|0.143541|13|-0.107303|14
2023-10-25 09:07:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-25|0.01414|0|0.026732|8|-0.032413|7|2023-10-24|0.00941|14|0.200056|20|-0.128985|20|2023-10-23|0.00942|17|0.083278|13|-0.088541|19
2023-10-25 09:07:54|IX.D.DOW.IFE.IP|14946|2023-10-23 13:18:50|2023-10-23 23:59:40|33014.3|26|0.01156|2023-10-25|0.01085|6|0.033177|8|-0.030177|7|2023-10-24|0.00723|14|0.096414|22|-0.117058|22|2023-10-23|0.00724|15|0.086539|19|-0.072567|19
2023-10-25 09:07:55|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-25|0.01787|0|0.035862|8|-0.035948|8|2023-10-24|0.01777|14|0.28551|13|-0.13645|13|2023-10-23|0.01779|1|0.143541|13|-0.107303|14
2023-10-25 09:07:56|IX.D.FANG.IFM.IP|15385|2023-10-23 13:18:50|2023-10-23 23:59:50|7456.4|0|0.0453|2023-10-25|0.04033|9|0.19506|8|-0.162335|8|2023-10-24|0.02397|14|0.353625|20|-0.474202|20|2023-10-23|0.02414|17|0.190205|13|-0.150099|13
2023-10-25 09:07:56|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-25|0.01085|6|0.033177|8|-0.030177|7|2023-10-24|0.00723|14|0.096414|22|-0.117058|22|2023-10-23|0.00724|15|0.086539|19|-0.072567|19
2023-10-25 09:07:57|IX.D.NASDAQ.IFM.IP|15448|2023-10-23 13:18:50|2023-10-23 23:59:50|14663|88.9|0.01211|2023-10-25|0.0136|0|0.037546|8|-0.036138|7|2023-10-24|0.00678|19|0.451437|20|-0.273637|20|2023-10-23|0.0068|17|0.097893|13|-0.103277|13
2023-10-25 09:07:58|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-25|0.04033|9|0.19506|8|-0.162335|8|2023-10-24|0.02397|14|0.353625|20|-0.474202|20|2023-10-23|0.02414|17|0.190205|13|-0.150099|13
2023-10-25 09:07:58|IX.D.ASX.IFD.IP|12368|2023-10-23 13:18:50|2023-10-23 23:59:50|6871.2|7.4|0.03371|2023-10-25|0.01458|0|0.058506|0|-0.051114|0|2023-10-24|0.01457|0|0.104704|20|-0.102133|13|2023-10-23|0.01461|0|0.051094|0|-0.05881|13
2023-10-25 09:07:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-25|0.0136|0|0.037546|8|-0.036138|7|2023-10-24|0.00678|19|0.451437|20|-0.273637|20|2023-10-23|0.0068|17|0.097893|13|-0.103277|13
2023-10-25 09:07:59|TM.D.BOVESPA.IFM.IP|5938|2023-10-23 13:18:50|2023-10-23 20:54:50|112830|0|0.45135||10000||0||0||2023-10-24|0.09769|14|0.096882|12|-0.132048|13|2023-10-23|0.09775|15|0.088889|13|-0.08016|12
2023-10-25 09:08:00|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-25|0.01458|0|0.058506|0|-0.051114|0|2023-10-24|0.01457|0|0.104704|20|-0.102133|13|2023-10-23|0.01461|0|0.051094|0|-0.05881|13
2023-10-25 09:08:01|IX.D.CAC.IFM.IP|11435|2023-10-23 13:18:50|2023-10-23 23:59:40|6835.7|9|0.02916|2023-10-25|0.01455|9|0.058428|7|-0.080157|7|2023-10-24|0.0145|14|0.140657|20|-0.10706|20|2023-10-23|0.01462|14|0.068917|12|-0.087836|7
2023-10-25 09:08:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-10-24|0.09769|14|0.096882|12|-0.132048|13|2023-10-23|0.09775|15|0.088889|13|-0.08016|12
2023-10-25 09:08:02|IX.D.XINHUA.IFM.IP|12400|2023-10-23 13:18:50|2023-10-23 23:59:40|11686.2|53.6|4.2744|2023-10-25|0.08455|1|0.118202|1|-0.135472|1|2023-10-24|0.08426|19|0.205471|1|-0.154346|9|2023-10-23|0.08555|4|0.095082|6|-0.162532|1
2023-10-25 09:08:03|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-25|0.01455|9|0.058428|7|-0.080157|7|2023-10-24|0.0145|14|0.140657|20|-0.10706|20|2023-10-23|0.01462|14|0.068917|12|-0.087836|7
2023-10-25 09:08:04|IX.D.HSCHIN.IFU.IP|13025|2023-10-23 13:18:50|2023-10-23 23:59:40|5860|36.9|0.18462|2023-10-25|0.10058|2|0.230407|1|-0.167386|1|2023-10-24|0.10006|17|0.483366|1|-0.171777|1|2023-10-23|0.30632|18|0.114358|17|-0.176111|9
2023-10-25 09:08:04|IX.D.XINHUA.IFM.IP|1|2023-10-25 09:08:00|2023-10-25 09:08:00||1|0|2023-10-25|0.08455|1|0.118202|1|-0.135472|1|2023-10-24|0.08426|19|0.205471|1|-0.154346|9|2023-10-23|0.08555|4|0.095082|6|-0.162532|1
2023-10-25 09:08:05|IX.D.DEN25.IFM.IP|1948|2023-10-23 13:18:50|2023-10-23 14:54:50|1604.1|0.1|0.06219||10000||0||0||2023-10-24|0.06198|7|0.155415|10|-0.123793|7|2023-10-23|0.06215|7|0.10627|14|-0.10633|9
2023-10-25 09:08:05|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-25|0.10058|2|0.230407|1|-0.167386|1|2023-10-24|0.10006|17|0.483366|1|-0.171777|1|2023-10-23|0.30632|18|0.114358|17|-0.176111|9
2023-10-25 09:08:06|IX.D.EMGMKT.IFE.IP|9589|2023-10-23 13:18:50|2023-10-23 23:59:40|917.7|16.5|0.10652|2023-10-25|0.21562|2|0.064788|1|-0.043155|1|2023-10-24|0.05376|19|0.118534|22|-0.150716|20|2023-10-23|0.05439|17|0.076881|13|-0.076796|12
2023-10-25 09:08:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-10-24|0.06198|7|0.155415|10|-0.123793|7|2023-10-23|0.06215|7|0.10627|14|-0.10633|9
2023-10-25 09:08:07|IX.D.STXE.IFM.IP|10795|2023-10-23 13:18:50|2023-10-23 23:59:40|4035.8|130.6|0.0292|2023-10-25|0.03697|6|0.049472|7|-0.049447|7|2023-10-24|0.03684|19|0.14005|20|-0.090682|20|2023-10-23|0.03711|17|0.077112|20|-0.087138|13
2023-10-25 09:08:07|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-25|0.21562|2|0.064788|1|-0.043155|1|2023-10-24|0.05376|19|0.118534|22|-0.150716|20|2023-10-23|0.05439|17|0.076881|13|-0.076796|12
2023-10-25 09:08:08|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-25|0.03697|6|0.049472|7|-0.049447|7|2023-10-24|0.03684|19|0.14005|20|-0.090682|20|2023-10-23|0.03711|17|0.077112|20|-0.087138|13
2023-10-25 09:08:08|IX.D.FTSE.CFD.IP|12842|2023-10-23 13:19:00|2023-10-23 23:59:40|7365.7|12.4|0.02827|2023-10-25|0.01353|8|0.050022|0|-0.05416|7|2023-10-24|0.01353|14|0.098677|20|-0.094972|7|2023-10-23|0.01355|7|0.06786|12|-0.083819|6
2023-10-25 09:08:09|KB.D.MID250.CASH.IP|4346|2023-10-23 13:19:00|2023-10-23 15:29:50|17073.12|0|0|2023-10-25|0|7|0.018182|8|-0.04566|7|2023-10-24|0|7|0.026854|8|-0.04461|13|2023-10-23|0|7|0.038594|14|-0.044956|7
2023-10-25 09:08:09|IX.D.FTSE.CFD.IP|2417|2023-10-25 00:00:00|2023-10-25 09:08:00|7383.1|8.7|0.02956|2023-10-25|0.01353|8|0.050022|0|-0.05416|7|2023-10-24|0.01353|14|0.098677|20|-0.094972|7|2023-10-23|0.01355|7|0.06786|12|-0.083819|6
2023-10-25 09:08:10|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-25|0|7|0.018182|8|-0.04566|7|2023-10-24|0|7|0.026854|8|-0.04461|13|2023-10-23|0|7|0.038594|14|-0.044956|7
2023-10-25 09:08:10|IX.D.DAX.IFMM.IP|13400|2023-10-23 13:19:00|2023-10-23 23:59:40|14797.9|8.6|0.02275|2023-10-25|0.00943|7|0.047172|7|-0.060595|7|2023-10-24|0.00941|14|0.152942|20|-0.094406|20|2023-10-23|0.00947|7|0.072567|20|-0.078074|7
2023-10-25 09:08:11|TM.D.MDAX.IFM.IP|3078|2023-10-23 13:20:20|2023-10-23 19:59:50|24385|0.2|17.96917|2023-10-25|19.98347|8|0.12837|7|-0.838012|7|2023-10-24|11.22594|11|0.532512|13|-0.825457|11|2023-10-23|0.41492|6|0.370324|14|-0.146303|7
2023-10-25 09:08:11|IX.D.DAX.IFMM.IP|2722|2023-10-25 00:00:00|2023-10-25 09:08:10|14827|6.8|0.02519|2023-10-25|0.00943|7|0.047172|7|-0.060595|7|2023-10-24|0.00941|14|0.152942|20|-0.094406|20|2023-10-23|0.00947|7|0.072567|20|-0.078074|7
2023-10-25 09:08:11|TM.D.TECDAX.IFM.IP|2194|2023-10-23 13:20:00|2023-10-23 19:54:50|2785|0|44.02014|2023-10-25|49.74524|7|0.959556|7|-0.211171|6|2023-10-24|18.39584|6|0.784174|7|-0.736584|7|2023-10-23|38.37019|18|0.895255|15|-1.186051|15
2023-10-25 09:08:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-25|19.98347|8|0.12837|7|-0.838012|7|2023-10-24|11.22594|11|0.532512|13|-0.825457|11|2023-10-23|0.41492|6|0.370324|14|-0.146303|7
2023-10-25 09:08:12|TM.D.ATHENS.IFM.IP|1055|2023-10-23 13:27:40|2023-10-23 14:19:40|2878.3|1.2|38.29238|2023-10-25|63.82061|7|0.068217|8|-0.17008|7|2023-10-24|50.22521|9|0.120469|9|-0.231489|8|2023-10-23|58.10115|9|0.139616|11|-0.283051|8
2023-10-25 09:08:12|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-25|49.74524|7|0.959556|7|-0.211171|6|2023-10-24|18.39584|6|0.784174|7|-0.736584|7|2023-10-23|38.37019|18|0.895255|15|-1.186051|15
2023-10-25 09:08:13|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-25|63.82061|7|0.068217|8|-0.17008|7|2023-10-24|50.22521|9|0.120469|9|-0.231489|8|2023-10-23|58.10115|9|0.139616|11|-0.283051|8
2023-10-25 09:08:13|IX.D.HANGSENG.IFU.IP|13973|2023-10-23 13:19:00|2023-10-23 23:59:40|17097|23|0.09635|2023-10-25|0.02874|2|0.251781|1|-0.135025|1|2023-10-24|0.02934|5|0.327128|1|-0.159853|19|2023-10-23|0.17535|23|0.119029|11|-0.159063|13
2023-10-25 09:08:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:14|IX.D.HANGSENG.IFU.IP|10963|2023-10-24 00:00:00|2023-10-24 23:59:50|17433.3|29.4|0.0745|2023-10-25|0.02874|2|0.251781|1|-0.135025|1|2023-10-24|0.02934|5|0.327128|1|-0.159853|19|2023-10-23|0.17535|23|0.119029|11|-0.159063|13
2023-10-25 09:08:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:15|IX.D.MIB.IFM.IP|10728|2023-10-23 13:19:00|2023-10-23 23:59:40|27435.7|2.9|3.79066|2023-10-25|0.05473|7|0.064056|8|-0.063647|7|2023-10-24|0.05429|11|0.273534|5|-0.127169|13|2023-10-23|0.05461|14|0.072806|7|-0.091243|8
2023-10-25 09:08:16|IX.D.MIB.IFM.IP|6797|2023-10-24 07:02:00|2023-10-24 23:59:50|27557.6|3.3|3.26897|2023-10-25|0.05473|7|0.064056|8|-0.063647|7|2023-10-24|0.05429|11|0.273534|5|-0.127169|13|2023-10-23|0.05461|14|0.072806|7|-0.091243|8
2023-10-25 09:08:16|IX.D.NIKKEI.IFD.IP|12453|2023-10-23 13:19:00|2023-10-23 23:59:50|31177.5|13.6|0.02335|2023-10-25|0.02228|2|0.071651|1|-0.087755|0|2023-10-24|0.0224|19|0.097174|1|-0.153424|8|2023-10-23|0.02249|17|0.096417|0|-0.088531|4
2023-10-25 09:08:17|IX.D.NIKKEI.IFD.IP|9790|2023-10-24 00:00:00|2023-10-24 23:59:50|31327.4|12.1|0.02306|2023-10-25|0.02228|2|0.071651|1|-0.087755|0|2023-10-24|0.0224|19|0.097174|1|-0.153424|8|2023-10-23|0.02249|17|0.096417|0|-0.088531|4
2023-10-25 09:08:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:19|IX.D.AEX.IFM.IP|8264|2023-10-23 13:19:00|2023-10-23 23:59:10|717.33|2.9|0.03138|2023-10-25|0.01387|7|0.069364|6|-0.041636|7|2023-10-24|0.01385|14|0.12536|7|-0.096468|20|2023-10-23|0.01395|14|0.069937|20|-0.097639|6
2023-10-25 09:08:19|IX.D.AEX.IFM.IP|8264|2023-10-23 13:19:00|2023-10-23 23:59:10|717.33|2.9|0.03138|2023-10-25|0.01387|7|0.069364|6|-0.041636|7|2023-10-24|0.01385|14|0.12536|7|-0.096468|20|2023-10-23|0.01395|14|0.069937|20|-0.097639|6
2023-10-25 09:08:19|IX.D.OBX.IFM.IP|1083|2023-10-23 13:20:50|2023-10-23 14:19:30|1166.51|0.9|27.01452|2023-10-25|37.68671|7|0.064184|7|-0.042775|8|2023-10-24|22.12256|13|0.043017|7|-0.085712|13|2023-10-23|9.19978|10|0.064598|7|-0.085928|7
2023-10-25 09:08:20|IX.D.OBX.IFM.IP|1083|2023-10-23 13:20:50|2023-10-23 14:19:30|1166.51|0.9|27.01452|2023-10-25|37.68671|7|0.064184|7|-0.042775|8|2023-10-24|22.12256|13|0.043017|7|-0.085712|13|2023-10-23|9.19978|10|0.064598|7|-0.085928|7
2023-10-25 09:08:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:20|IX.D.SINGAPORE.IFM.IP|8747|2023-10-23 13:19:50|2023-10-23 23:58:20|273.45|9.8|13.84283|2023-10-25|4.67706|1|0.108429|0|-0.072247|1|2023-10-24|0.21101|21|0.073206|0|-0.126249|13|2023-10-23|0.05556|4|0.147059|0|-0.073314|0
2023-10-25 09:08:21|IX.D.SINGAPORE.IFM.IP|7131|2023-10-24 00:06:40|2023-10-24 23:49:50|276.98|11.7|11.53126|2023-10-25|4.67706|1|0.108429|0|-0.072247|1|2023-10-24|0.21101|21|0.073206|0|-0.126249|13|2023-10-23|0.05556|4|0.147059|0|-0.073314|0
2023-10-25 09:08:22|IX.D.SAF.IFMMX.IP|12530|2023-10-23 13:19:00|2023-10-23 23:59:40|64508|2.3|5.83435|2023-10-25|0.15405|3|0.158333|7|-0.081693|5|2023-10-24|0.15439|19|0.129732|7|-0.110904|7|2023-10-23|0.15497|0|0.078124|8|-0.108839|7
2023-10-25 09:08:22|IX.D.SAF.IFMMX.IP|9659|2023-10-24 00:00:00|2023-10-24 23:59:50|64638|2.5|6.57878|2023-10-25|0.15405|3|0.158333|7|-0.081693|5|2023-10-24|0.15439|19|0.129732|7|-0.110904|7|2023-10-23|0.15497|0|0.078124|8|-0.108839|7
2023-10-25 09:08:23|IX.D.IBEX.IFM.IP|9887|2023-10-23 13:19:10|2023-10-23 23:59:40|8975.7|2.2|2.72437|2023-10-25|0.05596|9|0.095367|7|-0.133781|5|2023-10-24|0.05551|10|0.118061|20|-0.091127|20|2023-10-23|0.0556|7|0.072548|12|-0.083091|7
2023-10-25 09:08:23|IX.D.IBEX.IFM.IP|7417|2023-10-24 00:00:00|2023-10-24 23:59:50|8973.8|2.2|1.64778|2023-10-25|0.05596|9|0.095367|7|-0.133781|5|2023-10-24|0.05551|10|0.118061|20|-0.091127|20|2023-10-23|0.0556|7|0.072548|12|-0.083091|7
2023-10-25 09:08:24|IX.D.OMX.IFM.IP|10479|2023-10-23 13:19:00|2023-10-23 23:59:40|2060.47|16.7|0.05036|2023-10-25|0.02418|7|0.211441|7|-0.102205|7|2023-10-24|0.02413|14|0.115121|20|-0.090839|20|2023-10-23|0.02405|7|0.222555|7|-0.193293|9
2023-10-25 09:08:24|IX.D.OMX.IFM.IP|10479|2023-10-23 13:19:00|2023-10-23 23:59:40|2060.47|16.7|0.05036|2023-10-25|0.02418|7|0.211441|7|-0.102205|7|2023-10-24|0.02413|14|0.115121|20|-0.090839|20|2023-10-23|0.02405|7|0.222555|7|-0.193293|9
2023-10-25 09:08:25|IX.D.SMI.IFM.IP|10120|2023-10-23 13:19:10|2023-10-23 23:59:40|10302.2|5.1|0.03029|2023-10-25|0.0193|6|0.053138|7|-0.077213|7|2023-10-24|0.01927|15|0.104818|5|-0.096588|6|2023-10-23|0.01929|6|0.077841|11|-0.067573|7
2023-10-25 09:08:25|IX.D.SMI.IFM.IP|10120|2023-10-23 13:19:10|2023-10-23 23:59:40|10302.2|5.1|0.03029|2023-10-25|0.0193|6|0.053138|7|-0.077213|7|2023-10-24|0.01927|15|0.104818|5|-0.096588|6|2023-10-23|0.01929|6|0.077841|11|-0.067573|7
2023-10-25 09:08:26|IX.D.TAIEX.IFU.IP|13014|2023-10-23 13:19:00|2023-10-23 23:59:40|16279.7|24.7|0.03807|2023-10-25|0.02432|2|0.091713|0|-0.171434|7|2023-10-24|0.02461|2|0.086179|2|-0.097917|13|2023-10-23|0.02451|1|0.237598|0|-0.09188|1
2023-10-25 09:08:26|IX.D.TAIEX.IFU.IP|13014|2023-10-23 13:19:00|2023-10-23 23:59:40|16279.7|24.7|0.03807|2023-10-25|0.02432|2|0.091713|0|-0.171434|7|2023-10-24|0.02461|2|0.086179|2|-0.097917|13|2023-10-23|0.02451|1|0.237598|0|-0.09188|1
2023-10-25 09:08:27|KB.D.TK.CASH.IP|707|2023-10-23 13:20:00|2023-10-23 15:29:00|5900.18|0|0|2023-10-25|0|7|0||0||2023-10-24|0|7|0||0||2023-10-23|0|7|0||0|
2023-10-25 09:08:27|KB.D.TK.CASH.IP|707|2023-10-23 13:20:00|2023-10-23 15:29:00|5900.18|0|0|2023-10-25|0|7|0||0||2023-10-24|0|7|0||0||2023-10-23|0|7|0||0|
2023-10-25 09:08:28|CC.D.VSTOXX.UNC.IP|4304|2023-10-23 13:20:00|2023-10-23 19:59:50|20.91|8.8|0.63238|2023-10-25|0.39759|7|0.553598|4|-1.552328|0|2023-10-24|0.38938|8|0.531658|0|-0.862482|0|2023-10-23|0.36392|10|0.512104|4|-0.554529|0
2023-10-25 09:08:28|CC.D.VSTOXX.UNC.IP|4304|2023-10-23 13:20:00|2023-10-23 19:59:50|20.91|8.8|0.63238|2023-10-25|0.39759|7|0.553598|4|-1.552328|0|2023-10-24|0.38938|8|0.531658|0|-0.862482|0|2023-10-23|0.36392|10|0.512104|4|-0.554529|0
2023-10-25 09:08:28|CC.D.VIX.UME.IP|6363|2023-10-23 13:20:10|2023-10-23 23:59:00||18|0.47092|2023-10-25|0.82419|7|0.259336|8|-0.258665|9|2023-10-24|0.80426|1|0.526316|22|-0.471451|22|2023-10-23|0.74543|10|0.257599|17|-0.456621|19
2023-10-25 09:08:29|CC.D.VIX.UME.IP|4006|2023-10-24 00:00:50|2023-10-24 23:57:00||13.6|0.51382|2023-10-25|0.82419|7|0.259336|8|-0.258665|9|2023-10-24|0.80426|1|0.526316|22|-0.471451|22|2023-10-23|0.74543|10|0.257599|17|-0.456621|19
2023-10-25 09:08:29|IR.D.FGBM.FWM2.IP|6174|2023-10-23 13:19:10|2023-10-23 19:59:50|11568|108.4|2.35872|2023-10-25|0.02587|2|0.008637|9|-0.017267|8|2023-10-24|0.02649|15|0.034551|7|-0.03453|13|2023-10-23|0.02595|17|0.017322|0|-0.017315|0
2023-10-25 09:08:30|IR.D.FGBM.FWM2.IP|4938|2023-10-24 00:15:00|2023-10-24 19:59:50|11579|110.3|2.39952|2023-10-25|0.02587|2|0.008637|9|-0.017267|8|2023-10-24|0.02649|15|0.034551|7|-0.03453|13|2023-10-23|0.02595|17|0.017322|0|-0.017315|0
2023-10-25 09:08:30|IR.D.FLG.FWM1.IP|5299|2023-10-23 13:19:10|2023-10-23 16:59:50|9239.5|29.8|0.01868|2023-10-25|0.02151|7|0.070119|9|-0.064495|8|2023-10-24|0.02149|7|0.102327|7|-0.059172|8|2023-10-23|0.02167|16|0.071132|7|-0.07654|13
2023-10-25 09:08:30|IR.D.FLG.FWM1.IP|4054|2023-10-24 07:00:00|2023-10-24 16:59:50|9292.5|29.1|0.01846|2023-10-25|0.02151|7|0.070119|9|-0.064495|8|2023-10-24|0.02149|7|0.102327|7|-0.059172|8|2023-10-23|0.02167|16|0.071132|7|-0.07654|13
2023-10-25 09:08:31|IR.D.ULTRA100.FWM2.IP|8788|2023-10-23 13:19:10|2023-10-23 23:59:40|11255.8|33.1|0.02137|2023-10-25|0.03506|1|0.055647|8|-0.05557|7|2023-10-24|0.03507|20|0.096078|7|-0.083466|13|2023-10-23|0.03532|17|0.084927|13|-0.084119|14
2023-10-25 09:08:31|IR.D.ULTRA100.FWM2.IP|8679|2023-10-23 13:39:30|2023-10-23 23:59:40|11255.8|33|0.0213|2023-10-25|0.03506|1|0.055647|8|-0.05557|7|2023-10-24|0.03507|20|0.096078|7|-0.083466|13|2023-10-23|0.03532|17|0.084927|13|-0.084119|14
2023-10-25 09:08:32|IR.D.BOND100.FWM2.IP|8767|2023-10-23 13:19:10|2023-10-23 23:59:40|10958.9|46.7|0.01678|2023-10-25|0.03623|1|0.056286|0|-0.070761|0|2023-10-24|0.03624|20|0.070761|7|-0.114159|13|2023-10-23|0.03634|17|0.087116|13|-0.058726|10
2023-10-25 09:08:32|IR.D.BOND100.FWM2.IP|8768|2023-10-23 13:19:10|2023-10-23 23:59:40|10958.9|46.7|0.01678|2023-10-25|0.03623|1|0.056286|0|-0.070761|0|2023-10-24|0.03624|20|0.070761|7|-0.114159|13|2023-10-23|0.03634|17|0.087116|13|-0.058726|10
2023-10-25 09:08:33|IR.D.10YEAR100.FWM2.IP|10452|2023-10-23 13:19:10|2023-10-23 23:59:50|10617.5|134.3|0.01027|2023-10-25|0.03756|1|0.015058|8|-0.015065|8|2023-10-24|0.03752|7|0.030139|13|-0.169369|13|2023-10-23|0.03759|17|0.044476|13|-0.030059|19
2023-10-25 09:08:33|IR.D.10YEAR100.FWM2.IP|10452|2023-10-23 13:19:10|2023-10-23 23:59:50||134.3|0.01027|2023-10-25|0.03756|1|0.015058|8|-0.015065|8|2023-10-24|0.03752|7|0.030139|13|-0.169369|13|2023-10-23|0.03759|17|0.044476|13|-0.030059|19
2023-10-25 09:08:33|IR.D.JGB.FWM2.IP|2214|2023-10-23 13:19:20|2023-10-23 23:59:40|14454|1|0.29646|2023-10-25|0.02766|5|0.006924|0|-0.013835|8|2023-10-24|0.02762|7|0.027678|1|-0.034588|20|2023-10-23|0.02766|18|0.020754|20|-0.013848|14
2023-10-25 09:08:33|IR.D.JGB.FWM2.IP|2214|2023-10-23 13:19:20|2023-10-23 23:59:40|14454|1|0.29646|2023-10-25|0.02766|5|0.006924|0|-0.013835|8|2023-10-24|0.02762|7|0.027678|1|-0.034588|20|2023-10-23|0.02766|18|0.020754|20|-0.013848|14
2023-10-25 09:08:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:08:35|IR.D.FOAT.FWM2.IP|7910|2023-10-23 13:19:10|2023-10-23 18:59:50|12266|24.2|14.56543|2023-10-25|0.04156|9|0.032497|6|-0.04071|8|2023-10-24|5.19124|7|0.097569|7|-0.040519|8|2023-10-23|4.34798|14|0.041014|6|-0.032843|9
2023-10-25 09:08:35|IR.D.FOAT.FWM2.IP|7910|2023-10-23 13:19:10|2023-10-23 18:59:50|12266|24.2|14.56543|2023-10-25|0.04156|9|0.032497|6|-0.04071|8|2023-10-24|5.19124|7|0.097569|7|-0.040519|8|2023-10-23|4.34798|14|0.041014|6|-0.032843|9
2023-10-25 09:08:36|IR.D.FBTP.FWM2.IP|5978|2023-10-23 13:22:20|2023-10-23 16:59:50|10925|32.1|7.11281|2023-10-25|4.212|9|0.073381|8|-0.045863|8|2023-10-24|2.78981|13|0.073033|7|-0.063776|8|2023-10-23|2.43408|14|0.129056|6|-0.07376|12
2023-10-25 09:08:36|IR.D.FBTP.FWM2.IP|5978|2023-10-23 13:22:20|2023-10-23 16:59:50|10925|32.1|7.11281|2023-10-25|4.212|9|0.073381|8|-0.045863|8|2023-10-24|2.78981|13|0.073033|7|-0.063776|8|2023-10-23|2.43408|14|0.129056|6|-0.07376|12
2023-10-25 09:08:37|IR.D.05YEAR100.FWM2.IP|9764|2023-10-23 13:19:10|2023-10-23 23:59:40|10454.1|107.2|0.00754|2023-10-25|0.01913|1|0.007663|9|-0.007662|8|2023-10-24|0.01911|7|0.029627|7|-0.048849|13|2023-10-23|0.01912|20|0.019188|13|-0.015361|8
2023-10-25 09:08:37|IR.D.05YEAR100.FWM2.IP|9764|2023-10-23 13:19:10|2023-10-23 23:59:40|10454.1|107.2|0.00754|2023-10-25|0.01913|1|0.007663|9|-0.007662|8|2023-10-24|0.01911|7|0.029627|7|-0.048849|13|2023-10-23|0.01912|20|0.019188|13|-0.015361|8
2023-10-25 09:08:38|CC.D.DX.UME.IP|11631|2023-10-23 13:19:20|2023-10-23 20:59:50|10588.3|1.9|0.04678|2023-10-25|0.04716|9|0.015118|0|-0.033965|8|2023-10-24|0.04721|18|0.105017|13|-0.032356|7|2023-10-23|0.04719|4|0.039749|12|-0.044461|12
2023-10-25 09:08:38|CC.D.DX.UME.IP|11631|2023-10-23 13:19:20|2023-10-23 20:59:50|10588.3|1.9|0.04678|2023-10-25|0.04716|9|0.015118|0|-0.033965|8|2023-10-24|0.04721|18|0.105017|13|-0.032356|7|2023-10-23|0.04719|4|0.039749|12|-0.044461|12
2023-10-25 09:08:39|CS.D.BITCOIN.CFE.IP|15341|2023-10-23 13:19:10|2023-10-23 23:59:50|33034.7|16.8|0.26996|2023-10-25|0.26343|1|0.163547|7|-0.15336|7|2023-10-24|0.26018|2|0.984124|21|-0.503628|5|2023-10-23|0.27311|23|1.465584|22|-1.023493|22
2023-10-25 09:08:40|CS.D.BITCOIN.CFE.IP|15341|2023-10-23 13:19:10|2023-10-23 23:59:50|33034.7|16.8|0.26996|2023-10-25|0.26343|1|0.163547|7|-0.15336|7|2023-10-24|0.26018|2|0.984124|21|-0.503628|5|2023-10-23|0.27311|23|1.465584|22|-1.023493|22
2023-10-25 09:08:41|CS.D.ETHUSD.CFE.IP|15609|2023-10-23 13:19:20|2023-10-23 23:59:50|1763.12|21.9|0.31609|2023-10-25|0.3117|1|0.135186|7|-0.131569|7|2023-10-24|0.3039|12|0.463428|15|-0.389717|15|2023-10-23|0.31785|23|0.979449|22|-1.181534|22
2023-10-25 09:08:41|CS.D.ETHUSD.CFE.IP|15609|2023-10-23 13:19:20|2023-10-23 23:59:50|1763.12|21.9|0.31609|2023-10-25|0.3117|1|0.135186|7|-0.131569|7|2023-10-24|0.3039|12|0.463428|15|-0.389717|15|2023-10-23|0.31785|23|0.979449|22|-1.181534|22
2023-10-25 09:08:42|CS.D.CRYPTOB10.CFD.IP|15702|2023-10-23 13:19:20|2023-10-23 23:59:50|8291.91|9.5|0.96834|2023-10-25|0.95357|1|0.056866|3|-0.103525|7|2023-10-24|0.93578|12|0.425721|21|-0.219046|5|2023-10-23|0.96836|23|0.31028|3|-0.31923|22
2023-10-25 09:08:42|CS.D.CRYPTOB10.CFD.IP|15702|2023-10-23 13:19:20|2023-10-23 23:59:50|8291.91|9.5|0.96834|2023-10-25|0.95357|1|0.056866|3|-0.103525|7|2023-10-24|0.93578|12|0.425721|21|-0.219046|5|2023-10-23|0.96836|23|0.31028|3|-0.31923|22
2023-10-25 09:08:43|CS.D.USDBRL.MINI.IP|4689|2023-10-23 13:19:40|2023-10-23 19:59:20|50336.5|6.9|0.11585||10000||0||0||2023-10-24|0.11334|15|0.086575|13|-0.084336|12|2023-10-23|0.10008|16|0.090998|12|-0.106217|14
2023-10-25 09:08:43|CS.D.USDBRL.MINI.IP|4689|2023-10-23 13:19:40|2023-10-23 19:59:20|50336.5|6.9|0.11585||10000||0||0||2023-10-24|0.11334|15|0.086575|13|-0.084336|12|2023-10-23|0.10008|16|0.090998|12|-0.106217|14
2023-10-25 09:08:43|CS.D.USDINR.MINI.IP|3725|2023-10-23 13:19:40|2023-10-23 19:57:30|8297.2|2.4|0.28119|2023-10-25|0.18046|5|0.062582|6|-0.063789|3|2023-10-24|0.26049|15|0.069921|14|-0.066248|16|2023-10-23|0.18038|7|0.067372|9|-0.068587|15
2023-10-25 09:08:44|CS.D.USDTWD.MINI.IP|3629|2023-10-23 13:21:40|2023-10-23 19:58:10|32227.5|2|0.08741|2023-10-25|0.0666|6|0.046469|5|-0.031031|2|2023-10-24|0.06212|7|0.040372|14|-0.048161|1|2023-10-23|0.06192|4|0.029445|1|-0.116202|1
2023-10-25 09:08:44|CS.D.USDINR.MINI.IP|2805|2023-10-24 01:01:00|2023-10-24 19:40:30|8296.9|2.2|0.27995|2023-10-25|0.18046|5|0.062582|6|-0.063789|3|2023-10-24|0.26049|15|0.069921|14|-0.066248|16|2023-10-23|0.18038|7|0.067372|9|-0.068587|15
2023-10-25 09:08:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-25|0.0666|6|0.046469|5|-0.031031|2|2023-10-24|0.06212|7|0.040372|14|-0.048161|1|2023-10-23|0.06192|4|0.029445|1|-0.116202|1
2023-10-25 09:08:45|CS.D.EURGBP.MINI.IP|13349|2023-10-23 13:19:20|2023-10-23 23:59:40|8710|5.5|0.18357|2023-10-25|0.01446|6|0.026378|8|-0.014909|8|2023-10-24|0.01232|16|0.042538|13|-0.047117|13|2023-10-23|0.01314|10|0.047093|21|-0.053934|21
2023-10-25 09:08:46|CS.D.EURGBP.MINI.IP|4172|2023-10-24 18:23:10|2023-10-24 23:59:50|8710.6|4.1|0.19023|2023-10-25|0.01446|6|0.026378|8|-0.014909|8|2023-10-24|0.01232|16|0.042538|13|-0.047117|13|2023-10-23|0.01314|10|0.047093|21|-0.053934|21
2023-10-25 09:08:47|CS.D.EURUSD.MINI.IP|13646|2023-10-23 13:19:20|2023-10-23 23:59:30|10669.5|8|0.37462|2023-10-25|0.00686|8|0.034|8|-0.018883|8|2023-10-24|0.00627|17|0.032836|7|-0.098949|13|2023-10-23|0.00618|18|0.053718|12|-0.055572|12
2023-10-25 09:08:47|CS.D.EURUSD.MINI.IP|10468|2023-10-24 00:00:00|2023-10-24 23:59:50|10594.7|7.7|0.22795|2023-10-25|0.00686|8|0.034|8|-0.018883|8|2023-10-24|0.00627|17|0.032836|7|-0.098949|13|2023-10-23|0.00618|18|0.053718|12|-0.055572|12
2023-10-25 09:08:48|CS.D.GBPUSD.MINI.IP|14183|2023-10-23 13:19:30|2023-10-23 23:59:50|12248.4|9.1|0.55462|2023-10-25|0.0077|9|0.023837|6|-0.023061|7|2023-10-24|0.00817|18|0.030388|13|-0.087788|13|2023-10-23|0.00866|6|0.066251|21|-0.063215|12
2023-10-25 09:08:49|CS.D.GBPUSD.MINI.IP|10893|2023-10-24 00:00:00|2023-10-24 23:59:50|12161.6|8.9|0.38769|2023-10-25|0.0077|9|0.023837|6|-0.023061|7|2023-10-24|0.00817|18|0.030388|13|-0.087788|13|2023-10-23|0.00866|6|0.066251|21|-0.063215|12
2023-10-25 09:08:49|CS.D.NZDUSD.MINI.IP|14232|2023-10-23 13:19:30|2023-10-23 23:59:50|5849.3|6.7|0.10134|2023-10-25|0.03128|5|0.10427|0|-0.109286|0|2023-10-24|0.03075|9|0.059971|21|-0.135163|21|2023-10-23|0.03093|11|0.070416|12|-0.090964|12
2023-10-25 09:08:50|CS.D.NZDUSD.MINI.IP|3013|2023-10-25 00:00:00|2023-10-25 09:08:40|5837.6|6.4|0.03643|2023-10-25|0.03128|5|0.10427|0|-0.109286|0|2023-10-24|0.03075|9|0.059971|21|-0.135163|21|2023-10-23|0.03093|11|0.070416|12|-0.090964|12
2023-10-25 09:08:50|CS.D.USDCAD.MINI.IP|14302|2023-10-23 13:19:30|2023-10-23 23:59:50|13688|8.8|0.2527|2023-10-25|0.01275|8|0.016014|0|-0.03348|0|2023-10-24|0.00948|18|0.034232|14|-0.026933|21|2023-10-23|0.01104|19|0.042302|12|-0.034997|12
2023-10-25 09:08:51|CS.D.USDCAD.MINI.IP|10945|2023-10-24 00:00:00|2023-10-24 23:59:40|13741.3|8|0.25226|2023-10-25|0.01275|8|0.016014|0|-0.03348|0|2023-10-24|0.00948|18|0.034232|14|-0.026933|21|2023-10-23|0.01104|19|0.042302|12|-0.034997|12
2023-10-25 09:08:52|CS.D.USDCHF.MINI.IP|13389|2023-10-23 13:19:30|2023-10-23 23:59:50|8907.5|6.8|0.07569|2023-10-25|0.01936|1|0.029057|8|-0.03128|7|2023-10-24|0.01764|11|0.049271|21|-0.062683|21|2023-10-23|0.01823|7|0.043784|21|-0.03812|12
2023-10-25 09:08:52|CS.D.USDCHF.MINI.IP|10302|2023-10-24 00:01:20|2023-10-24 23:59:50|8930|6.7|0.09096|2023-10-25|0.01936|1|0.029057|8|-0.03128|7|2023-10-24|0.01764|11|0.049271|21|-0.062683|21|2023-10-23|0.01823|7|0.043784|21|-0.03812|12
2023-10-25 09:08:53|CS.D.USDCNH.MINI.IP|15492|2023-10-23 13:19:30|2023-10-23 23:59:50|73096.7|13.8|0.15065|2023-10-25|0.01365|9|0.011492|1|-0.016968|1|2023-10-24|0.01366|10|0.036619|13|-0.034853|8|2023-10-23|0.01365|7|0.022418|12|-0.02278|1
2023-10-25 09:08:54|CS.D.USDCNH.MINI.IP|11798|2023-10-24 00:00:00|2023-10-24 23:59:50|73099.3|14.1|0.02891|2023-10-25|0.01365|9|0.011492|1|-0.016968|1|2023-10-24|0.01366|10|0.036619|13|-0.034853|8|2023-10-23|0.01365|7|0.022418|12|-0.02278|1
2023-10-25 09:08:55|CS.D.USDDKK.MINI.IP|15628|2023-10-23 13:19:30|2023-10-23 23:59:50|69937.4|16.4|0.2377|2023-10-25|0.02198|8|0.018865|7|-0.039439|8|2023-10-24|0.02157|12|0.103676|13|-0.031423|7|2023-10-23|0.02144|11|0.054776|12|-0.0583|12
2023-10-25 09:08:56|CS.D.USDDKK.MINI.IP|11866|2023-10-24 00:00:00|2023-10-24 23:59:50|70441.3|16.4|0.15298|2023-10-25|0.02198|8|0.018865|7|-0.039439|8|2023-10-24|0.02157|12|0.103676|13|-0.031423|7|2023-10-23|0.02144|11|0.054776|12|-0.0583|12
2023-10-25 09:08:56|CS.D.USDHUF.MINI.IP|15323|2023-10-23 13:19:30|2023-10-23 23:59:50|35746.5|13.5|1.01849|2023-10-25|0.05499|9|0.075277|8|-0.062954|7|2023-10-24|0.05829|14|0.285283|12|-0.122695|12|2023-10-23|0.05555|10|0.103312|15|-0.152576|12
2023-10-25 09:08:57|CS.D.USDHUF.MINI.IP|11664|2023-10-24 00:00:00|2023-10-24 23:59:50|36148.9|14.1|0.83892|2023-10-25|0.05499|9|0.075277|8|-0.062954|7|2023-10-24|0.05829|14|0.285283|12|-0.122695|12|2023-10-23|0.05555|10|0.103312|15|-0.152576|12
2023-10-25 09:08:58|CS.D.USDJPY.MINI.IP|13328|2023-10-23 13:19:30|2023-10-23 23:59:40|14977.3|7.7|0.69718|2023-10-25|0.00558|7|0.01268|0|-0.026021|0|2023-10-24|0.0058|4|0.062272|8|-0.062231|8|2023-10-23|0.0056|4|0.028733|17|-0.020024|0
2023-10-25 09:08:58|CS.D.USDJPY.MINI.IP|10100|2023-10-24 00:00:00|2023-10-24 23:59:50|14985.4|7.7|0.49174|2023-10-25|0.00558|7|0.01268|0|-0.026021|0|2023-10-24|0.0058|4|0.062272|8|-0.062231|8|2023-10-23|0.0056|4|0.028733|17|-0.020024|0
2023-10-25 09:08:59|CS.D.USDKRW.MINI.IP|9680|2023-10-23 13:19:50|2023-10-23 19:58:50|134148.5|6.2|0.09671|2023-10-25|0.07422|9|0.063363|0|-0.055498|0|2023-10-24|0.07453|1|0.11829|13|-0.159816|13|2023-10-23|0.07398|4|0.057159|0|-0.086104|14
2023-10-25 09:08:59|CS.D.USDKRW.MINI.IP|7998|2023-10-24 00:01:00|2023-10-24 19:58:50|134181|6.7|0.08845|2023-10-25|0.07422|9|0.063363|0|-0.055498|0|2023-10-24|0.07453|1|0.11829|13|-0.159816|13|2023-10-23|0.07398|4|0.057159|0|-0.086104|14
2023-10-25 09:09:00|CS.D.USDMXN.MINI.IP|15586|2023-10-23 13:19:30|2023-10-23 23:59:50|181401.5|20.6|0.14376|2023-10-25|0.06831|7|0.05878|9|-0.056482|8|2023-10-24|0.06661|14|0.146631|13|-0.085041|14|2023-10-23|0.06793|18|0.137327|12|-0.094293|12
2023-10-25 09:09:01|CS.D.USDMXN.MINI.IP|11843|2023-10-24 00:00:00|2023-10-24 23:59:50|182555.1|20.1|0.11429|2023-10-25|0.06831|7|0.05878|9|-0.056482|8|2023-10-24|0.06661|14|0.146631|13|-0.085041|14|2023-10-23|0.06793|18|0.137327|12|-0.094293|12
2023-10-25 09:09:04|CS.D.USDNOK.MINI.IP|15685|2023-10-23 13:19:30|2023-10-23 23:59:50|110756|30.8|0.09155|2023-10-25|0.03174|8|0.047229|5|-0.064921|7|2023-10-24|0.03489|11|0.142295|13|-0.065954|21|2023-10-23|0.0306|11|0.078909|23|-0.139308|21
2023-10-25 09:09:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:09:05|CS.D.USDNOK.MINI.IP|15685|2023-10-23 13:19:30|2023-10-23 23:59:50|110756|30.8|0.09155|2023-10-25|0.03174|8|0.047229|5|-0.064921|7|2023-10-24|0.03489|11|0.142295|13|-0.065954|21|2023-10-23|0.0306|11|0.078909|23|-0.139308|21
2023-10-25 09:09:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:09:09|CS.D.USDSEK.MINI.IP|15659|2023-10-23 13:19:40|2023-10-23 23:59:50|109726.6|31.3|0.07098|2023-10-25|0.03912|9|0.044804|8|-0.067171|7|2023-10-24|0.0321|11|0.121349|13|-0.054529|13|2023-10-23|0.0253|11|0.06467|8|-0.077667|12
2023-10-25 09:09:09|CS.D.USDSEK.MINI.IP|11868|2023-10-24 00:00:00|2023-10-24 23:59:50|111218.1|31.7|0.07409|2023-10-25|0.03912|9|0.044804|8|-0.067171|7|2023-10-24|0.0321|11|0.121349|13|-0.054529|13|2023-10-23|0.0253|11|0.06467|8|-0.077667|12
2023-10-25 09:09:11|CS.D.USDSGD.MINI.IP|13543|2023-10-23 13:19:40|2023-10-23 23:59:10|13666.9|5.8|0.39915|2023-10-25|0.01491|4|0.013165|0|-0.028517|0|2023-10-24|0.01611|11|0.073199|13|-0.02708|2|2023-10-23|0.01491|5|0.02553|12|-0.037319|21
2023-10-25 09:09:11|CS.D.USDSGD.MINI.IP|13543|2023-10-23 13:19:40|2023-10-23 23:59:10|13666.9|5.8|0.39915|2023-10-25|0.01491|4|0.013165|0|-0.028517|0|2023-10-24|0.01611|11|0.073199|13|-0.02708|2|2023-10-23|0.01491|5|0.02553|12|-0.037319|21
2023-10-25 09:09:13|CS.D.USDZAR.MINI.IP|15120|2023-10-23 13:19:40|2023-10-23 23:59:50|189551|22.3|0.08369|2023-10-25|0.04702|9|0.066164|1|-0.084817|0|2023-10-24|0.04711|12|0.151605|13|-0.118008|13|2023-10-23|0.04719|8|0.095327|21|-0.091543|21
2023-10-25 09:09:14|CS.D.USDZAR.MINI.IP|15120|2023-10-23 13:19:40|2023-10-23 23:59:50|189551|22.3|0.08369|2023-10-25|0.04702|9|0.066164|1|-0.084817|0|2023-10-24|0.04711|12|0.151605|13|-0.118008|13|2023-10-23|0.04719|8|0.095327|21|-0.091543|21
2023-10-25 09:09:15|CS.D.ALUMINIUM.MINI.IP|4768|2023-10-23 13:19:50|2023-10-23 17:58:40|2171|2.2|0.27472|2023-10-25|0.27142|8|0.104498|7|-0.099728|5|2023-10-24|0.27327|16|0.252897|12|-0.082595|7|2023-10-23|0.27515|0|0.069124|13|-0.151425|1
2023-10-25 09:09:15|CS.D.ALUMINIUM.MINI.IP|4768|2023-10-23 13:19:50|2023-10-23 17:58:40|2171|2.2|0.27472|2023-10-25|0.27142|8|0.104498|7|-0.099728|5|2023-10-24|0.27327|16|0.252897|12|-0.082595|7|2023-10-23|0.27515|0|0.069124|13|-0.151425|1
2023-10-25 09:09:16|CO.D.CFI.FWM3.IP|4749|2023-10-23 13:19:40|2023-10-23 15:59:50|8029.5|3.7|0.11157|2023-10-25|0.0748|7|0.124649|9|-0.105081|7|2023-10-24|0.07403|11|0.160951|9|-0.192069|15|2023-10-23|0.07452|14|0.136671|8|-0.17387|11
2023-10-25 09:09:16|CO.D.CFI.FWM3.IP|4749|2023-10-23 13:19:40|2023-10-23 15:59:50|8029.5|3.7|0.11157|2023-10-25|0.0748|7|0.124649|9|-0.105081|7|2023-10-24|0.07403|11|0.160951|9|-0.192069|15|2023-10-23|0.07452|14|0.136671|8|-0.17387|11
2023-10-25 09:09:16|CC.D.W.UME.IP|5640|2023-10-23 13:30:00|2023-10-23 18:19:50|603.6|7.8|0.07792|2023-10-25|0.09974|8|0.116492|8|-0.149452|8|2023-10-24|0.09955|0|0.167336|13|-0.3335|5|2023-10-23|0.09827|16|0.216486|14|-0.199534|7
2023-10-25 09:09:17|CC.D.W.UME.IP|5640|2023-10-23 13:30:00|2023-10-23 18:19:50|603.6|7.8|0.07792|2023-10-25|0.09974|8|0.116492|8|-0.149452|8|2023-10-24|0.09955|0|0.167336|13|-0.3335|5|2023-10-23|0.09827|16|0.216486|14|-0.199534|7
2023-10-25 09:09:19|CC.D.KC.UME.IP|3857|2023-10-23 13:19:30|2023-10-23 17:29:50|16554.5|7|0.10229|2023-10-25|0.11918|9|0.072345|8|-0.044671|8|2023-10-24|0.11919|17|0.1695|13|-0.150193|12|2023-10-23|0.12089|12|0.149537|15|-0.246827|14
2023-10-25 09:09:19|CC.D.KC.UME.IP|3857|2023-10-23 13:19:30|2023-10-23 17:29:50|16554.5|7|0.10229|2023-10-25|0.11918|9|0.072345|8|-0.044671|8|2023-10-24|0.11919|17|0.1695|13|-0.150193|12|2023-10-23|0.12089|12|0.149537|15|-0.246827|14
2023-10-25 09:09:20|CS.D.COPPER.MINI.IP|10168|2023-10-23 13:19:40|2023-10-23 17:59:20|7971.5|6.3|0.12519|2023-10-25|0.12372|1|0.079671|8|-0.129421|7|2023-10-24|0.1241|14|0.093745|13|-0.227982|12|2023-10-23|0.12531|16|0.131687|8|-0.12238|12
2023-10-25 09:09:20|CS.D.COPPER.MINI.IP|10168|2023-10-23 13:19:40|2023-10-23 17:59:20|7971.5|6.3|0.12519|2023-10-25|0.12372|1|0.079671|8|-0.129421|7|2023-10-24|0.1241|14|0.093745|13|-0.227982|12|2023-10-23|0.12531|16|0.131687|8|-0.12238|12
2023-10-25 09:09:21|CC.D.C.UME.IP|5993|2023-10-23 13:30:00|2023-10-23 18:19:50|491.8|23.9|0.05528|2023-10-25|0.12131|9|0.1221|0|-0.04056|1|2023-10-24|0.12039|0|0.121556|18|-0.201776|13|2023-10-23|0.11887|5|0.199601|13|-0.09992|15
2023-10-25 09:09:21|CC.D.C.UME.IP|4295|2023-10-24 00:00:00|2023-10-24 18:19:50|491.8|20.7|0.05767|2023-10-25|0.12131|9|0.1221|0|-0.04056|1|2023-10-24|0.12039|0|0.121556|18|-0.201776|13|2023-10-23|0.11887|5|0.199601|13|-0.09992|15
2023-10-25 09:09:22|CC.D.FCPO.UNC.IP|3616|2023-10-23 13:20:00|2023-10-23 15:29:50|3704.6|2|0.31403|2023-10-25|0.33015|9|0.111148|3|-0.138053|3|2023-10-24|0.32819|2|0.191671|2|-0.123099|2|2023-10-23|0.32248|8|0.148544|13|-0.120556|8
2023-10-25 09:09:22|CC.D.FCPO.UNC.IP|3617|2023-10-23 13:20:00|2023-10-23 15:29:50|3704.6|2|0.31404|2023-10-25|0.33015|9|0.111148|3|-0.138053|3|2023-10-24|0.32819|2|0.191671|2|-0.123099|2|2023-10-23|0.32248|8|0.148544|13|-0.120556|8
2023-10-25 09:09:23|CS.D.CFEGOLD.CFE.IP|14630|2023-10-23 13:19:40|2023-10-23 23:59:50|1973.5|19|0.01839|2023-10-25|0.01589|8|0.038022|8|-0.03904|6|2023-10-24|0.0157|15|0.08304|13|-0.158407|11|2023-10-23|0.01529|16|0.077582|13|-0.141205|0
2023-10-25 09:09:24|CS.D.CFEGOLD.CFE.IP|14630|2023-10-23 13:19:40|2023-10-23 23:59:50|1973.5|19|0.01839|2023-10-25|0.01589|8|0.038022|8|-0.03904|6|2023-10-24|0.0157|15|0.08304|13|-0.158407|11|2023-10-23|0.01529|16|0.077582|13|-0.141205|0
2023-10-25 09:09:25|CC.D.HO.UME.IP|11659|2023-10-23 13:19:40|2023-10-23 23:59:00|30370|1.9|0.0664|2023-10-25|0.06732|0|0.122017|8|-0.115788|7|2023-10-24|0.06581|0|0.151663|20|-0.241085|14|2023-10-23|0.06459|9|0.142399|12|-0.227408|17
2023-10-25 09:09:26|CC.D.HO.UME.IP|11659|2023-10-23 13:19:40|2023-10-23 23:59:00|30370|1.9|0.0664|2023-10-25|0.06732|0|0.122017|8|-0.115788|7|2023-10-24|0.06581|0|0.151663|20|-0.241085|14|2023-10-23|0.06459|9|0.142399|12|-0.227408|17
2023-10-25 09:09:26|CC.D.HG.UME.IP|12395|2023-10-23 13:19:50|2023-10-23 23:59:30|36062.8|7.7|0.05281|2023-10-25|0.05463|1|0.082519|8|-0.132423|8|2023-10-24|0.05472|23|0.103568|13|-0.174753|12|2023-10-23|0.0554|16|0.201614|8|-0.130877|12
2023-10-25 09:09:27|CC.D.HG.UME.IP|9829|2023-10-24 00:00:00|2023-10-24 23:59:40|36560.9|7.4|0.05306|2023-10-25|0.05463|1|0.082519|8|-0.132423|8|2023-10-24|0.05472|23|0.103568|13|-0.174753|12|2023-10-23|0.0554|16|0.201614|8|-0.130877|12
2023-10-25 09:09:27|CC.D.IRON.UME.IP|4021|2023-10-23 13:19:50|2023-10-23 14:59:50|806.3|322.5|0.28955|2023-10-25|0.52968|1|0.223872|1|-0.142231|6|2023-10-24|0.53242|14|0.185002|1|-0.252192|6|2023-10-23|0.55736|13|0.123655|13|-0.185621|1
2023-10-25 09:09:27|CC.D.IRON.UME.IP|3421|2023-10-24 01:00:00|2023-10-24 14:59:50|847.3|355.1|0.30676|2023-10-25|0.52968|1|0.223872|1|-0.142231|6|2023-10-24|0.53242|14|0.185002|1|-0.252192|6|2023-10-23|0.55736|13|0.123655|13|-0.185621|1
2023-10-25 09:09:28|CS.D.LEAD.MINI.IP|2788|2023-10-23 13:19:50|2023-10-23 17:59:00|2090|2|0.28673|2023-10-25|0.28531|1|0.138122|0|-0.114509|7|2023-10-24|0.28395|7|0.138319|0|-0.261531|16|2023-10-23|0.28562|16|0.148446|1|-0.309893|17
2023-10-25 09:09:28|CS.D.LEAD.MINI.IP|2317|2023-10-24 00:02:00|2023-10-24 17:59:00|2093.5|1.9|0.28607|2023-10-25|0.28531|1|0.138122|0|-0.114509|7|2023-10-24|0.28395|7|0.138319|0|-0.261531|16|2023-10-23|0.28562|16|0.148446|1|-0.309893|17
2023-10-25 09:09:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:09:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:09:32|CC.D.LC.UME.IP|3276|2023-10-23 13:30:00|2023-10-23 18:04:50|17867.5|20|0.06434||10000||0||0||2023-10-24|0.06664|15|0.147715|13|-0.14757|13|2023-10-23|0.06577|13|0.277302|16|-0.215169|13
2023-10-25 09:09:32|CC.D.LC.UME.IP|1639|2023-10-24 13:30:00|2023-10-24 18:04:50|17862.2|20.5|0.06526||10000||0||0||2023-10-24|0.06664|15|0.147715|13|-0.14757|13|2023-10-23|0.06577|13|0.277302|16|-0.215169|13
2023-10-25 09:09:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:09:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:09:39|CS.D.CFDSILVER.CFM.IP|13773|2023-10-23 13:19:50|2023-10-23 23:59:50|2295.6|9|0.11517|2023-10-25|0.12008|7|0.06982|1|-0.091451|2|2023-10-24|0.09541|18|0.175024|13|-0.340195|13|2023-10-23|0.09018|16|0.174027|13|-0.215137|12
2023-10-25 09:09:40|CC.D.NG.UME.IP|7852|2023-10-23 13:20:00|2023-10-23 23:59:50|3240|9.7|0.18559|2023-10-25|0.09034|7|0.181818|9|-0.15024|7|2023-10-24|0.09054|19|0.370142|16|-0.245776|13|2023-10-23|0.09236|15|0.345803|12|-0.248679|13
2023-10-25 09:09:41|CC.D.CC.UME.IP|3205|2023-10-23 13:19:50|2023-10-23 17:29:50|3756.2|7.7|0.0936|2023-10-25|0.10601|9|0.173264|8|-0.090754|8|2023-10-24|0.10565|8|0.112162|15|-0.142631|11|2023-10-23|0.10585|14|0.397088|14|-0.120224|8
2023-10-25 09:09:41|CS.D.NICKEL.MINI.IP|1966|2023-10-23 13:19:50|2023-10-23 17:59:00|18202|2.4|0.2781|2023-10-25|0.27301|9|0.240984|8|-0.233068|7|2023-10-24|0.27404|14|0.241017|13|-0.161383|16|2023-10-23|0.27078|11|0.187934|9|-0.336463|12
2023-10-25 09:09:42|CC.D.RB.UME.IP|11228|2023-10-23 13:20:00|2023-10-23 23:59:20|23151|1.7|0.14433|2023-10-25|0.15191|9|0.14123|8|-0.110605|0|2023-10-24|0.09212|18|0.173363|9|-0.237992|8|2023-10-23|0.09753|18|0.161681|12|-0.341829|17
2023-10-25 09:09:43|CC.D.CT.UME.IP|5559|2023-10-23 13:19:50|2023-10-23 18:19:50|8418.9|5.1|0.16895|2023-10-25|0.17778|8|0.13379|1|-0.111164|1|2023-10-24|0.17529|7|0.206847|1|-0.128143|13|2023-10-23|0.17541|15|0.315808|14|-0.136957|15
2023-10-25 09:09:43|CC.D.OJ.UME.IP|1407|2023-10-23 13:20:10|2023-10-23 17:59:50|38082.5|0.8|1.89131||10000||0||0||2023-10-24|1.90591|14|1.045513|14|-1.065802|15|2023-10-23|1.96242|17|1.007792|15|-1.141295|17
2023-10-25 09:09:44|CC.D.SB.UME.IP|3912|2023-10-23 13:19:50|2023-10-23 17:00:00|2725.8|12.9|0.08127|2023-10-25|0.10921|8|0.106196|7|-0.076303|8|2023-10-24|0.10978|14|0.145842|12|-0.184162|13|2023-10-23|0.11006|17|0.16238|16|-0.259819|7
2023-10-25 09:09:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:09:46|CC.D.LCO.UME.IP|12712|2023-10-23 13:20:00|2023-10-23 21:59:50|8730|30.5|1.10585|2023-10-25|0.03656|9|0.12266|8|-0.083786|5|2023-10-24|0.03531|12|0.191913|9|-0.271422|8|2023-10-23|0.03434|16|0.164899|8|-0.426214|17
2023-10-25 09:09:47|CC.D.CL.UME.IP|13796|2023-10-23 13:20:00|2023-10-23 23:59:50|8591.8|36|0.81795|2023-10-25|0.03763|5|0.129433|8|-0.093823|7|2023-10-24|0.03548|9|0.174169|9|-0.293758|15|2023-10-23|0.03471|12|0.170169|12|-0.441666|17
2023-10-25 09:09:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:09:49|CC.D.SM.UME.IP|8172|2023-10-23 13:30:00|2023-10-23 18:19:50|41345.9|10.6|0.092|2023-10-25|0.09315|8|0.116819|1|-0.073223|0|2023-10-24|0.09406|18|0.160872|13|-0.264096|13|2023-10-23|0.09568|15|0.192851|13|-0.243969|13
2023-10-25 09:09:50|CC.D.BO.UME.IP|8313|2023-10-23 13:30:00|2023-10-23 18:19:50|5145.3|8|0.11423|2023-10-25|0.1173|9|0.115886|0|-0.098342|6|2023-10-24|0.11694|0|0.233462|14|-0.219949|13|2023-10-23|0.11262|8|0.188122|13|-0.250674|14
2023-10-25 09:09:51|CC.D.S.UME.IP|7652|2023-10-23 13:30:00|2023-10-23 18:19:50|1304.4|13.8|0.07933|2023-10-25|0.09104|9|0.091436|1|-0.076011|1|2023-10-24|0.09133|17|0.076811|0|-0.114987|13|2023-10-23|0.09108|0|0.122371|13|-0.098455|0
2023-10-25 09:09:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:09:52|CS.D.PLAT.CFM.IP|10896|2023-10-23 13:20:00|2023-10-23 22:18:10|896.5|3.4|0.54251|2023-10-25|0.54872|6|0.237853|7|-0.236646|6|2023-10-24|0.223|7|0.278149|7|-0.290763|8|2023-10-23|0.40898|11|0.313339|11|-0.301272|11
2023-10-25 09:09:53|CS.D.ZINC.MINI.IP|5479|2023-10-23 13:20:10|2023-10-23 17:59:00|2419.5|2.6|0.24695|2023-10-25|0.24286|8|0.117414|7|-0.141626|2|2023-10-24|0.24544|16|0.111326|2|-0.264982|17|2023-10-23|0.24697|0|0.302829|13|-0.231176|17
2023-10-25 09:09:54|IX.D.StoxxBank.FNI3.IP|4572|2023-10-23 13:20:00|2023-10-23 19:59:50|106.44|65.7|16.26826|2023-10-25|6.66158|7|0.189502|7|-0.141656|7|2023-10-24|9.8488|7|0.094482|8|-0.186411|7|2023-10-23|11.47611|8|0.094082|10|-0.094171|10
2023-10-25 09:09:55|IX.D.CANNABIS.IFD.IP|2627|2023-10-23 13:34:00|2023-10-23 19:59:50|101.56|0|5.88506||10000||0||0||2023-10-24|5.85175|18|0.291829|18|-0.494364|14|2023-10-23|5.81505|15|0.186549|13|-0.234261|13
2023-10-25 09:09:56|KB.D.BANKS.CASH.IP|3762|2023-10-23 13:20:00|2023-10-23 15:29:50|3515.78|0|0|2023-10-25|0|7|0.091179|7|-0.076856|7|2023-10-24|0|7|0.109998|7|-0.115583|7|2023-10-23|0|7|0.070917|13|-0.082559|7
2023-10-25 09:09:56|KB.D.AERO.CASH.IP|2204|2023-10-23 13:20:10|2023-10-23 15:29:50|7272.18|0|0|2023-10-25|0|7|0.054797|8|-0.095756|7|2023-10-24|0|7|0.14902|10|-0.093227|10|2023-10-23|0|7|0.141171|7|-0.102773|14
2023-10-25 09:09:57|KB.D.DRINKS.CASH.IP|1902|2023-10-23 13:20:50|2023-10-23 15:29:40|23906.3|0|0|2023-10-25|0|7|0.043304|7|-0.062763|7|2023-10-24|0|7|0.087554|11|-0.073003|7|2023-10-23|0|7|0.087669|7|-0.087945|8
2023-10-25 09:09:58|KB.D.CHEMS.CASH.IP|992|2023-10-23 13:20:10|2023-10-23 15:29:50|7968.81|0|0|2023-10-25|0|7|0.128616|8|-0.118182|7|2023-10-24|0|7|0.089378|7|-0.067646|13|2023-10-23|0|7|0.149826|8|-0.077168|14
2023-10-25 09:09:58|KB.D.BUILD.CASH.IP|612|2023-10-23 13:22:10|2023-10-23 15:29:50|7719.68|0|0|2023-10-25|0|7|0.08853|8|-0.086873|8|2023-10-24|0|7|0.055845|10|-0.104357|15|2023-10-23|0|7|0.126095|14|-0.099012|13
2023-10-25 09:09:59|KB.D.ELECTY.CASH.IP|1260|2023-10-23 13:20:10|2023-10-23 15:29:40|9297.82|0|0|2023-10-25|0|7|0.093474|7|-0.106202|8|2023-10-24|0|7|0.104213|13|-0.142926|13|2023-10-23|0|7|0.147325|13|-0.208313|9
2023-10-25 09:09:59|KB.D.EE.CASH.IP|1271|2023-10-23 13:21:50|2023-10-23 15:29:50|8266.77|0|0|2023-10-25|0|7|0.041557|8|-0.052927|8|2023-10-24|0|7|0.048244|7|-0.160227|13|2023-10-23|0|7|0.095446|13|-0.093357|7
2023-10-25 09:10:00|KB.D.SPECFINAN.CASH.IP|3166|2023-10-23 13:20:10|2023-10-23 15:29:50|9672.09|0|0|2023-10-25|0|7|0.052693|8|-0.141636|7|2023-10-24|0|7|0.083751|7|-0.114677|13|2023-10-23|0|7|0.091989|13|-0.107509|7
2023-10-25 09:10:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:10:02|KB.D.FDR.CASH.IP|2863|2023-10-23 13:20:00|2023-10-23 15:29:50|4115.75|0|0|2023-10-25|0|7|0.039176|8|-0.084719|7|2023-10-24|0|7|0.077524|13|-0.045037|9|2023-10-23|0|7|0.065656|13|-0.052087|8
2023-10-25 09:10:03|KB.D.FOOD.CASH.IP|769|2023-10-23 13:22:30|2023-10-23 15:29:50|6303.34|0|0|2023-10-25|0|7|0.046057|7|-0.055177|7|2023-10-24|0|7|0.051294|15|-0.061203|14|2023-10-23|0|7|0.094109|8|-0.051748|9
2023-10-25 09:10:04|KB.D.WATER.CASH.IP|2175|2023-10-23 13:20:10|2023-10-23 15:29:50|5780.5|0|0|2023-10-25|0|7|0.115313|7|-0.089965|7|2023-10-24|0|7|0.125977|13|-0.096967|13|2023-10-23|0|7|0.111155|8|-0.082398|8
2023-10-25 09:10:04|KB.D.GINDU.CASH.IP|1885|2023-10-23 13:20:20|2023-10-23 15:29:50|5846.04|0|0|2023-10-25|0|7|0.064576|7|-0.035247|7|2023-10-24|0|7|0.13362|7|-0.116046|7|2023-10-23|0|7|0.094088|13|-0.049144|13
2023-10-25 09:10:05|KB.D.RETAIL.CASH.IP|2199|2023-10-23 13:20:10|2023-10-23 15:29:50|2247.54|0|0|2023-10-25|0|7|0.078482|8|-0.065031|7|2023-10-24|0|7|0.085886|12|-0.168176|13|2023-10-23|0|7|0.127005|13|-0.103472|7
2023-10-25 09:10:12|KB.D.HEALTH.CASH.IP|1163|2023-10-23 13:20:10|2023-10-23 15:29:50|4594.73|0|0|2023-10-25|0|7|0.123828|8|-0.077132|8|2023-10-24|0|7|0.092724|13|-0.101976|10|2023-10-23|0|7|0.088344|13|-0.160954|14
2023-10-25 09:10:13|KB.D.HSEHLD.CASH.IP|1680|2023-10-23 13:20:10|2023-10-23 15:29:50|9816.1|0|0|2023-10-25|0|7|0.065722|8|-0.127105|7|2023-10-24|0|7|0.111849|7|-0.084895|7|2023-10-23|0|7|0.182274|11|-0.120899|15
2023-10-25 09:10:13|KB.D.ENGINE.CASH.IP|993|2023-10-23 13:20:40|2023-10-23 15:29:50|12043.36|0|0|2023-10-25|0|7|0.048042|8|-0.076897|8|2023-10-24|0|7|0.112084|8|-0.136162|7|2023-10-23|0|7|0.112258|9|-0.15221|9
2023-10-25 09:10:14|KB.D.BUS.CASH.IP|1608|2023-10-23 13:20:30|2023-10-23 15:29:50|3444.02|0|0|2023-10-25|0|7|0.122442|8|-0.096559|7|2023-10-24|0|7|0.112254|11|-0.12811|14|2023-10-23|0|7|0.242754|13|-0.111547|7
2023-10-25 09:10:15|KB.D.LIFE.CASH.IP|1948|2023-10-23 13:20:20|2023-10-23 15:29:50|5582.28|0|0|2023-10-25|0|7|0.078114|8|-0.100427|8|2023-10-24|0|7|0.088461|14|-0.100728|7|2023-10-23|0|7|0.105552|12|-0.083239|10
2023-10-25 09:10:16|KB.D.MEDIA.CASH.IP|2121|2023-10-23 13:20:10|2023-10-23 15:29:50|10276.52|0|0|2023-10-25|0|7|0.052148|8|-0.05557|7|2023-10-24|0|7|0.091714|13|-0.095507|7|2023-10-23|0|7|0.067555|8|-0.067063|13
2023-10-25 09:10:16|KB.D.MINING.CASH.IP|778|2023-10-23 13:20:20|2023-10-23 15:29:50|9115.5|0|0|2023-10-25|0|7|0.073279|8|-0.029684|7|2023-10-24|0|7|0.265176|13|-0.145178|7|2023-10-23|0|7|0.184475|12|-0.211949|13
2023-10-25 09:10:17|KB.D.INSURANCE.CASH.IP|942|2023-10-23 13:21:20|2023-10-23 15:29:50|3079.61|0|0|2023-10-25|0|7|0.034949|8|-0.096971|7|2023-10-24|0|7|0.156658|12|-0.052256|8|2023-10-23|0|7|0.072778|11|-0.056345|7
2023-10-25 09:10:17|KB.D.OIL.CASH.IP|3192|2023-10-23 13:20:20|2023-10-23 15:29:50|9277.02|0|0|2023-10-25|0|7|0.054813|7|-0.054843|7|2023-10-24|0|7|0.127817|9|-0.263037|13|2023-10-23|0|7|0.104075|12|-0.15988|13
2023-10-25 09:10:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:10:19|KB.D.PGOODS.CASH.IP|1248|2023-10-23 13:20:30|2023-10-23 15:29:50|24205.64|0|0|2023-10-25|0|7|0.114051|8|-0.13677|8|2023-10-24|0|7|0.094999|13|-0.15714|13|2023-10-23|0|7|0.091722|12|-0.068688|11
2023-10-25 09:10:19|KB.D.REAL.CASH.IP|2291|2023-10-23 13:20:30|2023-10-23 15:29:50|1920.06|0|0|2023-10-25|0|7|0.098943|8|-0.118217|7|2023-10-24|0|7|0.098588|14|-0.17046|13|2023-10-23|0|7|0.156445|14|-0.143675|8
2023-10-25 09:10:20|KB.D.SOFT.CASH.IP|1886|2023-10-23 13:20:30|2023-10-23 15:29:50|2070.59|0|0|2023-10-25|0|7|0.050288|7|-0.064285|7|2023-10-24|0|7|0.06514|7|-0.150693|15|2023-10-23|0|7|0.074582|15|-0.093226|7
2023-10-25 09:10:21|KB.D.SUPPORT.CASH.IP|3159|2023-10-23 13:20:20|2023-10-23 15:29:50|9281.26|0|0|2023-10-25|0|7|0.076821|7|-0.129479|7|2023-10-24|0|7|0.110316|14|-0.164753|14|2023-10-23|0|7|0.107888|12|-0.121056|14
2023-10-25 09:10:21|KB.D.TOBACCO.CASH.IP|1661|2023-10-23 13:20:30|2023-10-23 15:29:30|27185.96|0|0|2023-10-25|0|7|0.063432|7|-0.063361|8|2023-10-24|0|7|0.131213|13|-0.11199|7|2023-10-23|0|7|0.140404|8|-0.076586|7
2023-10-25 09:10:22|KB.D.HOTELS.CASH.IP|3197|2023-10-23 13:20:20|2023-10-23 15:29:50|6490.42|0|0|2023-10-25|0|7|0.06794|8|-0.076658|7|2023-10-24|0|7|0.103874|9|-0.132069|12|2023-10-23|0|7|0.1166|13|-0.087305|13
2023-10-25 09:10:23|KB.D.PHARMA.IFM.IP|2924|2023-10-23 13:20:40|2023-10-23 15:29:50|19843|0|3.90359|2023-10-25|0.82812|7|0.083802|7|-0.064049|7|2023-10-24|1.0793|13|0.195156|13|-0.069631|13|2023-10-23|0.30049|13|0.264801|10|-0.125169|13
2023-10-25 09:10:23|KB.D.OZTELE.IFD.IP|1167|2023-10-23 23:10:10|2023-10-23 23:59:40|1472|0|0.40065|2023-10-25|0.40152|0|0||0||2023-10-24|0.39528|4|0||0||2023-10-23|0.39585|4|0||0|
2023-10-25 09:10:24|KB.D.OZCOND.IFD.IP|1321|2023-10-23 23:10:10|2023-10-23 23:59:40|2941.6|0|0.40118|2023-10-25|0.39971|0|0||0||2023-10-24|0.39902|23|0||0||2023-10-23|0.40006|0|0||0|
2023-10-25 09:10:24|KB.D.OZCONSUM.IFD.IP|1380|2023-10-23 23:10:10|2023-10-23 23:59:40|12076.7|0|0.40076|2023-10-25|0.40076|1|0||0||2023-10-24|0.40051|4|0||0||2023-10-23|0.40066|0|0||0|
2023-10-25 09:10:25|KB.D.OZENER.IFD.IP|1376|2023-10-23 23:10:10|2023-10-23 23:59:40|11366.2|0|0.40081|2023-10-25|0.40072|1|0||0||2023-10-24|0.40055|2|0||0||2023-10-23|0.40055|1|0||0|
2023-10-25 09:10:25|KB.D.OZFINL.IFD.IP|1346|2023-10-23 23:10:10|2023-10-23 23:59:40|6192.4|0|0.40107|2023-10-25|0.40096|0|0||0||2023-10-24|0.40014|23|0||0||2023-10-23|0.39985|1|0||0|
2023-10-25 09:10:26|KB.D.OZHEALTH.IFD.IP|1393|2023-10-23 23:10:10|2023-10-23 23:59:40|35384.4|0|0.40081|2023-10-25|0.40079|4|0||0||2023-10-24|0.40079|0|0||0||2023-10-23|0.40078|4|0||0|
2023-10-25 09:10:27|KB.D.OZINDU.IFD.IP|1355|2023-10-23 23:10:10|2023-10-23 23:59:40|6227.5|0|0.40073|2023-10-25|0.40029|2|0||0||2023-10-24|0.40098|4|0||0||2023-10-23|0.40088|2|0||0|
2023-10-25 09:10:27|KB.D.OZMATR.IFD.IP|1383|2023-10-23 23:10:10|2023-10-23 23:59:40|16800.3|0|0.40051|2023-10-25|0.40075|0|0||0||2023-10-24|0.40067|1|0||0||2023-10-23|0.40065|3|0||0|
2023-10-25 09:10:28|KB.D.OZUTILI.IFD.IP|1135|2023-10-23 23:10:10|2023-10-23 23:59:40|8486.8|0|0.40083|2023-10-25|0.40021|2|0||0||2023-10-24|0.40068|0|0||0||2023-10-23|0.40052|23|0||0|
2023-10-25 09:10:28|SE.D.MMM.CASH.IP|6062|2023-10-23 13:20:00|2023-10-23 23:59:40|8970|1043.3|11.15087|2023-10-25|40.31921|9|0.957746|8|-0.366544|9|2023-10-24|8.63954|19|1.722344|10|-2.664577|10|2023-10-23|2.94384|19|0.279395|13|-0.362404|20
2023-10-25 09:10:29|SA.D.AXP.CASH.IP|5266|2023-10-23 13:20:00|2023-10-23 23:59:30||1034.6|10.78019|2023-10-25|12.45079|9|1.503546|8|-1.118056|9|2023-10-24|6.71527|15|1.398601|20|-0.955811|20|2023-10-23|3.93873|19|0.906239|20|-1.584446|20
2023-10-25 09:10:30|UA.D.AAPL.CASH.IP|7984|2023-10-23 13:20:30|2023-10-23 23:59:50|17226|6040.4|7.0744|2023-10-25|45.05629|9|0.092807|8|-0.115808|8|2023-10-24|0.00604|19|0.224823|20|-0.190972|13|2023-10-23|0.00657|18|0.245902|13|-0.45082|9
2023-10-25 09:10:31|SA.D.BA.CASH.IP|6010|2023-10-23 13:19:50|2023-10-23 23:59:40||898.4|13.53214|2023-10-25|66.08642|8|18.666667|8|-0.644175|8|2023-10-24|0.92315|19|0.497238|9|-0.495595|8|2023-10-23|4.80639|19|0.558659|8|-0.265267|20
2023-10-25 09:10:31|SB.D.CAT.CASH.IP|4848|2023-10-23 13:23:10|2023-10-23 23:42:40|24744|609.9|12.63585|2023-10-25|34.14656|8|3.1|8|-0.285979|8|2023-10-24|1.54032|20|2.5625|8|-1.195219|20|2023-10-23|8.37081|19|0.469388|8|-0.424757|20
2023-10-25 09:10:32|SB.D.CVX.CASH.IP|6360|2023-10-23 13:20:30|2023-10-23 23:59:30|16110|3227.1|4.29921|2023-10-25|45.79486|8|14.963235|8|-0.044734|8|2023-10-24|0.0181|16|0.61875|9|-0.54672|13|2023-10-23|0.0128|19|16.3385|8|-0.578313|9
2023-10-25 09:10:33|UA.D.CSCO.CASH.IP|4494|2023-10-23 13:21:40|2023-10-23 23:59:50||3461.1|8.07768|2023-10-25|58.72411|8|0.114613|8|-0.745698|8|2023-10-24|1.8446|15|0.227359|22|-0.838894|20|2023-10-23|3.08557|17|0.266616|10|-0.585901|12
2023-10-25 09:10:34|SD.D.KO.CASH.IP|7181|2023-10-23 13:20:00|2023-10-23 23:59:50|5568|4175.6|4.50455|2023-10-25|81.53072|8|5.09915|8|-0.089718|8|2023-10-24|0.01792|19|1.17539|10|-1.072337|10|2023-10-23|0.01822|14|0.277162|21|-0.4033|8
2023-10-25 09:10:35|SB.D.DOWWUS.CASH.IP|4175|2023-10-23 13:30:00|2023-10-23 19:59:50|4822|345.3|9.87733||10000||0||0||2023-10-24|4.15169|13|0.541441|13|-0.285539|15|2023-10-23|1.73946|13|0.164339|13|-0.307566|13
2023-10-25 09:10:36|SH.D.XOM.CASH.IP|5877|2023-10-23 13:20:30|2023-10-23 23:59:30|10830|4027.4|5.62951|2023-10-25|73.25297|9|3.846154|8|-0.332257|9|2023-10-24|0.00972|19|5.881782|8|-0.173548|13|2023-10-23|0.01194|15|9.643564|8|-0.461538|13
2023-10-25 09:10:37|SC.D.GS.CASH.IP|5025|2023-10-23 13:21:10|2023-10-23 23:59:50|29799|500.7|13.09155|2023-10-25|82.0816|8|4.839843|8|0||2023-10-24|2.31679|13|1.399051|8|-1.34824|8|2023-10-23|5.52526|13|0.217137|23|-0.753542|8
2023-10-25 09:10:38|SC.D.HD.CASH.IP|5065|2023-10-23 13:22:20|2023-10-23 23:58:40||497.2|7.43338|2023-10-25|80.43714|8|3.849863|8|0||2023-10-24|3.43543|15|1.060071|8|-0.701754|8|2023-10-23|3.04219|13|0.867103|11|-0.786683|10
2023-10-25 09:10:38|SD.D.IBM.CASH.IP|5188|2023-10-23 13:01:00|2023-10-23 23:59:50|13750|784.2|8.20172|2023-10-25|65.54952|8|4.506978|8|0||2023-10-24|4.14145|14|0.925446|9|-0.558903|20|2023-10-23|0.86488|19|0.647059|8|-0.605663|8
2023-10-25 09:10:39|UB.D.INTC.CASH.IP|6022|2023-10-23 13:20:30|2023-10-23 23:59:40||10229.9|5.22123|2023-10-25|66.80776|9|0.205399|8|-0.174622|8|2023-10-24|0.02738|14|0.475907|13|-0.415554|8|2023-10-23|0.02933|19|0.415677|19|-0.923521|18
2023-10-25 09:10:40|SD.D.JNJ.CASH.IP|5348|2023-10-23 13:20:40|2023-10-23 23:49:00||1297.7|4.31964|2023-10-25|53.32759|8|0.45954|8|-0.350344|8|2023-10-24|0.01112|19|0.545939|9|-0.568745|20|2023-10-23|0.19815|22|10.202605|8|-0.231252|20
2023-10-25 09:10:42|SD.D.JPM.CASH.IP|5433|2023-10-23 13:19:50|2023-10-23 23:58:30|14080|1993.5|4.49549|2023-10-25|78.42095|8|7.263255|8|-0.369397|8|2023-10-24|0.01306|16|0.8|8|-0.36142|20|2023-10-23|0.01171|19|6.106927|8|-0.384481|13
2023-10-25 09:10:43|SE.D.MCD.CASH.IP|5110|2023-10-23 13:21:00|2023-10-23 23:57:30||532.1|6.11602|2023-10-25|72.0545|8|0.418312|8|-2.11433|8|2023-10-24|4.52998|16|0.731225|10|-0.518074|8|2023-10-23|1.73073|19|1.078431|11|-0.784605|10
2023-10-25 09:10:43|SE.D.MRK.CASH.IP|5292|2023-10-23 13:21:40|2023-10-23 23:47:40||1558.9|5.44653|2023-10-25|39.28922|8|1.164384|8|-1.199501|8|2023-10-24|0.59854|14|0.781708|8|-0.776699|20|2023-10-23|0.58055|22|23.115942|8|-0.528893|11
2023-10-25 09:10:44|UC.D.MSFT.CASH.IP|8443|2023-10-23 13:20:30|2023-10-23 23:59:50|33085|3218.3|8.49229|2023-10-25|16.73434|9|0.228257|8|-0.20426|8|2023-10-24|0.00749|19|2.426259|20|-2.088804|20|2023-10-23|0.00921|18|0.231032|13|-0.179664|13
2023-10-25 09:10:45|SE.D.NKE.CASH.IP|5362|2023-10-23 13:20:20|2023-10-23 23:59:30||1681.6|5.8749|2023-10-25|0.82328|9|17.354438|8|-0.162664|8|2023-10-24|1.14628|15|0.613616|12|-1.218561|8|2023-10-23|0.30353|14|0.779631|8|-0.539216|8
2023-10-25 09:10:46|SE.D.PFE.CASH.IP|5909|2023-10-23 13:20:30|2023-10-23 23:59:40||7027.9|3.01064|2023-10-25|83.41561|8|0.396825|8|-0.065833|8|2023-10-24|0.0326|16|0.389864|8|-0.226684|13|2023-10-23|0.46665|14|1.153213|8|-0.421667|20
2023-10-25 09:10:47|SE.D.PG.CASH.IP|5843|2023-10-23 13:22:10|2023-10-23 23:56:30|14922|1125.2|7.41524|2023-10-25|36.03751|8|3.911398|8|-0.187819|8|2023-10-24|0.29406|14|1.023891|10|-1.954816|8|2023-10-23|0.01214|18|0.634076|8|-0.587362|20
2023-10-25 09:10:48|SH.D.UTX.CASH.IP|6457|2023-10-23 13:21:10|2023-10-23 23:59:30||3760.3|8.91055|2023-10-25|90.08199|9|14.749263|8|-5.055171|8|2023-10-24|0.61349|14|2.249207|10|-2.198697|10|2023-10-23|0.93002|19|0.808701|8|-0.70922|21
2023-10-25 09:10:48|SG.D.TRVUS.CASH.IP|3979|2023-10-23 13:30:00|2023-10-23 19:59:50|15917|367.8|25.42107||10000||0||0||2023-10-24|28.54479|17|0.339623|13|-0.132601|17|2023-10-23|10.75873|13|0.180449|13|-0.180225|13
2023-10-25 09:10:49|SH.D.UNH.CASH.IP|5327|2023-10-23 13:19:10|2023-10-23 23:55:10|51817|318.7|13.92377|2023-10-25|98.86843|8|30.0375|8|-0.634229|8|2023-10-24|2.32375|20|8.352321|8|-3.946108|8|2023-10-23|3.69593|19|12.782088|8|-3.884054|8
2023-10-25 09:10:50|SH.D.VZ.CASH.IP|6665|2023-10-23 13:19:50|2023-10-23 23:59:50|3423|10939.2|6.17374|2023-10-25|85.38628|8|1.452282|9|-1.200586|9|2023-10-24|0.02915|17|0.787163|13|-0.721371|13|2023-10-23|0.03106|18|0.541919|8|-0.603175|9
2023-10-25 09:10:51|SH.D.VUS.CASH.IP|6227|2023-10-23 13:21:10|2023-10-23 23:57:50||1163|9.07436|2023-10-25|47.1656|8|15.75|8|-0.309544|8|2023-10-24|1.48249|16|1.265823|20|-1.544145|20|2023-10-23|0.25|10|10.569378|8|-0.726007|8
2023-10-25 09:10:52|SH.D.WAG.CASH.IP|4520|2023-10-23 13:30:00|2023-10-23 19:59:50|2196|5112.1|0.4905||10000||0||0||2023-10-24|0.04536|14|0.318761|13|-0.22748|13|2023-10-23|0.04494|17|0.367309|13|-0.870362|13
2023-10-25 09:10:52|SH.D.WMT.CASH.IP|5526|2023-10-23 13:17:50|2023-10-23 23:58:00|16251|1138.1|12.06438|2023-10-25|68.82674|8|3.861998|8|-0.886263|8|2023-10-24|3.59198|19|1.280596|8|-0.938646|8|2023-10-23|1.73044|19|0.784989|8|-0.410535|8
2023-10-25 09:10:54|UB.D.GOOGUS.CASH.IP|8013|2023-10-23 13:20:40|2023-10-23 23:54:40|13150|3321.5|7.54879|2023-10-25|27.987|9|0.122212|9|-0.114767|8|2023-10-24|0.00765|19|0.898551|20|-3.065903|20|2023-10-23|0.00741|19|0.166884|20|-0.183905|10
2023-10-25 09:10:54|UC.D.NFLX.CASH.IP|5734|2023-10-23 13:20:40|2023-10-23 23:59:30||993.1|9.60177|2023-10-25|50.1945|9|0.30725|9|-0.070462|8|2023-10-24|3.67051|14|0.578204|13|-0.311376|13|2023-10-23|5.72497|14|0.471464|13|-0.322668|13
2023-10-25 09:10:55|UB.D.FB.CASH.IP|7885|2023-10-23 13:20:40|2023-10-23 23:59:40|31020|1938.1|9.65439|2023-10-25|64.4673|8|0.17166|8|-0.151995|8|2023-10-24|0.02391|17|0.690657|20|-0.906364|20|2023-10-23|0.01723|17|0.20033|13|-0.332932|21
2023-10-25 09:10:56|UA.D.AMZN.CASH.IP|8145|2023-10-23 13:20:50|2023-10-23 23:59:50||5233.9|8.05134|2023-10-25|0.17369|9|0.205957|8|-0.142191|8|2023-10-24|0.01017|16|0.983581|20|-0.638248|22|2023-10-23|0.00871|19|0.281124|13|-0.208684|13
2023-10-25 09:10:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:10:57|EC.D.ACCP.CASH.IP|2120|2023-10-23 13:20:50|2023-10-23 15:29:40|3020|82.9|24.80177|2023-10-25|18.90994|7|0.131926|7|-0.166334|7|2023-10-24|19.65593|7|0.1332|7|-0.133333|9|2023-10-23|22.85666|7|0.101557|9|-0.168691|7
2023-10-25 09:10:58|SA.D.BABA.CASH.IP|6618|2023-10-23 13:20:30|2023-10-23 23:59:30|8090|3122.3|6.85943|2023-10-25|66.35816|8|1.144991|8|-0.098341|8|2023-10-24|0.01234|18|0.530437|8|-0.29401|13|2023-10-23|0.33902|18|0.797771|8|-0.27666|11
2023-10-25 09:10:59|SA.D.ACBUS.CASH.IP|4127|2023-10-23 13:30:00|2023-10-23 19:59:50|46.25|7417.2|14.49908||10000||0||0||2023-10-24|25.39547|19|1.242522|15|-1.603921|16|2023-10-23|52.89443|13|0.727273|13|-1.392111|13
2023-10-25 09:11:00|UA.D.CARUS.CASH.IP|2562|2023-10-23 13:30:00|2023-10-23 19:59:50|17277|129.3|23.28792||10000||0||0||2023-10-24|31.12377|13|0.260326|13|-0.42975|13|2023-10-23|16.51259|19|0.364879|13|-0.465571|13
2023-10-25 09:11:01|ED.D.BAS.CASH.IP|4403|2023-10-23 13:21:00|2023-10-23 15:29:50|4092|271.5|7.51929|2023-10-25|5.07993|7|0.14661|7|-0.135002|7|2023-10-24|2.91678|7|0.159548|7|-0.159197|7|2023-10-23|3.57922|8|0.145808|7|-0.09868|11
2023-10-25 09:11:02|ED.D.BMW.CASH.IP|4498|2023-10-23 13:20:50|2023-10-23 15:29:50|9320|111.8|6.44825|2023-10-25|3.1912|7|0.120403|7|-0.141258|7|2023-10-24|3.16945|8|0.129338|7|-0.182639|7|2023-10-23|0.59892|7|0.257069|7|-0.160205|7
2023-10-25 09:11:03|UA.D.BNTXUS.CASH.IP|3614|2023-10-23 13:22:20|2023-10-23 22:41:20|9589|282.8|20.39775|2023-10-25|2.95189|9|0.313808|8|-0.15715|8|2023-10-24|1.19154|20|0.82206|13|-1.340206|20|2023-10-23|1.72059|21|0.494438|13|-0.677201|13
2023-10-25 09:11:04|SB.D.CCL.CASH.IP|4564|2023-10-23 13:30:00|2023-10-23 19:59:50|1137|11846.6|0.20864||10000||0||0||2023-10-24|0.08589|14|0.432152|13|-0.428816|13|2023-10-23|0.08575|16|0.369004|13|-0.364964|13
2023-10-25 09:11:04|EJ.D.CSGN.CASH.IP|1|2023-10-25 07:00:00|2023-10-25 07:00:00||15723|0|2023-10-25|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:05|ED.D.DCX.CASH.IP|4295|2023-10-23 13:20:50|2023-10-23 15:29:50|6175|395|8.08081|2023-10-25|6.2332|7|0.098119|7|-0.130698|7|2023-10-24|5.11021|7|0.130484|7|-0.162602|7|2023-10-23|0.96748|14|0.227605|7|-0.161238|7
2023-10-25 09:11:06|ED.D.DHERGY.CASH.IP|3092|2023-10-23 13:21:20|2023-10-23 15:29:50|2397|92.4|21.46724|2023-10-25|12.05806|7|0.888889|7|-1.197366|7|2023-10-24|10.0068|15|0.849741|7|-0.346303|7|2023-10-23|13.17523|15|0.620604|7|-0.517688|11
2023-10-25 09:11:07|SB.D.DAL.CASH.IP|5229|2023-10-23 13:21:00|2023-10-23 23:59:50|3209|2994.7|2.07237|2023-10-25|75.54945|8|4.791598|8|0||2023-10-24|0.03068|14|3.221649|8|-0.402726|9|2023-10-23|0.03097|18|2.685422|8|-0.187324|13
2023-10-25 09:11:08|ED.D.DBK.CASH.IP|4381|2023-10-23 13:21:00|2023-10-23 15:29:50|962.5|1915.8|7.26498|2023-10-25|1.63013|7|0.437811|7|-0.70689|7|2023-10-24|2.0402|7|0.13577|7|-0.228358|7|2023-10-23|2.28034|7|0.219711|7|-0.125353|14
2023-10-25 09:11:09|ED.D.LHAG.CASH.IP|3491|2023-10-23 13:21:00|2023-10-23 15:29:50|668.2|595.5|17.48912|2023-10-25|16.72163|8|0.165613|7|-0.298418|7|2023-10-24|12.87366|15|0.223881|9|-0.236337|7|2023-10-23|6.45581|14|0.226518|14|-0.213057|13
2023-10-25 09:11:09|SB.D.D.CASH.IP|4470|2023-10-23 13:30:00|2023-10-23 19:59:50|3952|1573.5|1.59331||10000||0||0||2023-10-24|0.51762|18|0.755668|13|-0.299625|13|2023-10-23|0.41927|19|0.280684|13|-0.327456|14
2023-10-25 09:11:10|EJ.D.DUFNSW.CASH.IP|1353|2023-10-23 13:21:00|2023-10-23 15:19:50|3184|154.5|26.97016|2023-10-25|15.98095|9|0.226831|7|-0.285261|7|2023-10-24|22.99203|13|0.311429|12|-0.319285|7|2023-10-23|28.04932|15|0.198282|13|-0.19698|9
2023-10-25 09:11:11|SB.D.EQR.CASH.IP|4390|2023-10-23 13:30:00|2023-10-23 19:59:50|5633|498.4|10.67117||10000||0||0||2023-10-24|11.29794|14|0.337119|13|-0.140944|13|2023-10-23|1.21151|13|0.281988|13|-0.280751|13
2023-10-25 09:11:12|UB.D.EXPE.CASH.IP|4100|2023-10-23 13:30:00|2023-10-23 19:59:50|9522|403.1|15.41346||10000||0||0||2023-10-24|18.11298|19|0.249402|13|-0.42386|13|2023-10-23|7.75012|13|0.364807|13|-0.2148|13
2023-10-25 09:11:13|SC.D.FRT.CASH.IP|2950|2023-10-23 13:30:00|2023-10-23 19:59:50|8581|193.9|19.17876||10000||0||0||2023-10-24|20.37137|19|0.641699|13|-0.205409|19|2023-10-23|21.75072|13|0.254777|13|-0.288151|13
2023-10-25 09:11:13|SC.D.F.CASH.IP|6695|2023-10-23 13:10:30|2023-10-23 23:59:50|1153|11523.3|1.89536|2023-10-25|43.07134|8|11.100196|8|-0.176056|8|2023-10-24|0.08703|15|0.788091|8|-0.433276|13|2023-10-23|0.08518|19|5.258386|8|-0.434405|9
2023-10-25 09:11:14|SC.D.GMUS.CASH.IP|6361|2023-10-23 13:21:50|2023-10-23 23:59:50||5222.9|3.95642|2023-10-25|5.37196|8|12.4|8|-0.492958|8|2023-10-24|0.03412|15|2.385965|8|-1.233745|10|2023-10-23|0.03349|15|2.361111|8|-0.236806|13
2023-10-25 09:11:15|UB.D.GILD.CASH.IP|4543|2023-10-23 13:25:00|2023-10-23 23:39:00|7700|1147.4|8.95962|2023-10-25|0.90483|9|1.324503|8|-0.232859|8|2023-10-24|0.62949|13|0.296621|13|-0.448718|13|2023-10-23|0.19305|12|0.375356|8|-0.453368|9
2023-10-25 09:11:16|SC.D.HLTUS.CASH.IP|4282|2023-10-23 13:30:00|2023-10-23 19:59:50|14785|399.7|19.63509||10000||0||0||2023-10-24|15.69259|13|0.208853|13|-0.147078|14|2023-10-23|9.87725|19|0.211517|13|-0.230555|13
2023-10-25 09:11:16|SD.D.JKSUS.CASH.IP|2462|2023-10-23 13:30:00|2023-10-23 19:59:50|2763|322.7|18.0373||10000||0||0||2023-10-24|24.07261|19|0.53135|13|-0.601132|13|2023-10-23|16.66475|13|0.560748|13|-0.548446|13
2023-10-25 09:11:17|SD.D.JMIAUS.CASH.IP|1297|2023-10-23 13:30:00|2023-10-23 19:59:50|239|1453.4|0.28749||10000||0||0||2023-10-24|0.40793|14|1.680672|13|-0.421941|19|2023-10-23|0.42735|16|0.862069|14|-0.440529|13
2023-10-25 09:11:17|EG.D.KPN.CASH.IP|1692|2023-10-23 13:21:40|2023-10-23 15:29:50|309.4|1140|28.85913|2023-10-25|23.93043|7|0.096774|7|-0.161031|7|2023-10-24|18.77817|15|0.096712|7|-0.128659|12|2023-10-23|24.43241|7|0.064144|7|-0.095572|7
2023-10-25 09:11:18|SD.D.LMT.CASH.IP|4295|2023-10-23 13:30:00|2023-10-23 19:59:50|44616|331.6|13.62729||10000||0||0||2023-10-24|7.17308|15|0.200392|13|-0.192739|13|2023-10-23|8.68174|19|0.199234|13|-0.225225|13
2023-10-25 09:11:19|EC.D.MCA.CASH.IP|4387|2023-10-23 13:21:00|2023-10-23 15:29:50|66870|18|4.84992|2023-10-25|1.67449|9|0.147776|7|-0.133018|7|2023-10-24|1.16626|7|0.162818|7|-0.177253|7|2023-10-23|0.90695|7|0.136096|13|-0.134953|14
2023-10-25 09:11:20|UC.D.MRNAUS.CASH.IP|4388|2023-10-23 13:23:00|2023-10-23 23:55:00|7969|794.7|14.68174|2023-10-25|5.78808|9|1.723258|9|-0.264484|9|2023-10-24|7.51737|19|0.953713|13|-0.794351|13|2023-10-23|0.09201|23|0.479616|13|-0.556258|13
2023-10-25 09:11:20|EJ.D.NESN.CASH.IP|4008|2023-10-23 13:21:00|2023-10-23 15:19:50|9773|241|16.35482|2023-10-25|0.03952|9|0.1737|7|-0.162883|7|2023-10-24|11.56391|7|0.245801|7|-0.143164|7|2023-10-23|9.2156|9|0.133511|8|-0.122162|7
2023-10-25 09:11:21|SE.D.NIOUS.CASH.IP|6630|2023-10-23 13:20:50|2023-10-23 23:59:50|789|9651.3|2.01497|2023-10-25|8.65092|9|0.254777|8|-0.253807|8|2023-10-24|0.12347|16|0.661376|13|-2.929427|8|2023-10-23|0.12915|15|0.531915|13|-0.399467|13
2023-10-25 09:11:22|EJ.D.NOV.CASH.IP|4204|2023-10-23 13:21:00|2023-10-23 15:19:50|8523|339|7.1061|2023-10-25|4.73827|7|0.165543|7|-0.106145|7|2023-10-24|2.84279|13|0.331439|13|-0.202598|10|2023-10-23|3.63884|13|0.343236|14|-0.307147|7
2023-10-25 09:11:23|KA.D.OCDO.CASH.IP|2169|2023-10-23 13:21:00|2023-10-23 15:29:50|503.2|644.4|17.96473|2023-10-25|14.14597|7|0.667476|7|-0.763044|9|2023-10-24|15.2863|12|0.421856|7|-0.473186|13|2023-10-23|16.03573|15|0.585859|13|-0.856698|8
2023-10-25 09:11:23|UC.D.ORLY.CASH.IP|2755|2023-10-23 13:30:00|2023-10-23 19:59:50|87866|106|29.50303||10000||0||0||2023-10-24|39.91593|14|0.274487|13|-0.345003|13|2023-10-23|35.78629|18|0.234784|14|-0.321766|13
2023-10-25 09:11:24|SE.D.PLTRUS.CASH.IP|7212|2023-10-23 13:21:10|2023-10-23 23:59:50|1628|11456.6|3.73045|2023-10-25|6.39846|9|0.060938|9|-0.121803|9|2023-10-24|0.06006|16|0.794621|13|-0.421941|13|2023-10-23|0.06073|19|1.137081|11|-0.647249|13
2023-10-25 09:11:25|UC.D.PYPLVUS.CASH.IP|5815|2023-10-23 13:20:00|2023-10-23 23:59:30|5354|1742.5|4.47822|2023-10-25|14.50409|9|0.130964|8|-0.223256|8|2023-10-24|0.01827|14|0.315633|13|-0.332656|13|2023-10-23|0.30343|14|0.379651|13|-0.302686|13
2023-10-25 09:11:26|UC.D.PTONUS.CASH.IP|2566|2023-10-23 13:25:00|2023-10-23 23:55:10||4163.7|2.56632|2023-10-25|2.48447|8|0.207469|8|0||2023-10-24|1.74616|10|1.043841|12|-0.416667|13|2023-10-23|0.20477|17|0.875274|8|-4.989605|8
2023-10-25 09:11:27|KA.D.RIO.CASH.IP|4364|2023-10-23 13:21:10|2023-10-23 15:29:50|4901|323.9|6.62486|2023-10-25|4.10184|7|0.273384|7|-0.193686|7|2023-10-24|2.69143|13|0.140774|7|-0.150015|13|2023-10-23|4.30889|9|0.183842|7|-0.234574|7
2023-10-25 09:11:27|EJ.D.ROG.CASH.IP|3541|2023-10-23 13:21:00|2023-10-23 15:19:50|23690|99.6|15.69122|2023-10-25|19.56375|7|0.106338|7|-0.148399|7|2023-10-24|7.61954|15|0.233794|7|-0.17127|7|2023-10-23|8.84614|15|0.083455|7|-0.084246|13
2023-10-25 09:11:28|KA.D.RR.CASH.IP|3337|2023-10-23 13:20:50|2023-10-23 15:29:50|203.5|3442.1|10.39843|2023-10-25|14.40293|9|0.246184|7|-0.196464|7|2023-10-24|18.9189|15|0.343811|10|-0.291829|10|2023-10-23|20.23422|7|0.326469|7|-0.227618|7
2023-10-25 09:11:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:29|ED.D.SAPG.CASH.IP|4034|2023-10-23 13:21:10|2023-10-23 15:29:50|12368|404.1|6.29332|2023-10-25|4.01704|7|0.143472|7|-0.175103|7|2023-10-24|2.10145|15|0.112812|7|-0.111483|13|2023-10-23|1.8375|14|0.177878|7|-0.145255|7
2023-10-25 09:11:30|SG.D.SAP.CASH.IP|4379|2023-10-23 13:30:00|2023-10-23 19:59:50|13218|30|9.19362||10000||0||0||2023-10-24|0.06531|13|0.112672|13|-0.202596|13|2023-10-23|0.88645|14|0.107552|13|-0.137206|13
2023-10-25 09:11:31|ED.D.SIEGn.CASH.IP|4221|2023-10-23 13:21:10|2023-10-23 15:29:50|12736|302|6.72837|2023-10-25|3.13082|7|0.125687|7|-0.141221|7|2023-10-24|4.52984|14|0.078691|14|-0.157505|13|2023-10-23|1.40028|15|0.126362|9|-0.109632|15
2023-10-25 09:11:32|EC.D.GLEFP.CASH.IP|3976|2023-10-23 13:21:10|2023-10-23 15:29:40|2103.5|177.1|16.52629|2023-10-25|4.70262|7|0.145103|7|-0.120337|7|2023-10-24|6.08116|7|0.143609|7|-0.191296|7|2023-10-23|9.49494|8|0.142755|7|-0.166231|7
2023-10-25 09:11:33|UD.D.TSLA.CASH.IP|9657|2023-10-23 13:21:10|2023-10-23 23:59:50|21404|10048.5|7.89025|2023-10-25|32.67873|8|0.097561|8|-0.14901|8|2023-10-24|0.01231|19|0.449032|13|-0.368409|13|2023-10-23|0.01556|17|40.857653|8|-0.370967|13
2023-10-25 09:11:34|EC.D.FP.CASH.IP|4410|2023-10-23 13:21:10|2023-10-23 15:29:50|6243|222.7|5.89237|2023-10-25|3.59759|7|0.130145|7|-0.13006|7|2023-10-24|2.43091|7|0.194081|7|-0.160514|13|2023-10-23|1.789|14|0.128287|13|-0.127918|13
2023-10-25 09:11:35|SH.D.UBERUS.CASH.IP|5505|2023-10-23 13:21:20|2023-10-23 23:58:50|4380|3973.1|4.72768|2023-10-25|62.77548|9|3.02309|8|-0.685244|8|2023-10-24|0.02243|18|19.555556|8|-0.41049|13|2023-10-23|0.02286|17|4.04878|8|-0.742115|8
2023-10-25 09:11:35|EG.D.ULNA.CASH.IP|1|2023-10-24 07:00:00|2023-10-24 07:00:00||65|0||10000||0||0||2023-10-24|10000||0||0|||10000||0||0|
2023-10-25 09:11:36|KA.D.ULVR.CASH.IP|4167|2023-10-23 13:21:20|2023-10-23 15:29:50|3989|310.9|10.50085|2023-10-25|5.35878|7|0.062704|7|-0.087763|7|2023-10-24|7.46424|13|0.113307|7|-0.175813|7|2023-10-23|4.39544|14|0.138504|7|-0.0755|7
2023-10-25 09:11:37|SH.D.UPS.CASH.IP|4357|2023-10-23 13:30:00|2023-10-23 19:59:50|14812|931.7|11.18402||10000||0||0||2023-10-24|5.80335|13|0.302582|13|-0.147542|13|2023-10-23|5.54628|19|0.126028|13|-0.297619|13
2023-10-25 09:11:37|UD.D.VRMUS.CASH.IP|1769|2023-10-23 13:30:00|2023-10-23 19:59:50|85.3|1598.2|17.31653||10000||0||0||2023-10-24|15.23149|19|1.123596|13|-1.117318|15|2023-10-23|50.28976|18|2.630411|13|-2.880524|13
2023-10-25 09:11:38|SB.D.DIS.CASH.IP|6700|2023-10-23 13:21:20|2023-10-23 23:59:50||2196.6|4.3132|2023-10-25|77.88618|9|4.916144|8|-0.376625|8|2023-10-24|0.01209|19|0.324714|10|-0.642191|20|2023-10-23|0.29827|19|0.688807|10|-1.276032|20
2023-10-25 09:11:39|SH.D.WFC.CASH.IP|5183|2023-10-23 13:24:30|2023-10-23 23:59:10||3454|1.75652|2023-10-25|1.97436|8|5.978261|8|0||2023-10-24|0.02472|14|1.304682|10|-1.414856|10|2023-10-23|0.0249|18|0.502513|8|-0.398406|12
2023-10-25 09:11:39|UD.D.WYNN.CASH.IP|4211|2023-10-23 13:30:00|2023-10-23 19:59:50|8984|466.3|15.36305||10000||0||0||2023-10-24|8.47431|14|0.310525|13|-0.287452|13|2023-10-23|8.79819|19|0.365327|15|-0.214762|13
2023-10-25 09:11:40|UD.D.ZMUS.CASH.IP|5310|2023-10-23 13:25:10|2023-10-23 23:59:00|6150|337.9|7.51729|2023-10-25|1.58093|9|0.589681|8|-0.406835|9|2023-10-24|1.24176|11|1.188731|20|-0.393185|9|2023-10-23|1.98209|8|0.508113|13|-0.27737|13
2023-10-25 09:11:41|EJ.D.ZURZ.CASH.IP|2783|2023-10-23 13:21:30|2023-10-23 15:19:50|42000|24.6|21.21901|2023-10-25|25.95736|8|0.238436|7|-0.094944|7|2023-10-24|16.7142|7|0.119474|7|-0.119332|7|2023-10-23|23.1181|7|0.071942|7|-0.096223|11
2023-10-25 09:11:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:44|CS.D.BCHUSD.CFD.IP|15304|2023-10-23 13:21:20|2023-10-23 23:59:50|260.34|11.1|1.22707|2023-10-25|1.21817|1|0.232316|7|-0.193783|7|2023-10-24|1.17493|2|1.203399|15|-1.005569|15|2023-10-23|1.19814|23|0.768934|22|-0.872946|22
2023-10-25 09:11:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:47|CO.D.LH.FWM1.IP|2877|2023-10-23 13:30:00|2023-10-23 18:04:50|6618|7.6|0.18794||10000||0||0||2023-10-24|0.22454|16|0.333182|13|-0.482436|13|2023-10-23|0.2251|13|0.225124|13|-0.16514|13
2023-10-25 09:11:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:51|EN.D.LGO.FWM2.IP|9144|2023-10-23 13:21:30|2023-10-23 21:59:50|884.1|7.3|0.10824|2023-10-25|0.1134|1|0.148605|8|-0.102928|7|2023-10-24|0.11028|7|0.177403|6|-0.224341|14|2023-10-23|0.10841|9|0.174959|14|-0.240306|1
2023-10-25 09:11:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:52|SE.D.PANWUS.CASH.IP|4309|2023-10-23 13:30:00|2023-10-23 19:59:50|24617|494.2|18.40849||10000||0||0||2023-10-24|9.47159|13|0.536766|13|-0.213065|13|2023-10-23|4.88247|13|0.276672|13|-0.283333|13
2023-10-25 09:11:53|UA.D.ABNBUS.CASH.IP|5286|2023-10-23 13:22:10|2023-10-23 23:59:40|12084|788|10.69916|2023-10-25|14.46968|8|0.79279|8|-0.793651|8|2023-10-24|0.54402|22|0.614618|10|-0.932882|20|2023-10-23|2.33963|19|0.397968|13|-0.681034|9
2023-10-25 09:11:54|UA.D.BIDU.CASH.IP|4231|2023-10-23 13:17:40|2023-10-23 23:50:30|10770|560|14.21059|2023-10-25|65.47879|8|2.144747|8|-0.212314|8|2023-10-24|0.53534|21|1.805089|8|-0.359613|13|2023-10-23|11.33695|15|4.714172|8|-0.42654|9
2023-10-25 09:11:55|UC.D.NVDA.CASH.IP|8994|2023-10-23 13:21:20|2023-10-23 23:59:50|43379|3563|8.63168|2023-10-25|50.08168|9|0.19467|8|-0.177784|8|2023-10-24|0.01995|19|0.372682|20|-0.413252|13|2023-10-23|0.02553|19|0.479051|8|-0.315304|13
2023-10-25 09:11:55|EZ.D.ROBINGREY.Month2.IP|1481|2023-10-23 13:25:00|2023-10-23 23:59:00|7.72|0|0|2023-10-25|0|8|0||-0.128205|8|2023-10-24|0|8|0.376412|13|-0.250941|14|2023-10-23|0|8|0.927152|13|-0.264201|13
2023-10-25 09:11:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:11:56|UD.D.SPWR.CASH.IP|3543|2023-10-23 13:30:00|2023-10-23 19:59:50||2050.1|0.81624||10000||0||0||2023-10-24|0.19943|18|2|13|-0.978474|13|2023-10-23|0.19321|19|1.01833|13|-0.798403|13
2023-10-25 09:11:57|SE.D.NETUS.CASH.IP|4525|2023-10-23 13:30:00|2023-10-23 19:59:50|5871|992.8|15.49864||10000||0||0||2023-10-24|8.92155|13|0.397154|13|-0.483817|15|2023-10-23|10.31943|19|0.293914|13|-0.856018|13
2023-10-25 09:11:58|UD.D.ZNGA.CASH.IP|1|2023-10-24 13:30:00|2023-10-24 13:30:00||90139229|0||10000||0||0||2023-10-24|10000||0||0|||10000||0||0|
2023-10-25 09:11:58|SI.D.ARKKUS.CASH.IP|4278|2023-10-23 13:30:00|2023-10-23 19:59:50|3607|1926.2|1.40654||10000||0||0||2023-10-24|0.02801|15|0.434901|13|-0.346759|13|2023-10-23|0.03455|13|0.256264|13|-0.282965|13
2023-10-25 09:11:59|SI.D.ARKGUS.CASH.IP|3325|2023-10-23 13:30:00|2023-10-23 19:59:50|2354|402.1|12.4909||10000||0||0||2023-10-24|1.73655|13|1.013942|13|-0.290095|13|2023-10-23|2.29397|13|0.299145|13|-0.253271|14
2023-10-25 09:11:59|SI.D.ARKQUS.CASH.IP|3505|2023-10-23 13:30:00|2023-10-23 19:59:50|4884|7.5|13.41763||10000||0||0||2023-10-24|6.37522|14|1.030078|13|-0.141844|13|2023-10-23|2.45051|13|0.934191|13|-0.124507|13
2023-10-25 09:12:00|SI.D.ARKFUS.CASH.IP|3481|2023-10-23 13:30:00|2023-10-23 19:59:50|1848|55.8|15.04758||10000||0||0||2023-10-24|1.79733|13|0.371747|13|-0.371353|13|2023-10-23|0.67071|13|0.277162|13|-0.21966|13
2023-10-25 09:12:01|SI.D.ARKWUS.CASH.IP|4535|2023-10-23 13:30:00|2023-10-23 19:59:50|5227|18.5|7.59492||10000||0||0||2023-10-24|0.08227|14|0.467202|13|-0.220264|13|2023-10-23|0.6846|13|0.232693|13|-0.175575|13
2023-10-25 09:12:01|SI.D.PRNTUS.CASH.IP|210|2023-10-23 13:30:00|2023-10-23 19:31:00|1842|14.4|45.04531||10000||0||0||2023-10-24|15.39054|19|1.712707|19|-0.055218|19|2023-10-23|0.86031|19|0.216567|13|-0.160428|14
2023-10-25 09:12:02|SI.D.IZRLUS.CASH.IP|267|2023-10-23 13:30:00|2023-10-23 19:59:50|1581|17.1|61.23643||10000||0||0||2023-10-24|6.84166|19|0.502513|13|-0.801974|13|2023-10-23|75.17289|14|0.253325|19|-0.441084|13
2023-10-25 09:12:02|UA.D.CANUS.CASH.IP|1636|2023-10-23 13:30:00|2023-10-23 19:59:50|193|3608|0.44783||10000||0||0||2023-10-24|0.51028|15|1.04712|13|-0.543478|13|2023-10-23|0.57475|17|0.588235|13|-0.588235|13
2023-10-25 09:12:03|UC.D.RIOTUS.CASH.IP|4657|2023-10-23 13:30:00|2023-10-23 19:59:50|967|16632|0.22759||10000||0||0||2023-10-24|0.09058|14|0.927644|13|-0.999092|13|2023-10-23|0.10118|17|0.554324|13|-1.128205|18
2023-10-25 09:12:04|KN.D.HIVECN.CASH.IP|2162|2023-10-23 13:30:00|2023-10-23 19:59:30|428|292.4|30.71482||10000||0||0||2023-10-24|20.55902|13|0.660793|13|-1.287554|19|2023-10-23|28.72664|13|0.714286|14|-0.963855|13
2023-10-25 09:12:05|SI.D.IWNUS.CASH.IP|4673|2023-10-23 13:30:00|2023-10-23 19:59:50|12719|61.3|0.4199||10000||0||0||2023-10-24|0.01674|17|0.24198|13|-0.210068|13|2023-10-23|0.02006|18|0.203906|13|-0.140504|14
2023-10-25 09:12:05|SI.D.IWO.CASH.IP|4459|2023-10-23 13:30:00|2023-10-23 19:59:50|20843|191.6|18.33893||10000||0||0||2023-10-24|12.5982|14|0.190295|13|-0.474203|13|2023-10-23|4.4443|13|0.119726|13|-0.115362|13
2023-10-25 09:12:06|SI.D.IWDUS.CASH.IP|4670|2023-10-23 13:30:00|2023-10-23 19:59:50|14623|773.2|0.1172||10000||0||0||2023-10-24|0.00871|18|0.129375|13|-0.115505|13|2023-10-23|0.00809|18|0.081883|13|-0.081716|13
2023-10-25 09:12:07|SI.D.IWFUS.CASH.IP|4680|2023-10-23 13:30:00|2023-10-23 19:59:50|26515|40.2|0.0956||10000||0||0||2023-10-24|0.01506|19|0.097407|13|-0.2058|13|2023-10-23|0.02784|17|0.098795|13|-0.117884|13
2023-10-25 09:12:08|KA.D.IWVLLN.CASH.IP|1862|2023-10-23 13:22:10|2023-10-23 15:29:40|3617|14|29.67105|2023-10-25|60.05191|7|0.055494|7|-0.027755|7|2023-10-24|33.38283|15|0.083264|13|-0.11065|7|2023-10-23|22.9436|13|0.222965|13|-0.222346|13
2023-10-25 09:12:09|CS.D.LTCUSD.CFE.IP|14209|2023-10-23 13:21:40|2023-10-23 23:59:50|68.43|7.6|1.75763|2023-10-25|1.72506|1|0.25245|7|-0.414999|7|2023-10-24|1.69662|3|0.686362|15|-0.794118|15|2023-10-23|1.75585|23|0.600469|22|-0.57929|22
2023-10-25 09:12:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:12:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:12:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:12:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:12:15|OP.D.SPX5.4250C.IP|12422|2023-10-23 13:21:40|2023-10-23 23:59:40|111.41|0|1.98075|2023-10-25|1.93028|2|0.547393|8|-1.856366|7|2023-10-24|1.82852|14|2.789282|20|-2.095612|20|2023-10-23|1.82664|6|2.920292|9|-1.933773|18
2023-10-25 09:12:16|OP.D.SPX2.4250C.IP|12392|2023-10-23 13:21:40|2023-10-23 23:59:40|209.95|0|1.05056|2023-10-25|1.02867|2|0.53539|7|-1.053194|7|2023-10-24|0.99706|14|3.820416|0|-2.015599|20|2023-10-23|0.99935|6|1.105376|19|-1.231995|16
2023-10-25 09:12:17|OP.D.SPX3.4250C.IP|12390|2023-10-23 13:21:40|2023-10-23 23:59:40|298.6|0|0.804|2023-10-25|0.78845|2|0.224757|8|-0.223846|0|2023-10-24|0.77126|14|1.034742|22|-1.352538|15|2023-10-23|0.77453|17|4.79108|19|-0.784624|19
2023-10-25 09:12:19|OP.D.SPX5.4500C.IP|12386|2023-10-23 13:21:40|2023-10-23 23:59:40|15.9|0|8.64707|2023-10-25|8.33096|9|1.162791|0|-2.394366|7|2023-10-24|8.32955|13|5.46291|20|-4.066986|22|2023-10-23|8.33077|6|10.61693|19|-5.427252|14
2023-10-25 09:12:20|OP.D.SPX2.4500C.IP|12384|2023-10-23 13:21:40|2023-10-23 23:59:40|78.14|0|2.8078|2023-10-25|2.74367|2|1.370979|7|-2.431932|7|2023-10-24|2.60973|14|9.854535|0|-3.094646|20|2023-10-23|2.57039|5|2.684653|19|-2.993793|16
2023-10-25 09:12:21|OP.D.SPX3.4500C.IP|12391|2023-10-23 13:21:50|2023-10-23 23:59:40|153.51|0|1.55407|2023-10-25|1.52138|2|0.312854|8|-0.438234|0|2023-10-24|1.47982|19|1.425238|22|-2.242827|15|2023-10-23|1.47247|5|8.254564|19|-1.561895|7
2023-10-25 09:12:22|OP.D.SPX5.4000P.IP|12405|2023-10-23 13:21:50|2023-10-23 23:59:40|41.27|0|5.68044|2023-10-25|5.49861|7|6.058981|7|-4.917604|7|2023-10-24|5.09977|1|2.521255|20|-3.190288|20|2023-10-23|3.93785|10|4.206407|19|-3.73238|7
2023-10-25 09:12:23|OP.D.SPX2.4000P.IP|12391|2023-10-23 13:21:50|2023-10-23 23:59:40|92.19|0|2.47966|2023-10-25|2.47982|7|1.14756|7|-2.424105|7|2023-10-24|2.31495|1|7.268343|0|-1.755843|20|2023-10-23|2.00877|10|1.849837|19|-2.385082|16
2023-10-25 09:12:25|OP.D.SPX3.4000P.IP|12387|2023-10-23 13:21:50|2023-10-23 23:59:40|132.46|0|1.87065|2023-10-25|1.86552|7|0.239464|0|-0.468738|0|2023-10-24|1.78877|1|1.299297|0|-1.119284|22|2023-10-23|1.62443|10|9.800198|19|-1.647423|7
2023-10-25 09:12:26|OP.D.SPX5.4250P.IP|12423|2023-10-23 13:21:50|2023-10-23 23:59:40|107.28|0|2.16011|2023-10-25|2.11715|7|0.477304|8|-2.395441|7|2023-10-24|1.97715|1|2.243173|20|-2.829299|20|2023-10-23|1.67716|10|1.960784|18|-2.108059|7
2023-10-25 09:12:27|OP.D.SPX2.4250P.IP|12392|2023-10-23 13:21:50|2023-10-23 23:59:40|158.82|0|1.42984|2023-10-25|1.40347|7|0.794995|7|-1.712526|7|2023-10-24|1.34889|1|4.996408|0|-1.688708|20|2023-10-23|1.20906|10|1.2706|19|-1.683225|16
2023-10-25 09:12:28|OP.D.SPX3.4250P.IP|12391|2023-10-23 13:22:00|2023-10-23 23:59:40|199.47|0|1.23297|2023-10-25|1.21569|7|0.209194|8|-0.352514|0|2023-10-24|1.17952|1|1.029796|15|-1.089904|22|2023-10-23|1.09203|10|7.332085|19|-1.257386|7
2023-10-25 09:12:29|OP.D.SPX5.4500P.IP|12397|2023-10-23 13:21:50|2023-10-23 23:59:40|261.37|0|0.86941|2023-10-25|0.83625|7|0.331378|8|-0.368247|8|2023-10-24|0.82085|1|1.619875|20|-2.052101|20|2023-10-23|0.75074|10|1.434492|18|-1.266102|19
2023-10-25 09:12:30|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-10-23|0.71192|10|0.613678|9|-0.522637|9
2023-10-25 09:12:30|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-10-23|0.71912|10|0.618688|9|-0.681725|7
2023-10-25 09:12:31|OP.D.SPX4.4250C.IP|12407|2023-10-23 13:21:50|2023-10-23 23:59:40|152.44|0|1.44506|2023-10-25|1.40864|2|0.372528|8|-1.521066|7|2023-10-24|1.35194|14|1.862805|0|-1.663104|0|2023-10-23|1.3516|5|1.460605|19|-1.488771|18
2023-10-25 09:12:33|OP.D.SPX4.4250P.IP|12406|2023-10-23 13:22:00|2023-10-23 23:59:40|127.31|0|1.79657|2023-10-25|1.76833|7|0.374654|8|-2.217758|7|2023-10-24|1.66659|1|2.153919|0|-1.921445|0|2023-10-23|1.45545|10|1.547405|18|-1.702619|19
2023-10-25 09:12:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:12:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:12:35|IR.D.02YEAR100.FWM2.IP|8536|2023-10-23 13:22:00|2023-10-23 23:59:40|10130.4|76|0.00612|2023-10-25|0.01976|0|0.005927|0|-0.003952|7|2023-10-24|0.01974|0|0.011858|13|-0.015808|13|2023-10-23|0.01974|20|0.007906|7|-0.007907|4
2023-10-25 09:12:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-25|0.01976|0|0.005927|0|-0.003952|7|2023-10-24|0.01974|0|0.011858|13|-0.015808|13|2023-10-23|0.01974|20|0.007906|7|-0.007907|4
2023-10-25 09:12:36|UB.D.HOODUS.CASH.IP|2851|2023-10-23 13:25:00|2023-10-23 23:59:30|919|2207.8|1.72936|2023-10-25|1.07527|8|0.977199|8|0||2023-10-24|0.10549|15|0.751073|13|-0.316122|13|2023-10-23|0.40025|20|1.560758|8|-0.661521|13
2023-10-25 09:12:38|CS.D.EOSUSD.CFD.IP|11888|2023-10-23 13:22:10|2023-10-23 23:59:50|58.76|4|1.71708|2023-10-25|1.68518|1|0.367326|7|-0.209497|7|2023-10-24|1.67666|12|0.847458|15|-0.455421|15|2023-10-23|1.7073|23|0.684932|22|-0.427936|22
2023-10-25 09:12:39|CS.D.ADAUSD.CFE.IP|11347|2023-10-23 13:22:10|2023-10-23 23:59:50|27.38|3.6|5.14596|2023-10-25|4.93153|0|1.765355|0|-1.803101|0|2023-10-24|4.95245|12|0.594354|15|-0.595017|15|2023-10-23|5.15226|23|0.887902|22|-0.732601|22
2023-10-25 09:12:40|CS.D.XLMUSD.CFD.IP|5695|2023-10-23 13:22:10|2023-10-23 23:59:40|11.51|1.9|1.75406|2023-10-25|1.74994|1|0.089847|7|-0.176211|0|2023-10-24|1.69961|12|0.806452|15|-0.530504|15|2023-10-23|1.74672|23|0.614035|22|-0.522193|22
2023-10-25 09:12:41|IR.D.FGBX.FWM2.IP|8688|2023-10-23 13:22:00|2023-10-23 19:59:50|12089|10.4|14.41399|2023-10-25|6.48691|9|0.065719|6|-0.066275|9|2023-10-24|2.0554|7|0.164271|7|-0.099002|13|2023-10-23|3.53449|14|0.099709|14|-0.100663|7
2023-10-25 09:12:42|IR.D.FGBS.FWM2.IP|5445|2023-10-23 13:22:00|2023-10-23 19:59:50||82.9|0.86521|2023-10-25|0.01428|1|0.004762|7|-0.004761|7|2023-10-24|0.01428|11|0.009525|6|-0.004763|1|2023-10-23|0.01429|8|0.004766|10|-0.004766|10
2023-10-25 09:12:43|IX.D.HSTECH.IFU.IP|12711|2023-10-23 13:22:00|2023-10-23 23:59:40|3654.6|22.7|2.89755|2023-10-25|0.1058|2|0.530307|1|-0.238177|2|2023-10-24|0.10983|2|0.232819|1|-0.272561|1|2023-10-23|0.24496|17|0.160598|13|-0.132137|0
2023-10-25 09:12:45|IX.D.TOPIX.IFU.IP|10176|2023-10-23 13:22:10|2023-10-23 23:59:50|2243.9|14.4|0.04639|2023-10-25|0.0353|3|0.079954|5|-0.088445|0|2023-10-24|0.03567|5|0.090761|1|-0.098562|8|2023-10-23|0.03557|1|0.107085|23|-0.111175|0
2023-10-25 09:12:46|CS.D.UNIUSD.CFE.IP|15168|2023-10-23 13:22:10|2023-10-23 23:59:50|432.32|13.3|2.45525|2023-10-25|2.44265|1|0.264181|7|-0.260261|5|2023-10-24|2.36958|2|0.856823|15|-0.824116|15|2023-10-23|2.4094|23|0.413655|22|-0.360769|23
2023-10-25 09:12:47|CS.D.LNKUSD.CFE.IP|11604|2023-10-23 13:22:10|2023-10-23 23:59:50|1052.99|13.1|0.92607|2023-10-25|0.84118|5|0.599183|0|-0.811176|1|2023-10-24|0.90063|0|1.01464|15|-0.675033|0|2023-10-23|0.89157|4|0.747383|17|-0.970298|5
2023-10-25 09:12:49|CS.D.DOTUSD.CFE.IP|15293|2023-10-23 13:22:10|2023-10-23 23:59:50|432.6|16.3|1.57412|2023-10-25|1.56189|1|0.187726|7|-0.349384|5|2023-10-24|1.52398|2|0.45401|15|-0.467268|13|2023-10-23|1.54405|23|0.422849|13|-0.531212|17
2023-10-25 09:12:49|CS.D.DOGUSD.CFE.IP|4340|2023-10-23 13:22:20|2023-10-23 23:59:50|6.69|2.6|1.51557|2023-10-25|1.50788|1|0.155521|7|-0.310559|7|2023-10-24|1.46384|12|1.092044|15|-0.771605|15|2023-10-23|1.50702|23|0.470219|8|-0.444444|23
2023-10-25 09:12:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:12:51|OP.D.SPX3.4750C.IP|12371|2023-10-23 13:22:10|2023-10-23 23:59:40|59.52|0|3.99471|2023-10-25|3.94109|2|0.434934|8|-0.88772|0|2023-10-24|3.75323|19|2.118003|15|-3.95944|15|2023-10-23|3.64734|3|8.614161|19|-2.100635|13
2023-10-25 09:12:53|OP.D.SPX3.5000C.IP|12332|2023-10-23 13:22:10|2023-10-23 23:59:40|17.75|0|8.51557|2023-10-25|8.33247|2|0.597372|8|-1.603982|0|2023-10-24|8.33038|9|3.817235|15|-6.515886|15|2023-10-23|8.33006|18|16.817865|19|-3.402062|13
2023-10-25 09:12:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-10-23|0.4842|10|0.354471|6|-0.241678|8
2023-10-25 09:12:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:12:54|OP.D.SPX5.4750C.IP|3929|2023-10-23 13:22:10|2023-10-23 20:15:20|0.03|0|1982.14369|2023-10-25|666.32974|2|100|7|-50|7|2023-10-24|699.56975|20|200|13|-66.666667|7|2023-10-23|218.00055|5|200|14|-66.666667|18
2023-10-25 09:12:55|OP.D.SPX5.5000C.IP|4|2023-10-23 20:15:20|2023-10-23 20:15:20||0|0|2023-10-25|10000||0||0||2023-10-24|10000||0||0||2023-10-23|10000||0||0|
2023-10-25 09:12:56|OP.D.SPX5.4750P.IP|12390|2023-10-23 13:22:10|2023-10-23 23:59:40|495.22|0|0.4545|2023-10-25|0.44094|7|0.201386|8|-0.222316|8|2023-10-24|0.43759|1|0.97507|20|-1.246224|20|2023-10-23|0.41755|10|0.871775|18|-0.781527|19
2023-10-25 09:12:57|OP.D.SPX5.5000P.IP|12387|2023-10-23 13:22:10|2023-10-23 23:59:40|744.67|0|0.30117|2023-10-25|0.29396|7|0.134225|8|-0.149579|8|2023-10-24|0.29246|1|0.643932|20|-0.826424|20|2023-10-23|0.28347|10|0.579398|18|-0.528039|19
2023-10-25 09:12:59|OP.D.SPX2.4750C.IP|12345|2023-10-23 13:22:10|2023-10-23 23:59:40|18.13|0|8.42318|2023-10-25|8.33071|6|3.329146|7|-0.674847|7|2023-10-24|8.32582|9|25.229035|0|-4.593301|20|2023-10-23|8.32735|10|6.044285|19|-2.888655|15
2023-10-25 09:13:00|OP.D.SPX2.5000C.IP|9954|2023-10-23 13:22:10|2023-10-23 23:59:40|2.63|0|48.39889|2023-10-25|50.07502|8|8.333333|7|-1.321586|7|2023-10-24|40.15479|5|73.469388|0|-13.993174|19|2023-10-23|29.83798|5|13.807531|19|-6.101695|15
2023-10-25 09:13:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:13:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:13:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-25 09:13:03|IR.D.FBTP.FWM2.IP|25|2023-10-25 09:08:40|2023-10-25 09:13:00||34|8.036|2023-10-25|4.88918|8|0.073381|8|-0.045863|8|2023-10-24|2.78981|13|0.073033|7|-0.063776|8|2023-10-23|2.43408|14|0.129056|6|-0.07376|12
2023-10-25 09:13:04|IX.D.OMX20.IFM.IP|2276|2023-10-23 13:22:10|2023-10-23 14:19:50|1205.06|0.5|0.04104|2023-10-25|0.04123|7|0.04134|8|-0.061883|7|2023-10-24|0.04125|10|0.062051|7|-0.093541|13|2023-10-23|0.04126|7|0.092646|12|-0.072763|13
2023-10-25 09:13:06|IX.D.SUNNAS.IFE.IP|15448|2023-10-23 13:22:20|2023-10-23 23:59:50|14653.4|0|0.14999|2023-10-25|0.14965|2|0.035557|7|-0.030022|7|2023-10-24|0.14929|19|0.434119|20|-0.345766|20|2023-10-23|0.14967|17|0.082776|13|-0.095499|19
2023-10-25 09:13:07|IX.D.SUNDOW.IFE.IP|14945|2023-10-23 13:22:20|2023-10-23 23:59:50|33002.7|0|0.08462|2023-10-25|0.08431|2|0.025646|8|-0.028621|0|2023-10-24|0.08427|20|0.096448|22|-0.07851|13|2023-10-23|0.0844|0|0.101675|13|-0.07562|19
2023-10-25 09:13:09|IX.D.SUNFUN.IFE.IP|12736|2023-10-23 13:22:20|2023-10-23 23:59:40|7362.7|0|0.13566|2023-10-25|0.13521|2|0.037933|7|-0.047419|7|2023-10-24|0.13515|19|0.087891|20|-0.081462|7|2023-10-23|0.13513|6|0.067902|12|-0.067632|6
2023-10-25 09:13:10|IX.D.SUNDAX.IFMM.IP|13394|2023-10-23 13:22:20|2023-10-23 23:59:40|14793.4|0|0.10795|2023-10-25|0.10741|2|0.050599|7|-0.057258|7|2023-10-24|0.10736|20|0.116045|20|-0.127226|20|2023-10-23|0.10788|6|0.071404|12|-0.078112|7