2023-10-23 13:18:39|IX.D.SPTRD.IFE.IP|4932|2023-10-22 22:00:10|2023-10-22 23:59:50|4205.43|60.5|0.01163|2023-10-23|0.01417|0|0.047498|12|-0.059341|12|2023-10-22|0.01417|23|0.068046|22|-0.053141|22||10000||0||0|
2023-10-23 13:18:40|IX.D.RUSSELL.IFM.IP|4735|2023-10-22 22:00:10|2023-10-22 23:59:50|1686.6|7.1|0.01697|2023-10-23|0.01779|1|0.065644|12|-0.059694|12|2023-10-22|0.0178|23|0.083279|22|-0.071191|22||10000||0||0|
2023-10-23 13:18:41|IX.D.DOW.IFE.IP|5260|2023-10-22 22:00:10|2023-10-22 23:59:50|33203.7|8.9|0.01263|2023-10-23|0.01085|6|0.048482|12|-0.034902|9|2023-10-22|0.01446|23|0.051258|22|-0.085913|22||10000||0||0|
2023-10-23 13:18:41|IX.D.SPTRD.IFE.IP|1|2023-10-23 13:18:40|2023-10-23 13:18:40||1|0|2023-10-23|0.01417|0|0.047498|12|-0.059341|12|2023-10-22|0.01417|23|0.068046|22|-0.053141|22||10000||0||0|
2023-10-23 13:18:42|IX.D.FANG.IFM.IP|5373|2023-10-22 22:02:00|2023-10-22 23:59:50|7362.2|0|0.05855|2023-10-23|0.04097|8|0.084605|8|-0.112599|9|2023-10-22|0.06796|23|0.050389|22|-0.053041|22||10000||0||0|
2023-10-23 13:18:42|IX.D.RUSSELL.IFM.IP|1|2023-10-23 13:18:40|2023-10-23 13:18:40|1674.6|1|0.01791|2023-10-23|0.01779|1|0.065644|12|-0.059694|12|2023-10-22|0.0178|23|0.083279|22|-0.071191|22||10000||0||0|
2023-10-23 13:18:43|IX.D.NASDAQ.IFM.IP|5472|2023-10-22 22:00:10|2023-10-22 23:59:50|14612.4|28.3|0.01371|2023-10-23|0.01369|1|0.075091|12|-0.066086|12|2023-10-22|0.0137|23|0.066571|22|-0.072667|22||10000||0||0|
2023-10-23 13:18:43|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-23|0.01085|6|0.048482|12|-0.034902|9|2023-10-22|0.01446|23|0.051258|22|-0.085913|22||10000||0||0|
2023-10-23 13:18:44|IX.D.ASX.IFD.IP|4196|2023-10-22 22:02:00|2023-10-22 23:59:50|6859|9.3|0.02986|2023-10-23|0.01461|0|0.051094|0|-0.043984|12|2023-10-22|0.01466|23|0.102422|23|-0.080345|22||10000||0||0|
2023-10-23 13:18:44|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-23|0.04097|8|0.084605|8|-0.112599|9|2023-10-22|0.06796|23|0.050389|22|-0.053041|22||10000||0||0|
2023-10-23 13:18:44|TM.D.BOVESPA.IFM.IP|467|2023-10-23 12:01:00|2023-10-23 13:18:40|112425|0|0.31384|2023-10-23|0.10022|13|0.075751|12|-0.08016|12||10000||0||0|||10000||0||0|
2023-10-23 13:18:45|IX.D.CAC.IFM.IP|3673|2023-10-22 22:02:00|2023-10-22 23:59:30|6832.1|9.3|0.02651|2023-10-23|0.01467|12|0.068917|12|-0.087836|7|2023-10-22|0.05857|23|0.057187|22|-0.048302|22||10000||0||0|
2023-10-23 13:18:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-23|0.01369|1|0.075091|12|-0.066086|12|2023-10-22|0.0137|23|0.066571|22|-0.072667|22||10000||0||0|
2023-10-23 13:18:45|IX.D.XINHUA.IFM.IP|4339|2023-10-22 22:02:00|2023-10-22 23:59:30|11668.3|41.9|6.3154|2023-10-23|0.08555|4|0.095082|6|-0.162532|1|2023-10-22|0.20575|23|0.042937|22|-0.02316|22||10000||0||0|
2023-10-23 13:18:46|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-23|0.01461|0|0.051094|0|-0.043984|12|2023-10-22|0.01466|23|0.102422|23|-0.080345|22||10000||0||0|
2023-10-23 13:18:46|IX.D.HSCHIN.IFU.IP|4141|2023-10-22 22:02:00|2023-10-22 23:59:30|5829.7|0|0.30973|2023-10-23|0.30892|3|0.084226|1|-0.176111|9|2023-10-22|0.30887|23|0.080737|22|-0.024073|22||10000||0||0|
2023-10-23 13:18:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-23|0.10026|13|0.075751|12|-0.08016|12||10000||0||0|||10000||0||0|
2023-10-23 13:18:47|IX.D.DEN25.IFM.IP|901|2023-10-23 07:10:10|2023-10-23 13:18:40|1597.2|0|0.0625|2023-10-23|0.06215|7|0.081235|9|-0.10633|9||10000||0||0|||10000||0||0|
2023-10-23 13:18:47|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-23|0.01467|12|0.068917|12|-0.087836|7|2023-10-22|0.05857|23|0.057187|22|-0.048302|22||10000||0||0|
2023-10-23 13:18:47|IX.D.EMGMKT.IFE.IP|2498|2023-10-22 22:05:00|2023-10-22 23:58:20|918.3|6.2|0.14811|2023-10-23|0.21767|1|0.043578|0|-0.076796|12|2023-10-22|0.21818|22|0.152772|23|-0.250681|22||10000||0||0|
2023-10-23 13:18:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-10-23|0.08555|4|0.095082|6|-0.162532|1|2023-10-22|0.20575|23|0.042937|22|-0.02316|22||10000||0||0|
2023-10-23 13:18:48|IX.D.STXE.IFM.IP|3935|2023-10-22 22:02:00|2023-10-22 23:59:30|4031.67|118.9|0.0283|2023-10-23|0.03713|6|0.074871|7|-0.074521|7|2023-10-22|0.07444|23|0.064618|22|-0.049611|22||10000||0||0|
2023-10-23 13:18:48|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-23|0.30892|3|0.084226|1|-0.176111|9|2023-10-22|0.30887|23|0.080737|22|-0.024073|22||10000||0||0|
2023-10-23 13:18:49|IX.D.FTSE.CFD.IP|4329|2023-10-22 22:02:00|2023-10-22 23:59:50|7399.5|12.3|0.02621|2023-10-23|0.01355|7|0.06786|12|-0.083819|6|2023-10-22|0.05411|23|0.040632|22|-0.024361|22||10000||0||0|
2023-10-23 13:18:49|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-23|0.06215|7|0.081235|9|-0.10633|9||10000||0||0|||10000||0||0|
2023-10-23 13:18:49|KB.D.MID250.CASH.IP|2131|2023-10-23 07:15:00|2023-10-23 13:18:40|16908.61|0|0|2023-10-23|0|7|0.038189|12|-0.044956|7||10000||0||0|||10000||0||0|
2023-10-23 13:18:49|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-23|0.21767|1|0.043578|0|-0.076796|12|2023-10-22|0.21818|22|0.152772|23|-0.250681|22||10000||0||0|
2023-10-23 13:18:50|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-23|0.03713|6|0.074871|7|-0.074521|7|2023-10-22|0.07444|23|0.064618|22|-0.049611|22||10000||0||0|
2023-10-23 13:18:50|IX.D.DAX.IFMM.IP|4551|2023-10-22 22:02:00|2023-10-22 23:59:30|14821.7|10|0.02198|2023-10-23|0.00947|7|0.071369|12|-0.078074|7|2023-10-22|0.04725|23|0.060148|22|-0.035801|22||10000||0||0|
2023-10-23 13:18:50|TM.D.MDAX.IFM.IP|602|2023-10-23 06:10:00|2023-10-23 13:18:00||0.4|37.73237|2023-10-23|0.41492|6|0.101407|12|-0.146303|7||10000||0||0|||10000||0||0|
2023-10-23 13:18:50|IX.D.FTSE.CFD.IP|1|2023-10-23 13:18:50|2023-10-23 13:18:50|7369.6|7|0.01357|2023-10-23|0.01355|7|0.06786|12|-0.083819|6|2023-10-22|0.05411|23|0.040632|22|-0.024361|22||10000||0||0|
2023-10-23 13:18:51|TM.D.TECDAX.IFM.IP|752|2023-10-23 06:00:00|2023-10-23 13:16:20|2811|0|44.1202|2023-10-23|51.77996|10|0.540054|9|-0.626118|9||10000||0||0|||10000||0||0|
2023-10-23 13:18:51|KB.D.MID250.CASH.IP|1|2023-10-23 13:18:50|2023-10-23 13:18:50|16908.58|0|0|2023-10-23|0|7|0.038189|12|-0.044956|7||10000||0||0|||10000||0||0|
2023-10-23 13:18:51|TM.D.ATHENS.IFM.IP|672|2023-10-23 07:15:30|2023-10-23 13:18:10|2871|1.7|39.98039|2023-10-23|58.10115|9|0.139616|11|-0.283051|8||10000||0||0|||10000||0||0|
2023-10-23 13:18:52|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-10-23|0.00947|7|0.071369|12|-0.078074|7|2023-10-22|0.04725|23|0.060148|22|-0.035801|22||10000||0||0|
2023-10-23 13:18:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-23|0.41492|6|0.101407|12|-0.146303|7||10000||0||0|||10000||0||0|
2023-10-23 13:18:52|IX.D.HANGSENG.IFU.IP|4273|2023-10-22 22:02:00|2023-10-22 23:59:30|17063.1|0|0.17654|2023-10-23|0.17609|0|0.119029|11|-0.097633|7|2023-10-22|0.176|23|0.085744|22|-0.023544|22||10000||0||0|
2023-10-23 13:18:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-23|51.77996|10|0.540054|9|-0.626118|9||10000||0||0|||10000||0||0|
2023-10-23 13:18:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:18:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:18:53|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-23|58.10115|9|0.139616|11|-0.283051|8||10000||0||0|||10000||0||0|
2023-10-23 13:18:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-10-23|0.17609|0|0.119029|11|-0.097633|7|2023-10-22|0.176|23|0.085744|22|-0.023544|22||10000||0||0|
2023-10-23 13:18:54|IX.D.MIB.IFM.IP|3669|2023-10-22 22:02:00|2023-10-22 23:59:30|27403.8|3.9|0.0874|2023-10-23|0.05475|7|0.072806|7|-0.091243|8|2023-10-22|0.14603|23|0.059147|22|-0.043066|22||10000||0||0|
2023-10-23 13:18:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:18:54|IX.D.NIKKEI.IFD.IP|4227|2023-10-22 22:00:30|2023-10-22 23:59:50|31162.6|10.4|0.02202|2023-10-23|0.0225|0|0.096417|0|-0.088531|4|2023-10-22|0.02871|23|0.048335|22|-0.072444|22||10000||0||0|
2023-10-23 13:18:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:18:55|IX.D.MIB.IFM.IP|0|none|||0|0|2023-10-23|0.05475|7|0.072806|7|-0.091243|8|2023-10-22|0.14603|23|0.059147|22|-0.043066|22||10000||0||0|
2023-10-23 13:18:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:18:56|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-10-23|0.0225|0|0.096417|0|-0.088531|4|2023-10-22|0.02871|23|0.048335|22|-0.072444|22||10000||0||0|
2023-10-23 13:18:56|IX.D.AEX.IFM.IP|2954|2023-10-22 22:02:00|2023-10-22 23:59:10|716.73|3.3|0.02641|2023-10-23|0.01397|7|0.056063|8|-0.097639|6|2023-10-22|0.06979|23|0.05591|22|-0.055809|22||10000||0||0|
2023-10-23 13:18:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:18:57|IX.D.OBX.IFM.IP|471|2023-10-23 07:01:20|2023-10-23 13:17:40|1158.59|0.3|19.36163|2023-10-23|9.19978|10|0.064598|7|-0.085928|7||10000||0||0|||10000||0||0|
2023-10-23 13:18:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:18:57|IX.D.AEX.IFM.IP|0|none|||0|0|2023-10-23|0.01397|7|0.056063|8|-0.097639|6|2023-10-22|0.06979|23|0.05591|22|-0.055809|22||10000||0||0|
2023-10-23 13:18:58|IX.D.SINGAPORE.IFM.IP|2796|2023-10-22 22:02:00|2023-10-22 23:59:10|272.8|8.6|10.36473|2023-10-23|0.05556|4|0.147059|0|-0.073314|0|2023-10-22|0.22006|23|0.073502|22|-0.036697|22||10000||0||0|
2023-10-23 13:18:58|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-23|9.19978|10|0.064598|7|-0.085928|7||10000||0||0|||10000||0||0|
2023-10-23 13:18:58|IX.D.SAF.IFMMX.IP|3890|2023-10-22 22:02:00|2023-10-22 23:59:30|64549|2.9|10.91226|2023-10-23|0.15497|0|0.078124|8|-0.108839|7|2023-10-22|0.15499|23|0.043457|22|-0.026355|22||10000||0||0|
2023-10-23 13:18:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:18:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-10-23|0.05556|4|0.147059|0|-0.073314|0|2023-10-22|0.22006|23|0.073502|22|-0.036697|22||10000||0||0|
2023-10-23 13:18:59|IX.D.IBEX.IFM.IP|3446|2023-10-22 22:02:00|2023-10-22 23:59:30|9018.2|2.1|0.0794|2023-10-23|0.0556|7|0.072548|12|-0.083091|7|2023-10-22|0.13312|23|0.057768|22|-0.042141|22||10000||0||0|
2023-10-23 13:19:00|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-10-23|0.15497|0|0.078124|8|-0.108839|7|2023-10-22|0.15499|23|0.043457|22|-0.026355|22||10000||0||0|
2023-10-23 13:19:00|IX.D.OMX.IFM.IP|3591|2023-10-22 22:02:00|2023-10-22 23:59:30|2078.46|24|0.04145|2023-10-23|0.02405|7|0.222555|7|-0.193293|9|2023-10-22|0.0722|23|0.058323|22|-0.038977|22||10000||0||0|
2023-10-23 13:19:00|IX.D.IBEX.IFM.IP|1|2023-10-23 13:19:00|2023-10-23 13:19:00|8957.6|0|0.05582|2023-10-23|0.0556|7|0.072548|12|-0.083091|7|2023-10-22|0.13312|23|0.057768|22|-0.042141|22||10000||0||0|
2023-10-23 13:19:00|IX.D.SMI.IFM.IP|3439|2023-10-22 22:02:00|2023-10-22 23:59:30|10355|5.8|0.03056|2023-10-23|0.01929|6|0.077841|11|-0.067573|7|2023-10-22|0.05796|23|0.038683|22|-0.028979|22||10000||0||0|
2023-10-23 13:19:01|IX.D.OMX.IFM.IP|0|none|||0|0|2023-10-23|0.02405|7|0.222555|7|-0.193293|9|2023-10-22|0.0722|23|0.058323|22|-0.038977|22||10000||0||0|
2023-10-23 13:19:01|IX.D.TAIEX.IFU.IP|4780|2023-10-22 22:02:00|2023-10-22 23:59:30|16319.5|21.8|0.03902|2023-10-23|0.02451|1|0.237598|0|-0.09188|1|2023-10-22|0.08581|23|0.042353|22|-0.023301|22||10000||0||0|
2023-10-23 13:19:02|IX.D.SMI.IFM.IP|0|none|||0|0|2023-10-23|0.01929|6|0.077841|11|-0.067573|7|2023-10-22|0.05796|23|0.038683|22|-0.028979|22||10000||0||0|
2023-10-23 13:19:02|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-10-23|0.02451|1|0.237598|0|-0.09188|1|2023-10-22|0.08581|23|0.042353|22|-0.023301|22||10000||0||0|
2023-10-23 13:19:02|KB.D.TK.CASH.IP|352|2023-10-23 07:15:00|2023-10-23 13:19:00|5857.81|0|0|2023-10-23|0|7|0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:03|KB.D.TK.CASH.IP|323|2023-10-23 07:44:00|2023-10-23 13:19:00|5857.81|0|0|2023-10-23|0|7|0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:03|CC.D.VSTOXX.UNC.IP|1504|2023-10-23 00:15:00|2023-10-23 13:18:30||10.4|0.32709|2023-10-23|0.36392|10|0.512104|4|-0.554529|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:03|CC.D.VSTOXX.UNC.IP|1504|2023-10-23 00:15:00|2023-10-23 13:18:30||10.4|0.32709|2023-10-23|0.36392|10|0.512104|4|-0.554529|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:05|CC.D.VIX.UME.IP|1472|2023-10-22 22:01:00|2023-10-22 23:58:10|20.46|6|0.57774|2023-10-23|0.74543|10|0.243309|0|-0.286533|12|2023-10-22|0.7772|22|0.241779|22|-0.533204|22||10000||0||0|
2023-10-23 13:19:05|CC.D.VIX.UME.IP|1472|2023-10-22 22:01:00|2023-10-22 23:58:10|20.46|6|0.57774|2023-10-23|0.74543|10|0.243309|0|-0.286533|12|2023-10-22|0.7772|22|0.241779|22|-0.533204|22||10000||0||0|
2023-10-23 13:19:05|IR.D.FGBM.FWM2.IP|2038|2023-10-23 00:15:00|2023-10-23 13:18:40||96.2|2.46425|2023-10-23|0.02598|13|0.017322|0|-0.017315|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:05|IR.D.FGBM.FWM2.IP|2038|2023-10-23 00:15:00|2023-10-23 13:18:40||96.2|2.46425|2023-10-23|0.02598|13|0.017322|0|-0.017315|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:06|IR.D.FLG.FWM1.IP|2024|2023-10-23 07:00:00|2023-10-23 13:19:00|9148.5|24.9|0.01663|2023-10-23|0.02187|13|0.071132|7|-0.054678|7||10000||0||0|||10000||0||0|
2023-10-23 13:19:06|IR.D.FLG.FWM1.IP|2024|2023-10-23 07:00:00|2023-10-23 13:19:00|9148.5|24.9|0.01663|2023-10-23|0.02187|13|0.071132|7|-0.054678|7||10000||0||0|||10000||0||0|
2023-10-23 13:19:07|IR.D.ULTRA100.FWM2.IP|2801|2023-10-22 22:00:00|2023-10-22 23:59:50|11052.7|17.4|0.02088|2023-10-23|0.03614|13|0.083976|13|-0.056951|12|2023-10-22|0.03614|23|0.084999|22|-0.056055|22||10000||0||0|
2023-10-23 13:19:07|IR.D.ULTRA100.FWM2.IP|2801|2023-10-22 22:00:00|2023-10-22 23:59:50|11052.7|17.4|0.02088|2023-10-23|0.03614|13|0.083976|13|-0.056951|12|2023-10-22|0.03614|23|0.084999|22|-0.056055|22||10000||0||0|
2023-10-23 13:19:07|IR.D.BOND100.FWM2.IP|2620|2023-10-22 22:00:00|2023-10-22 23:59:20|10799.6|32|0.01692|2023-10-23|0.03702|13|0.057543|12|-0.058726|10|2023-10-22|0.03703|23|0.072236|22|-0.057427|22||10000||0||0|
2023-10-23 13:19:07|IR.D.BOND100.FWM2.IP|2620|2023-10-22 22:00:00|2023-10-22 23:59:20|10799.6|32|0.01692|2023-10-23|0.03702|13|0.057543|12|-0.058726|10|2023-10-22|0.03703|23|0.072236|22|-0.057427|22||10000||0||0|
2023-10-23 13:19:08|IR.D.10YEAR100.FWM2.IP|3490|2023-10-22 22:00:00|2023-10-22 23:59:50||98.7|0.01005|2023-10-23|0.03781|0|0.029322|13|-0.015181|9|2023-10-22|0.03781|23|0.029307|22|-0.03025|22||10000||0||0|
2023-10-23 13:19:09|IR.D.10YEAR100.FWM2.IP|3490|2023-10-22 22:00:00|2023-10-22 23:59:50||98.7|0.01005|2023-10-23|0.03781|0|0.029322|13|-0.015181|9|2023-10-22|0.03781|23|0.029307|22|-0.03025|22||10000||0||0|
2023-10-23 13:19:09|IR.D.JGB.FWM2.IP|514|2023-10-22 23:45:00|2023-10-22 23:59:20|14439|1.4|0.02463|2023-10-23|0.02769|0|0.013861|10|-0.00693|9|2023-10-22|0.0277|23|0.006926|23|-0.013849|23||10000||0||0|
2023-10-23 13:19:09|IR.D.JGB.FWM2.IP|485|2023-10-23 00:00:20|2023-10-23 13:18:10|14439|1.2|0.02468|2023-10-23|0.02769|0|0.013861|10|-0.00693|9|2023-10-22|0.0277|23|0.006926|23|-0.013849|23||10000||0||0|
2023-10-23 13:19:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:10|IR.D.FOAT.FWM2.IP|3127|2023-10-23 00:15:00|2023-10-23 13:19:00||25.4|15.40678|2023-10-23|6.65411|9|0.041014|6|-0.032843|9||10000||0||0|||10000||0||0|
2023-10-23 13:19:10|IR.D.FOAT.FWM2.IP|3127|2023-10-23 00:15:00|2023-10-23 13:19:00||25.4|15.40678|2023-10-23|6.65411|9|0.041014|6|-0.032843|9||10000||0||0|||10000||0||0|
2023-10-23 13:19:11|IR.D.FBTP.FWM2.IP|2452|2023-10-23 06:01:00|2023-10-23 13:19:00||31.7|7.00983|2023-10-23|4.39284|13|0.129056|6|-0.07376|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:11|IR.D.FBTP.FWM2.IP|2452|2023-10-23 06:01:00|2023-10-23 13:19:00||31.7|7.00983|2023-10-23|4.39284|13|0.129056|6|-0.07376|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:11|IR.D.05YEAR100.FWM2.IP|2954|2023-10-22 22:00:00|2023-10-22 23:59:10||69.2|0.00797|2023-10-23|0.01919|0|0.015368|6|-0.015361|8|2023-10-22|0.01919|22|0.023028|22|-0.019185|22||10000||0||0|
2023-10-23 13:19:12|IR.D.05YEAR100.FWM2.IP|2953|2023-10-22 22:00:00|2023-10-22 23:59:10|10418.1|69.2|0.00797|2023-10-23|0.01919|0|0.015368|6|-0.015361|8|2023-10-22|0.01919|22|0.023028|22|-0.019185|22||10000||0||0|
2023-10-23 13:19:12|CC.D.DX.UME.IP|4438|2023-10-22 22:00:00|2023-10-22 23:59:50|10583.1|0.9|0.04687|2023-10-23|0.04719|4|0.039749|12|-0.044461|12|2023-10-22|0.04724|22|0.047281|22|-0.006616|23||10000||0||0|
2023-10-23 13:19:13|CC.D.DX.UME.IP|4109|2023-10-23 00:00:00|2023-10-23 13:19:10||1|0.04694|2023-10-23|0.04719|4|0.039749|12|-0.044461|12|2023-10-22|0.04724|22|0.047281|22|-0.006616|23||10000||0||0|
2023-10-23 13:19:13|CS.D.BITCOIN.CFE.IP|17465|2023-10-21 07:00:00|2023-10-21 23:59:50|29872.3|11.3|0.30226|2023-10-23|0.29279|6|0.463332|3|-0.348485|3|2023-10-22|0.29914|6|0.386666|5|-0.327622|7|2023-10-21|0.29916|19|0.232557|18|-0.122339|18
2023-10-23 13:19:14|CS.D.BITCOIN.CFE.IP|11920|2023-10-22 00:00:00|2023-10-22 23:59:50|29949.7|11.6|0.3026|2023-10-23|0.29279|6|0.463332|3|-0.348485|3|2023-10-22|0.29914|6|0.386666|5|-0.327622|7|2023-10-21|0.29916|19|0.232557|18|-0.122339|18
2023-10-23 13:19:15|CS.D.ETHUSD.CFE.IP|18230|2023-10-21 07:00:00|2023-10-21 23:59:50|1626.41|14|0.34423|2023-10-23|0.33068|5|0.224061|3|-0.273306|3|2023-10-22|0.33743|23|0.49197|22|-0.212176|7|2023-10-21|0.34354|18|0.189353|17|-0.125101|21
2023-10-23 13:19:16|CS.D.ETHUSD.CFE.IP|9736|2023-10-22 08:32:10|2023-10-22 23:59:50|1660.79|15.5|0.34324|2023-10-23|0.33068|5|0.224061|3|-0.273306|3|2023-10-22|0.33743|23|0.49197|22|-0.212176|7|2023-10-21|0.34354|18|0.189353|17|-0.125101|21
2023-10-23 13:19:17|CS.D.CRYPTOB10.CFD.IP|19553|2023-10-21 07:00:00|2023-10-21 23:59:50|7641.97|8.1|1.04496|2023-10-23|1.01062|5|0.31028|3|-0.133875|3|2023-10-22|1.03575|23|0.268073|5|-0.13201|7|2023-10-21|1.04308|19|0.206517|18|-0.103111|18
2023-10-23 13:19:17|CS.D.USDBRL.MINI.IP|397|2023-10-23 12:11:00|2023-10-23 13:19:10|50485.5|7.8|0.11122|2023-10-23|0.10527|13|0.090998|12|-0.08986|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:18|CS.D.CRYPTOB10.CFD.IP|13434|2023-10-22 00:00:00|2023-10-22 23:59:50|7733.42|8.1|1.04177|2023-10-23|1.01062|5|0.31028|3|-0.133875|3|2023-10-22|1.03575|23|0.268073|5|-0.13201|7|2023-10-21|1.04308|19|0.206517|18|-0.103111|18
2023-10-23 13:19:18|CS.D.USDINR.MINI.IP|1281|2023-10-23 01:01:00|2023-10-23 13:19:10|8311.3|2.2|0.22864|2023-10-23|0.18038|7|0.067372|9|-0.066129|8||10000||0||0|||10000||0||0|
2023-10-23 13:19:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-23|0.10527|13|0.090998|12|-0.08986|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:19|CS.D.USDTWD.MINI.IP|1131|2023-10-23 01:01:00|2023-10-23 13:17:50|32321|1.9|0.08461|2023-10-23|0.06192|4|0.029445|1|-0.116202|1||10000||0||0|||10000||0||0|
2023-10-23 13:19:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-10-23|0.18038|7|0.067372|9|-0.066129|8||10000||0||0|||10000||0||0|
2023-10-23 13:19:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-23|0.06192|4|0.029445|1|-0.116202|1||10000||0||0|||10000||0||0|
2023-10-23 13:19:20|CS.D.EURGBP.MINI.IP|4766|2023-10-22 20:00:00|2023-10-22 23:59:50|8705.3|4.7|0.42163|2023-10-23|0.01314|10|0.025277|7|-0.016083|0|2023-10-22|0.01708|23|0.03906|21|-0.066571|21||10000||0||0|
2023-10-23 13:19:20|CS.D.EURGBP.MINI.IP|4023|2023-10-23 00:00:00|2023-10-23 13:19:10|8714.5|5.1|0.01557|2023-10-23|0.01314|10|0.025277|7|-0.016083|0|2023-10-22|0.01708|23|0.03906|21|-0.066571|21||10000||0||0|
2023-10-23 13:19:21|CS.D.EURUSD.MINI.IP|5204|2023-10-22 20:00:00|2023-10-22 23:59:50|10589.2|6.5|1.12497|2023-10-23|0.00651|10|0.053718|12|-0.055572|12|2023-10-22|0.0085|23|0.016053|21|-0.024545|21||10000||0||0|
2023-10-23 13:19:21|CS.D.EURUSD.MINI.IP|5204|2023-10-22 20:00:00|2023-10-22 23:59:50|10589.2|6.5|1.12497|2023-10-23|0.00651|10|0.053718|12|-0.055572|12|2023-10-22|0.0085|23|0.016053|21|-0.024545|21||10000||0||0|
2023-10-23 13:19:21|CS.D.GBPUSD.MINI.IP|5251|2023-10-22 20:00:00|2023-10-22 23:59:50|12162.7|7.8|0.3202|2023-10-23|0.00858|13|0.053392|12|-0.063215|12|2023-10-22|0.0123|23|0.016454|21|-0.035389|20||10000||0||0|
2023-10-23 13:19:22|CS.D.GBPUSD.MINI.IP|5251|2023-10-22 20:00:00|2023-10-22 23:59:50|12162.7|7.8|0.3202|2023-10-23|0.00858|13|0.053392|12|-0.063215|12|2023-10-22|0.0123|23|0.016454|21|-0.035389|20||10000||0||0|
2023-10-23 13:19:22|CS.D.NZDUSD.MINI.IP|5270|2023-10-22 20:00:00|2023-10-22 23:59:50|5827.3|5.4|0.07837|2023-10-23|0.03093|11|0.070416|12|-0.090964|12|2023-10-22|0.05111|23|0.061823|21|-0.061723|21||10000||0||0|
2023-10-23 13:19:22|CS.D.NZDUSD.MINI.IP|5270|2023-10-22 20:00:00|2023-10-22 23:59:50|5827.3|5.4|0.07837|2023-10-23|0.03093|11|0.070416|12|-0.090964|12|2023-10-22|0.05111|23|0.061823|21|-0.061723|21||10000||0||0|
2023-10-23 13:19:23|CS.D.USDCAD.MINI.IP|5250|2023-10-22 20:00:00|2023-10-22 23:59:50|13704.7|6.6|0.22739|2023-10-23|0.014|11|0.042302|12|-0.034997|12|2023-10-22|0.01532|23|0.032099|22|-0.1102|21||10000||0||0|
2023-10-23 13:19:24|CS.D.USDCAD.MINI.IP|5250|2023-10-22 20:00:00|2023-10-22 23:59:50|13704.7|6.6|0.22739|2023-10-23|0.014|11|0.042302|12|-0.034997|12|2023-10-22|0.01532|23|0.032099|22|-0.1102|21||10000||0||0|
2023-10-23 13:19:25|CS.D.USDCHF.MINI.IP|5065|2023-10-22 20:00:00|2023-10-22 23:59:50|8931.9|7.2|0.02541|2023-10-23|0.01823|7|0.040379|12|-0.03812|12|2023-10-22|0.02684|23|0.059452|21|-0.059416|21||10000||0||0|
2023-10-23 13:19:25|CS.D.USDCHF.MINI.IP|5065|2023-10-22 20:00:00|2023-10-22 23:59:50|8931.9|7.2|0.02541|2023-10-23|0.01823|7|0.040379|12|-0.03812|12|2023-10-22|0.02684|23|0.059452|21|-0.059416|21||10000||0||0|
2023-10-23 13:19:25|CS.D.USDCNH.MINI.IP|5640|2023-10-22 20:00:00|2023-10-22 23:59:50|73266.1|12|0.22516|2023-10-23|0.01365|7|0.022418|12|-0.02278|1|2023-10-22|0.16171|21|0.070533|21|-0.039169|23||10000||0||0|
2023-10-23 13:19:25|CS.D.USDCNH.MINI.IP|5640|2023-10-22 20:00:00|2023-10-22 23:59:50|73266.1|12|0.22516|2023-10-23|0.01365|7|0.022418|12|-0.02278|1|2023-10-22|0.16171|21|0.070533|21|-0.039169|23||10000||0||0|
2023-10-23 13:19:26|CS.D.USDDKK.MINI.IP|5868|2023-10-22 20:00:00|2023-10-22 23:59:50|70449.6|14.9|0.26838|2023-10-23|0.02144|11|0.054776|12|-0.0583|12|2023-10-22|0.02839|23|0.038223|22|-0.039625|20||10000||0||0|
2023-10-23 13:19:26|CS.D.USDDKK.MINI.IP|5868|2023-10-22 20:00:00|2023-10-22 23:59:50|70449.6|14.9|0.26838|2023-10-23|0.02144|11|0.054776|12|-0.0583|12|2023-10-22|0.02839|23|0.038223|22|-0.039625|20||10000||0||0|
2023-10-23 13:19:27|CS.D.USDHUF.MINI.IP|5802|2023-10-22 20:00:00|2023-10-22 23:59:50|36046.2|11.4|1.41257|2023-10-23|0.05554|13|0.071741|12|-0.152576|12|2023-10-22|1.64373|21|0.048323|22|-0.046609|22||10000||0||0|
2023-10-23 13:19:27|CS.D.USDHUF.MINI.IP|5802|2023-10-22 20:00:00|2023-10-22 23:59:50|36046.2|11.4|1.41257|2023-10-23|0.05554|13|0.071741|12|-0.152576|12|2023-10-22|1.64373|21|0.048323|22|-0.046609|22||10000||0||0|
2023-10-23 13:19:28|CS.D.USDJPY.MINI.IP|4873|2023-10-22 20:00:00|2023-10-22 23:59:50|14988.2|5.9|0.82948|2023-10-23|0.0056|4|0.026018|12|-0.020024|0|2023-10-22|0.00667|23|0.027373|22|-0.04004|21||10000||0||0|
2023-10-23 13:19:28|CS.D.USDJPY.MINI.IP|4873|2023-10-22 20:00:00|2023-10-22 23:59:50|14988.2|5.9|0.82948|2023-10-23|0.0056|4|0.026018|12|-0.020024|0|2023-10-22|0.00667|23|0.027373|22|-0.04004|21||10000||0||0|
2023-10-23 13:19:29|CS.D.USDKRW.MINI.IP|3745|2023-10-23 00:01:00|2023-10-23 13:19:10|134931|5.5|0.09099|2023-10-23|0.07398|4|0.057159|0|-0.056998|10||10000||0||0|||10000||0||0|
2023-10-23 13:19:29|CS.D.USDKRW.MINI.IP|3745|2023-10-23 00:01:00|2023-10-23 13:19:10|134931|5.5|0.09099|2023-10-23|0.07398|4|0.057159|0|-0.056998|10||10000||0||0|||10000||0||0|
2023-10-23 13:19:30|CS.D.USDMXN.MINI.IP|5642|2023-10-22 20:00:00|2023-10-22 23:59:50|182092.3|17|0.3411|2023-10-23|0.06821|10|0.137327|12|-0.094293|12|2023-10-22|0.17029|21|0.022899|22|-0.034086|22||10000||0||0|
2023-10-23 13:19:30|CS.D.USDMXN.MINI.IP|5642|2023-10-22 20:00:00|2023-10-22 23:59:50|182092.3|17|0.3411|2023-10-23|0.06821|10|0.137327|12|-0.094293|12|2023-10-22|0.17029|21|0.022899|22|-0.034086|22||10000||0||0|
2023-10-23 13:19:31|CS.D.USDNOK.MINI.IP|5355|2023-10-22 20:00:00|2023-10-22 23:59:50|110600.9|34.7|0.05551|2023-10-23|0.0306|11|0.068716|12|-0.077662|12|2023-10-22|0.15649|23|0.054617|23|-0.050016|22||10000||0||0|
2023-10-23 13:19:31|CS.D.USDNOK.MINI.IP|5355|2023-10-22 20:00:00|2023-10-22 23:59:50|110600.9|34.7|0.05551|2023-10-23|0.0306|11|0.068716|12|-0.077662|12|2023-10-22|0.15649|23|0.054617|23|-0.050016|22||10000||0||0|
2023-10-23 13:19:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:32|CS.D.USDSEK.MINI.IP|5089|2023-10-22 20:00:00|2023-10-22 23:59:50|109759.5|32.1|0.04611|2023-10-23|0.0253|11|0.06467|8|-0.077667|12|2023-10-22|0.09934|23|0.017864|23|-0.027158|23||10000||0||0|
2023-10-23 13:19:32|CS.D.USDSEK.MINI.IP|5089|2023-10-22 20:00:00|2023-10-22 23:59:50|109759.5|32.1|0.04611|2023-10-23|0.0253|11|0.06467|8|-0.077667|12|2023-10-22|0.09934|23|0.017864|23|-0.027158|23||10000||0||0|
2023-10-23 13:19:33|CS.D.USDSGD.MINI.IP|4962|2023-10-22 20:00:00|2023-10-22 23:59:50|13723.3|5|0.28817|2023-10-23|0.01491|5|0.02553|12|-0.029898|12|2023-10-22|0.02543|23|0.016768|21|-0.019682|22||10000||0||0|
2023-10-23 13:19:33|CS.D.USDSGD.MINI.IP|4962|2023-10-22 20:00:00|2023-10-22 23:59:50|13723.3|5|0.28817|2023-10-23|0.01491|5|0.02553|12|-0.029898|12|2023-10-22|0.02543|23|0.016768|21|-0.019682|22||10000||0||0|
2023-10-23 13:19:34|CS.D.USDZAR.MINI.IP|4847|2023-10-22 20:00:00|2023-10-22 23:55:40|189777.4|20.8|0.0605|2023-10-23|0.04719|8|0.068273|0|-0.07021|12|2023-10-22|0.12982|20|0.281948|20|-0.025618|21||10000||0||0|
2023-10-23 13:19:34|CS.D.USDZAR.MINI.IP|4847|2023-10-22 20:00:00|2023-10-22 23:55:40|189777.4|20.8|0.0605|2023-10-23|0.04719|8|0.068273|0|-0.07021|12|2023-10-22|0.12982|20|0.281948|20|-0.025618|21||10000||0||0|
2023-10-23 13:19:35|CS.D.ALUMINIUM.MINI.IP|1596|2023-10-23 00:02:00|2023-10-23 13:18:30|2173|2.1|0.27652|2023-10-23|0.27515|0|0.069093|11|-0.151425|1||10000||0||0|||10000||0||0|
2023-10-23 13:19:35|CS.D.ALUMINIUM.MINI.IP|1596|2023-10-23 00:02:00|2023-10-23 13:18:30|2173|2.1|0.27652|2023-10-23|0.27515|0|0.069093|11|-0.151425|1||10000||0||0|||10000||0||0|
2023-10-23 13:19:35|CO.D.CFI.FWM3.IP|2117|2023-10-23 06:00:00|2023-10-23 13:19:30|8011|3.7|0.06643|2023-10-23|0.07465|10|0.136671|8|-0.17387|11||10000||0||0|||10000||0||0|
2023-10-23 13:19:36|CO.D.CFI.FWM3.IP|2117|2023-10-23 06:00:00|2023-10-23 13:19:30|8011|3.7|0.06643|2023-10-23|0.07465|10|0.136671|8|-0.17387|11||10000||0||0|||10000||0||0|
2023-10-23 13:19:36|CC.D.W.UME.IP|1491|2023-10-23 00:00:00|2023-10-23 12:44:50|604.8|2.9|0.08401|2023-10-23|0.09937|1|0.199667|0|-0.199534|7||10000||0||0|||10000||0||0|
2023-10-23 13:19:36|CC.D.W.UME.IP|1491|2023-10-23 00:00:00|2023-10-23 12:44:50|604.8|2.9|0.08401|2023-10-23|0.09937|1|0.199667|0|-0.199534|7||10000||0||0|||10000||0||0|
2023-10-23 13:19:37|CC.D.KC.UME.IP|1147|2023-10-23 08:15:10|2023-10-23 13:19:20|16483.5|6.1|0.09645|2023-10-23|0.12089|12|0.126149|13|-0.226059|13||10000||0||0|||10000||0||0|
2023-10-23 13:19:37|CC.D.KC.UME.IP|1147|2023-10-23 08:15:10|2023-10-23 13:19:20|16483.5|6.1|0.09645|2023-10-23|0.12089|12|0.126149|13|-0.226059|13||10000||0||0|||10000||0||0|
2023-10-23 13:19:37|CS.D.COPPER.MINI.IP|4242|2023-10-23 00:02:00|2023-10-23 13:19:20|7944.4|5.8|0.12705|2023-10-23|0.12592|13|0.131687|8|-0.12238|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:38|CS.D.COPPER.MINI.IP|4242|2023-10-23 00:02:00|2023-10-23 13:19:20|7944.4|5.8|0.12705|2023-10-23|0.12592|13|0.131687|8|-0.12238|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:38|CC.D.C.UME.IP|1446|2023-10-23 00:00:00|2023-10-23 12:44:50||6.1|0.05801|2023-10-23|0.11887|5|0.099582|0|-0.079318|9||10000||0||0|||10000||0||0|
2023-10-23 13:19:38|CC.D.C.UME.IP|1446|2023-10-23 00:00:00|2023-10-23 12:44:50||6.1|0.05801|2023-10-23|0.11887|5|0.099582|0|-0.079318|9||10000||0||0|||10000||0||0|
2023-10-23 13:19:38|CC.D.FCPO.UNC.IP|950|2023-10-23 06:30:00|2023-10-23 13:19:30|3710.5|0.5|0.32159|2023-10-23|0.32248|8|0.145812|6|-0.120556|8||10000||0||0|||10000||0||0|
2023-10-23 13:19:39|CC.D.FCPO.UNC.IP|950|2023-10-23 06:30:00|2023-10-23 13:19:30|3710.5|0.5|0.32159|2023-10-23|0.32248|8|0.145812|6|-0.120556|8||10000||0||0|||10000||0||0|
2023-10-23 13:19:39|CS.D.CFEGOLD.CFE.IP|5468|2023-10-22 22:01:00|2023-10-22 23:59:50|1971.4|18|0.01906|2023-10-23|0.01525|13|0.061472|2|-0.141205|0|2023-10-22|0.02499|23|0.148191|22|-0.086198|22||10000||0||0|
2023-10-23 13:19:39|CS.D.CFEGOLD.CFE.IP|5468|2023-10-22 22:01:00|2023-10-22 23:59:50|1971.4|18|0.01906|2023-10-23|0.01525|13|0.061472|2|-0.141205|0|2023-10-22|0.02499|23|0.148191|22|-0.086198|22||10000||0||0|
2023-10-23 13:19:40|CC.D.HO.UME.IP|4205|2023-10-22 22:00:00|2023-10-22 23:59:50|30865|0.7|0.06462|2023-10-23|0.06459|9|0.142399|12|-0.165832|6|2023-10-22|0.06478|22|0.103667|22|-0.071246|22||10000||0||0|
2023-10-23 13:19:40|CC.D.HO.UME.IP|4205|2023-10-22 22:00:00|2023-10-22 23:59:50|30865|0.7|0.06462|2023-10-23|0.06459|9|0.142399|12|-0.165832|6|2023-10-22|0.06478|22|0.103667|22|-0.071246|22||10000||0||0|
2023-10-23 13:19:41|CC.D.HG.UME.IP|4575|2023-10-22 22:00:00|2023-10-22 23:59:50|35788.3|6.8|0.0544|2023-10-23|0.05571|13|0.201614|8|-0.130877|12|2023-10-22|0.0559|22|0.053383|22|-0.067096|22||10000||0||0|
2023-10-23 13:19:41|CC.D.HG.UME.IP|4575|2023-10-22 22:00:00|2023-10-22 23:59:50|35788.3|6.8|0.0544|2023-10-23|0.05571|13|0.201614|8|-0.130877|12|2023-10-22|0.0559|22|0.053383|22|-0.067096|22||10000||0||0|
2023-10-23 13:19:42|CC.D.IRON.UME.IP|1471|2023-10-23 01:00:00|2023-10-23 13:19:40||285.7|0.3103|2023-10-23|0.55724|13|0.123655|13|-0.185621|1||10000||0||0|||10000||0||0|
2023-10-23 13:19:42|CC.D.IRON.UME.IP|1471|2023-10-23 01:00:00|2023-10-23 13:19:40||285.7|0.3103|2023-10-23|0.55724|13|0.123655|13|-0.185621|1||10000||0||0|||10000||0||0|
2023-10-23 13:19:43|CS.D.LEAD.MINI.IP|959|2023-10-23 00:02:00|2023-10-23 13:19:10|2092.1|2|0.28754|2023-10-23|0.28672|12|0.148446|1|-0.157608|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:43|CS.D.LEAD.MINI.IP|959|2023-10-23 00:02:00|2023-10-23 13:19:10|2092.1|2|0.28754|2023-10-23|0.28672|12|0.148446|1|-0.157608|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:50|CS.D.CFDSILVER.CFM.IP|5272|2023-10-22 22:01:00|2023-10-22 23:59:50|2312.6|8.1|0.1186|2023-10-23|0.09585|12|0.103479|12|-0.215137|12|2023-10-22|0.1295|23|0.325365|22|-0.146237|22||10000||0||0|
2023-10-23 13:19:50|CS.D.CFDSILVER.CFM.IP|5272|2023-10-22 22:01:00|2023-10-22 23:59:50|2312.6|8.1|0.1186|2023-10-23|0.09585|12|0.103479|12|-0.215137|12|2023-10-22|0.1295|23|0.325365|22|-0.146237|22||10000||0||0|
2023-10-23 13:19:50|CC.D.NG.UME.IP|2359|2023-10-22 22:00:00|2023-10-22 23:59:30|3191|5.9|0.1062|2023-10-23|0.09323|13|0.345803|12|-0.248679|13|2023-10-22|0.09783|23|0.125196|22|-0.156299|22||10000||0||0|
2023-10-23 13:19:51|CC.D.NG.UME.IP|2359|2023-10-22 22:00:00|2023-10-22 23:59:30|3191|5.9|0.1062|2023-10-23|0.09323|13|0.345803|12|-0.248679|13|2023-10-22|0.09783|23|0.125196|22|-0.156299|22||10000||0||0|
2023-10-23 13:19:51|CC.D.CC.UME.IP|1011|2023-10-23 08:45:00|2023-10-23 13:19:20|3762.2|4.8|0.09298|2023-10-23|0.10623|13|0.209727|12|-0.120224|8||10000||0||0|||10000||0||0|
2023-10-23 13:19:51|CS.D.NICKEL.MINI.IP|469|2023-10-23 07:02:00|2023-10-23 13:19:00|18485|2.3|0.27691|2023-10-23|0.27057|13|0.187934|9|-0.336463|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:51|CC.D.CC.UME.IP|1011|2023-10-23 08:45:00|2023-10-23 13:19:20|3762.2|4.8|0.09298|2023-10-23|0.10623|13|0.209727|12|-0.120224|8||10000||0||0|||10000||0||0|
2023-10-23 13:19:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-10-23|0.27057|13|0.187934|9|-0.336463|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:52|CC.D.RB.UME.IP|4082|2023-10-22 22:00:00|2023-10-22 23:59:30|23461|0.2|0.16699|2023-10-23|0.10957|13|0.161681|12|-0.205392|7|2023-10-22|0.1775|23|0.229924|22|-0.15273|22||10000||0||0|
2023-10-23 13:19:52|CC.D.RB.UME.IP|3882|2023-10-23 00:00:00|2023-10-23 13:19:50|23362|0.2|0.16517|2023-10-23|0.10957|13|0.161681|12|-0.205392|7|2023-10-22|0.1775|23|0.229924|22|-0.15273|22||10000||0||0|
2023-10-23 13:19:52|CC.D.CT.UME.IP|1441|2023-10-23 01:00:00|2023-10-23 13:19:40|8438.6|3.5|0.16847|2023-10-23|0.17747|13|0.233326|1|-0.126141|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:53|CC.D.CT.UME.IP|1441|2023-10-23 01:00:00|2023-10-23 13:19:40|8438.6|3.5|0.16847|2023-10-23|0.17747|13|0.233326|1|-0.126141|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:53|CC.D.OJ.UME.IP|284|2023-10-23 12:00:00|2023-10-23 13:19:40|38373.9|0.7|2.00082|2023-10-23|2.08058|12|0.949652|12|-1.07831|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:53|CC.D.OJ.UME.IP|284|2023-10-23 12:00:00|2023-10-23 13:19:40|38373.9|0.7|2.00082|2023-10-23|2.08058|12|0.949652|12|-1.07831|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:54|CC.D.SB.UME.IP|1364|2023-10-23 07:30:00|2023-10-23 13:19:40|2679.3|11.5|0.0792|2023-10-23|0.11179|13|0.109657|10|-0.259819|7||10000||0||0|||10000||0||0|
2023-10-23 13:19:54|CC.D.SB.UME.IP|1364|2023-10-23 07:30:00|2023-10-23 13:19:40|2679.3|11.5|0.0792|2023-10-23|0.11179|13|0.109657|10|-0.259819|7||10000||0||0|||10000||0||0|
2023-10-23 13:19:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:55|CC.D.LCO.UME.IP|4813|2023-10-22 22:00:00|2023-10-22 23:59:40|9032.6|15.2|1.4275|2023-10-23|0.03448|7|0.164899|8|-0.231865|1|2023-10-22|1.38722|22|0.171595|22|-0.152737|22||10000||0||0|
2023-10-23 13:19:55|CC.D.LCO.UME.IP|4813|2023-10-22 22:00:00|2023-10-22 23:59:40|9032.6|15.2|1.4275|2023-10-23|0.03448|7|0.164899|8|-0.231865|1|2023-10-22|1.38722|22|0.171595|22|-0.152737|22||10000||0||0|
2023-10-23 13:19:56|CC.D.CL.UME.IP|5063|2023-10-22 22:00:00|2023-10-22 23:59:50|8755.5|16.5|2.28523|2023-10-23|0.03471|12|0.170169|12|-0.20744|1|2023-10-22|4.42303|23|0.198487|22|-0.113991|22||10000||0||0|
2023-10-23 13:19:56|CC.D.CL.UME.IP|5063|2023-10-22 22:00:00|2023-10-22 23:59:50|8755.5|16.5|2.28523|2023-10-23|0.03471|12|0.170169|12|-0.20744|1|2023-10-22|4.42303|23|0.198487|22|-0.113991|22||10000||0||0|
2023-10-23 13:19:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:57|CC.D.SM.UME.IP|2601|2023-10-23 00:00:00|2023-10-23 12:44:50|41090.3|2.4|0.09122|2023-10-23|0.09634|0|0.178245|0|-0.127157|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:57|CC.D.SM.UME.IP|2601|2023-10-23 00:00:00|2023-10-23 12:44:50|41090.3|2.4|0.09122|2023-10-23|0.09634|0|0.178245|0|-0.127157|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:57|CC.D.BO.UME.IP|2740|2023-10-23 00:00:00|2023-10-23 12:44:50|5321|1.9|0.11|2023-10-23|0.11262|8|0.132368|0|-0.135188|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:58|CC.D.BO.UME.IP|2740|2023-10-23 00:00:00|2023-10-23 12:44:50|5321|1.9|0.11|2023-10-23|0.11262|8|0.132368|0|-0.135188|12||10000||0||0|||10000||0||0|
2023-10-23 13:19:58|CC.D.S.UME.IP|2497|2023-10-23 00:00:00|2023-10-23 12:44:50|1309.2|4|0.07464|2023-10-23|0.09108|0|0.098649|0|-0.098455|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:59|CC.D.S.UME.IP|2497|2023-10-23 00:00:00|2023-10-23 12:44:50|1309.2|4|0.07464|2023-10-23|0.09108|0|0.098649|0|-0.098455|0||10000||0||0|||10000||0||0|
2023-10-23 13:19:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:19:59|CS.D.PLAT.CFM.IP|4052|2023-10-22 22:01:00|2023-10-22 23:59:40|894.9|2.9|0.54806|2023-10-23|0.40898|11|0.313339|11|-0.301272|11|2023-10-22|0.55819|23|0.033478|22|-0.335308|22||10000||0||0|
2023-10-23 13:20:00|CS.D.PLAT.CFM.IP|3823|2023-10-23 00:00:00|2023-10-23 13:19:50|895.5|3|0.54836|2023-10-23|0.40898|11|0.313339|11|-0.301272|11|2023-10-22|0.55819|23|0.033478|22|-0.335308|22||10000||0||0|
2023-10-23 13:20:00|CS.D.ZINC.MINI.IP|2221|2023-10-23 00:02:00|2023-10-23 13:19:50|2420.9|2.6|0.24914|2023-10-23|0.24697|0|0.302829|13|-0.207857|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:01|CS.D.ZINC.MINI.IP|2222|2023-10-23 00:02:00|2023-10-23 13:20:00|2420.6|2.6|0.24914|2023-10-23|0.24697|0|0.302829|13|-0.207857|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:01|IX.D.StoxxBank.FNI3.IP|1675|2023-10-23 06:01:00|2023-10-23 13:18:40||57|14.25752|2023-10-23|11.47611|8|0.094082|10|-0.094171|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:02|IX.D.StoxxBank.FNI3.IP|1675|2023-10-23 06:01:00|2023-10-23 13:18:40||57|14.25752|2023-10-23|11.47611|8|0.094082|10|-0.094171|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:03|KB.D.BANKS.CASH.IP|1605|2023-10-23 07:15:00|2023-10-23 13:19:50|3510.78|0|0|2023-10-23|0|7|0.067378|8|-0.082559|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:03|KB.D.BANKS.CASH.IP|1605|2023-10-23 07:15:00|2023-10-23 13:19:50|3510.78|0|0|2023-10-23|0|7|0.067378|8|-0.082559|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:04|KB.D.AERO.CASH.IP|847|2023-10-23 07:15:00|2023-10-23 13:20:00|7234.08|0|0|2023-10-23|0|7|0.141171|7|-0.061626|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:04|KB.D.AERO.CASH.IP|847|2023-10-23 07:15:00|2023-10-23 13:20:00|7234.08|0|0|2023-10-23|0|7|0.141171|7|-0.061626|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:04|KB.D.DRINKS.CASH.IP|784|2023-10-23 07:15:10|2023-10-23 13:18:50|23923.84|0|0|2023-10-23|0|7|0.087669|7|-0.087945|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:04|KB.D.DRINKS.CASH.IP|784|2023-10-23 07:15:10|2023-10-23 13:18:50|23923.84|0|0|2023-10-23|0|7|0.087669|7|-0.087945|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:05|KB.D.CHEMS.CASH.IP|430|2023-10-23 07:15:00|2023-10-23 13:19:40|7877.21|0|0|2023-10-23|0|7|0.149826|8|-0.064696|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:05|KB.D.CHEMS.CASH.IP|430|2023-10-23 07:15:00|2023-10-23 13:19:40|7877.21|0|0|2023-10-23|0|7|0.149826|8|-0.064696|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:05|KB.D.BUILD.CASH.IP|216|2023-10-23 07:15:30|2023-10-23 13:11:10|7656.73|0|0|2023-10-23|0|7|0.088027|10|-0.066918|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:05|KB.D.BUILD.CASH.IP|216|2023-10-23 07:15:30|2023-10-23 13:11:10|7656.73|0|0|2023-10-23|0|7|0.088027|10|-0.066918|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:06|KB.D.ELECTY.CASH.IP|455|2023-10-23 07:16:10|2023-10-23 13:19:20|9222.58|0|0|2023-10-23|0|7|0.147281|8|-0.208313|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:06|KB.D.ELECTY.CASH.IP|455|2023-10-23 07:16:10|2023-10-23 13:19:20|9222.58|0|0|2023-10-23|0|7|0.147281|8|-0.208313|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:06|KB.D.EE.CASH.IP|567|2023-10-23 07:15:00|2023-10-23 13:19:20|8184.15|0|0|2023-10-23|0|7|0.092316|8|-0.093357|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:06|KB.D.EE.CASH.IP|567|2023-10-23 07:15:00|2023-10-23 13:19:20|8184.15|0|0|2023-10-23|0|7|0.092316|8|-0.093357|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:07|KB.D.SPECFINAN.CASH.IP|1317|2023-10-23 07:15:00|2023-10-23 13:20:00|9580.86|0|0|2023-10-23|0|7|0.091989|13|-0.107509|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:07|KB.D.SPECFINAN.CASH.IP|1317|2023-10-23 07:15:00|2023-10-23 13:20:00|9580.86|0|0|2023-10-23|0|7|0.091989|13|-0.107509|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:08|KB.D.FDR.CASH.IP|1414|2023-10-23 07:15:30|2023-10-23 13:19:40|4118.58|0|0|2023-10-23|0|7|0.061539|7|-0.052087|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:08|KB.D.FDR.CASH.IP|1414|2023-10-23 07:15:30|2023-10-23 13:19:40|4118.58|0|0|2023-10-23|0|7|0.061539|7|-0.052087|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:09|KB.D.FOOD.CASH.IP|354|2023-10-23 07:15:10|2023-10-23 13:18:50|6269.22|0|0|2023-10-23|0|7|0.094109|8|-0.051748|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:09|KB.D.FOOD.CASH.IP|354|2023-10-23 07:15:10|2023-10-23 13:18:50|6269.22|0|0|2023-10-23|0|7|0.094109|8|-0.051748|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:09|KB.D.WATER.CASH.IP|912|2023-10-23 07:15:30|2023-10-23 13:19:00|5742.43|0|0|2023-10-23|0|7|0.111155|8|-0.082398|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:09|KB.D.WATER.CASH.IP|912|2023-10-23 07:15:30|2023-10-23 13:19:00|5742.43|0|0|2023-10-23|0|7|0.111155|8|-0.082398|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:10|KB.D.GINDU.CASH.IP|789|2023-10-23 07:15:20|2023-10-23 13:19:50|5817|0|0|2023-10-23|0|7|0.064408|8|-0.047333|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:10|KB.D.GINDU.CASH.IP|789|2023-10-23 07:15:20|2023-10-23 13:19:50|5817|0|0|2023-10-23|0|7|0.064408|8|-0.047333|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:10|KB.D.RETAIL.CASH.IP|930|2023-10-23 07:15:00|2023-10-23 13:19:50|2228.32|0|0|2023-10-23|0|7|0.113251|7|-0.103472|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:10|KB.D.RETAIL.CASH.IP|930|2023-10-23 07:15:00|2023-10-23 13:19:50|2228.32|0|0|2023-10-23|0|7|0.113251|7|-0.103472|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:11|KB.D.HEALTH.CASH.IP|333|2023-10-23 07:20:40|2023-10-23 13:19:40|4583.85|0|0|2023-10-23|0|7|0.077424|8|-0.074935|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:11|KB.D.HEALTH.CASH.IP|333|2023-10-23 07:20:40|2023-10-23 13:19:40|4583.85|0|0|2023-10-23|0|7|0.077424|8|-0.074935|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:11|KB.D.HSEHLD.CASH.IP|820|2023-10-23 07:15:20|2023-10-23 13:19:30|9645.36|0|0|2023-10-23|0|7|0.182274|11|-0.084229|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:11|KB.D.HSEHLD.CASH.IP|820|2023-10-23 07:15:20|2023-10-23 13:19:30|9645.36|0|0|2023-10-23|0|7|0.182274|11|-0.084229|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:12|KB.D.ENGINE.CASH.IP|498|2023-10-23 07:15:20|2023-10-23 13:19:50|11952.3|0|0|2023-10-23|0|7|0.112258|9|-0.15221|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:12|KB.D.ENGINE.CASH.IP|498|2023-10-23 07:15:20|2023-10-23 13:19:50|11952.3|0|0|2023-10-23|0|7|0.112258|9|-0.15221|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:12|KB.D.BUS.CASH.IP|705|2023-10-23 07:15:00|2023-10-23 13:20:10|3411.16|0|0|2023-10-23|0|7|0.167189|8|-0.111547|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:13|KB.D.BUS.CASH.IP|705|2023-10-23 07:15:00|2023-10-23 13:20:10|3411.16|0|0|2023-10-23|0|7|0.167189|8|-0.111547|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:13|KB.D.LIFE.CASH.IP|979|2023-10-23 07:15:40|2023-10-23 13:20:10|5532.81|0|0|2023-10-23|0|7|0.105552|12|-0.083239|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:13|KB.D.LIFE.CASH.IP|979|2023-10-23 07:15:40|2023-10-23 13:20:10|5532.81|0|0|2023-10-23|0|7|0.105552|12|-0.083239|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:14|KB.D.MEDIA.CASH.IP|1016|2023-10-23 07:15:00|2023-10-23 13:20:00|10262.19|0|0|2023-10-23|0|7|0.067555|8|-0.054511|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:14|KB.D.MEDIA.CASH.IP|1016|2023-10-23 07:15:00|2023-10-23 13:20:00|10262.19|0|0|2023-10-23|0|7|0.067555|8|-0.054511|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:14|KB.D.MINING.CASH.IP|287|2023-10-23 07:16:00|2023-10-23 13:15:40|9188.28|0|0|2023-10-23|0|7|0.184475|12|-0.071535|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:14|KB.D.MINING.CASH.IP|287|2023-10-23 07:16:00|2023-10-23 13:15:40|9188.28|0|0|2023-10-23|0|7|0.184475|12|-0.071535|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:15|KB.D.INSURANCE.CASH.IP|391|2023-10-23 07:16:40|2023-10-23 13:20:10|3081.23|0|0|2023-10-23|0|7|0.072778|11|-0.056345|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:15|KB.D.INSURANCE.CASH.IP|391|2023-10-23 07:16:40|2023-10-23 13:20:10|3081.23|0|0|2023-10-23|0|7|0.072778|11|-0.056345|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:15|KB.D.OIL.CASH.IP|1685|2023-10-23 07:15:00|2023-10-23 13:20:00|9315.83|0|0|2023-10-23|0|7|0.104075|12|-0.114263|12||10000||0||0|||10000||0||0|
2023-10-23 13:20:15|KB.D.OIL.CASH.IP|1685|2023-10-23 07:15:00|2023-10-23 13:20:00|9315.83|0|0|2023-10-23|0|7|0.104075|12|-0.114263|12||10000||0||0|||10000||0||0|
2023-10-23 13:20:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:16|KB.D.PGOODS.CASH.IP|584|2023-10-23 07:17:00|2023-10-23 13:19:30|23857.71|0|0|2023-10-23|0|7|0.091722|12|-0.068688|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:16|KB.D.PGOODS.CASH.IP|584|2023-10-23 07:17:00|2023-10-23 13:19:30|23857.71|0|0|2023-10-23|0|7|0.091722|12|-0.068688|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:16|KB.D.REAL.CASH.IP|1072|2023-10-23 07:15:40|2023-10-23 13:19:50|1894.73|0|0|2023-10-23|0|7|0.097247|12|-0.143675|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:17|KB.D.REAL.CASH.IP|1072|2023-10-23 07:15:40|2023-10-23 13:19:50|1894.73|0|0|2023-10-23|0|7|0.097247|12|-0.143675|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:17|KB.D.SOFT.CASH.IP|804|2023-10-23 07:15:00|2023-10-23 13:20:10|2054.83|0|0|2023-10-23|0|7|0.040774|7|-0.093226|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:17|KB.D.SOFT.CASH.IP|804|2023-10-23 07:15:00|2023-10-23 13:20:10|2054.83|0|0|2023-10-23|0|7|0.040774|7|-0.093226|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:17|KB.D.SUPPORT.CASH.IP|1446|2023-10-23 07:15:00|2023-10-23 13:20:10|9204.69|0|0|2023-10-23|0|7|0.107888|12|-0.111552|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:18|KB.D.TOBACCO.CASH.IP|701|2023-10-23 07:15:10|2023-10-23 13:20:10|27321.48|0|0|2023-10-23|0|7|0.140404|8|-0.076586|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:18|KB.D.SUPPORT.CASH.IP|1446|2023-10-23 07:15:00|2023-10-23 13:20:10|9204.69|0|0|2023-10-23|0|7|0.107888|12|-0.111552|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:19|KB.D.HOTELS.CASH.IP|1525|2023-10-23 07:15:10|2023-10-23 13:20:10|6393.22|0|0|2023-10-23|0|7|0.087838|7|-0.079297|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-23|0|7|0.140404|8|-0.076586|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:19|KB.D.PHARMA.IFM.IP|1369|2023-10-23 07:15:00|2023-10-23 13:20:10|19987|0|4.07706|2023-10-23|0.30023|13|0.264801|10|-0.10453|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-23|0|7|0.087838|7|-0.079297|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:20|KB.D.OZTELE.IFD.IP|592|2023-10-22 23:10:10|2023-10-22 23:59:40|1467.4|0|0.39633|2023-10-23|0.39585|4|0||0||2023-10-22|0.39552|23|0||0|||10000||0||0|
2023-10-23 13:20:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-23|0.30023|13|0.264801|10|-0.10453|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:20|KB.D.OZCOND.IFD.IP|664|2023-10-22 23:10:10|2023-10-22 23:59:40|2924|0|0.40063|2023-10-23|0.40006|0|0||0||2023-10-22|0.40054|23|0||0|||10000||0||0|
2023-10-23 13:20:20|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-23|0.39585|4|0||0||2023-10-22|0.39552|23|0||0|||10000||0||0|
2023-10-23 13:20:21|KB.D.OZCONSUM.IFD.IP|678|2023-10-22 23:10:10|2023-10-22 23:59:40|12017.6|0|0.40079|2023-10-23|0.40066|0|0||0||2023-10-22|0.40068|23|0||0|||10000||0||0|
2023-10-23 13:20:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-23|0.40006|0|0||0||2023-10-22|0.40054|23|0||0|||10000||0||0|
2023-10-23 13:20:21|KB.D.OZENER.IFD.IP|687|2023-10-22 23:10:10|2023-10-22 23:59:40|11471.7|0|0.40087|2023-10-23|0.40055|1|0||0||2023-10-22|0.40089|23|0||0|||10000||0||0|
2023-10-23 13:20:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-23|0.40066|0|0||0||2023-10-22|0.40068|23|0||0|||10000||0||0|
2023-10-23 13:20:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-23|0.40055|1|0||0||2023-10-22|0.40089|23|0||0|||10000||0||0|
2023-10-23 13:20:22|KB.D.OZFINL.IFD.IP|665|2023-10-22 23:10:10|2023-10-22 23:59:40|6158.1|0|0.40018|2023-10-23|0.39985|1|0||0||2023-10-22|0.40034|23|0||0|||10000||0||0|
2023-10-23 13:20:22|KB.D.OZFINL.IFD.IP|570|2023-10-23 00:00:10|2023-10-23 04:59:40|6150.6|0|0.40015|2023-10-23|0.39985|1|0||0||2023-10-22|0.40034|23|0||0|||10000||0||0|
2023-10-23 13:20:23|KB.D.OZHEALTH.IFD.IP|698|2023-10-22 23:10:10|2023-10-22 23:59:40|35237.3|0|0.4008|2023-10-23|0.40078|4|0||0||2023-10-22|0.40081|23|0||0|||10000||0||0|
2023-10-23 13:20:23|KB.D.OZHEALTH.IFD.IP|598|2023-10-23 00:00:10|2023-10-23 04:59:40|35532.8|0|0.4008|2023-10-23|0.40078|4|0||0||2023-10-22|0.40081|23|0||0|||10000||0||0|
2023-10-23 13:20:23|KB.D.OZINDU.IFD.IP|667|2023-10-22 23:10:10|2023-10-22 23:59:40|6234.7|0|0.40138|2023-10-23|0.40088|2|0||0||2023-10-22|0.40104|23|0||0|||10000||0||0|
2023-10-23 13:20:23|KB.D.OZINDU.IFD.IP|667|2023-10-22 23:10:10|2023-10-22 23:59:40|6234.7|0|0.40138|2023-10-23|0.40088|2|0||0||2023-10-22|0.40104|23|0||0|||10000||0||0|
2023-10-23 13:20:24|KB.D.OZMATR.IFD.IP|688|2023-10-22 23:10:10|2023-10-22 23:59:40|16831.7|0|0.40077|2023-10-23|0.40065|3|0||0||2023-10-22|0.40076|23|0||0|||10000||0||0|
2023-10-23 13:20:24|KB.D.OZMATR.IFD.IP|588|2023-10-23 00:00:40|2023-10-23 04:59:40|16677.2|0|0.40077|2023-10-23|0.40065|3|0||0||2023-10-22|0.40076|23|0||0|||10000||0||0|
2023-10-23 13:20:24|KB.D.OZUTILI.IFD.IP|506|2023-10-22 23:10:10|2023-10-22 23:59:10|8490.7|0|0.40114|2023-10-23|0.40061|4|0||0||2023-10-22|0.40102|23|0||0|||10000||0||0|
2023-10-23 13:20:25|KB.D.OZUTILI.IFD.IP|506|2023-10-22 23:10:10|2023-10-22 23:59:10|8490.7|0|0.40114|2023-10-23|0.40061|4|0||0||2023-10-22|0.40102|23|0||0|||10000||0||0|
2023-10-23 13:20:25|SE.D.MMM.CASH.IP|343|2023-10-23 08:00:00|2023-10-23 13:19:50||13.7|24.22771|2023-10-23|33.6326|9|0.27907|9|-0.337602|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:25|SE.D.MMM.CASH.IP|343|2023-10-23 08:00:00|2023-10-23 13:19:50||13.7|24.22771|2023-10-23|33.6326|9|0.27907|9|-0.337602|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:25|SA.D.AXP.CASH.IP|391|2023-10-23 08:00:00|2023-10-23 13:19:30||19.9|25.93361|2023-10-23|55.23144|8|0.874552|10|-0.355872|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:25|SA.D.AXP.CASH.IP|391|2023-10-23 08:00:00|2023-10-23 13:19:30||19.9|25.93361|2023-10-23|55.23144|8|0.874552|10|-0.355872|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:26|UA.D.AAPL.CASH.IP|1573|2023-10-23 08:01:00|2023-10-23 13:20:20|17055|5150.5|20.61997|2023-10-23|30.35|12|0.140919|9|-0.45082|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:26|UA.D.AAPL.CASH.IP|1573|2023-10-23 08:01:00|2023-10-23 13:20:20|17055|5150.5|20.61997|2023-10-23|30.35|12|0.140919|9|-0.45082|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:26|SA.D.BA.CASH.IP|346|2023-10-23 08:00:00|2023-10-23 13:19:20|17920|33.9|20.82456|2023-10-23|57.37482|8|0.558659|8|-0.061398|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:26|SA.D.BA.CASH.IP|346|2023-10-23 08:00:00|2023-10-23 13:19:20|17920|33.9|20.82456|2023-10-23|57.37482|8|0.558659|8|-0.061398|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:27|SB.D.CAT.CASH.IP|225|2023-10-23 08:00:00|2023-10-23 13:18:50||11.7|38.34878|2023-10-23|64.51797|11|0.469388|8|-0.279533|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:27|SB.D.CVX.CASH.IP|824|2023-10-23 08:00:00|2023-10-23 13:20:20|16274|350.7|31.51302|2023-10-23|42.5765|8|16.3385|8|-0.578313|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:27|SB.D.CAT.CASH.IP|225|2023-10-23 08:00:00|2023-10-23 13:18:50||11.7|38.34878|2023-10-23|64.51797|11|0.469388|8|-0.279533|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:28|UA.D.CSCO.CASH.IP|329|2023-10-23 08:00:00|2023-10-23 13:19:10||24.2|32.87507|2023-10-23|0.24622|13|0.266616|10|-0.585901|12||10000||0||0|||10000||0||0|
2023-10-23 13:20:28|SB.D.CVX.CASH.IP|0|none|||0|0|2023-10-23|42.5765|8|16.3385|8|-0.578313|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:28|SD.D.KO.CASH.IP|748|2023-10-23 08:00:00|2023-10-23 13:19:50|5437|77.5|18.9996|2023-10-23|50.0701|13|0.203666|10|-0.4033|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-10-23|0.24622|13|0.266616|10|-0.585901|12||10000||0||0|||10000||0||0|
2023-10-23 13:20:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:29|SH.D.XOM.CASH.IP|576|2023-10-23 08:00:00|2023-10-23 13:20:20||50.9|33.76473|2023-10-23|27.1898|10|9.643564|8|-0.216216|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:29|SD.D.KO.CASH.IP|0|none|||0|0|2023-10-23|50.0701|13|0.203666|10|-0.4033|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:29|SC.D.GS.CASH.IP|108|2023-10-23 08:00:00|2023-10-23 13:20:10||17|21.34727|2023-10-23|51.28569|8|0.040244|12|-0.753542|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:30|SH.D.XOM.CASH.IP|0|none|||0|0|2023-10-23|27.1898|10|9.643564|8|-0.216216|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:30|SC.D.HD.CASH.IP|178|2023-10-23 08:00:00|2023-10-23 13:20:20||5|27.60603|2023-10-23|33.9764|9|0.867103|11|-0.786683|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:30|SC.D.GS.CASH.IP|0|none|||0|0|2023-10-23|51.28569|8|0.040244|12|-0.753542|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:30|SD.D.IBM.CASH.IP|166|2023-10-23 08:00:00|2023-10-23 12:56:50||8.2|42.26154|2023-10-23|54.04044|10|0.647059|8|-0.605663|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:31|SC.D.HD.CASH.IP|0|none|||0|0|2023-10-23|33.9764|9|0.867103|11|-0.786683|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:31|UB.D.INTC.CASH.IP|772|2023-10-23 08:00:00|2023-10-23 13:20:20|3472|84.8|19.33603|2023-10-23|37.68249|8|0.115607|10|-0.288767|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:31|SD.D.IBM.CASH.IP|0|none|||0|0|2023-10-23|54.04044|10|0.647059|8|-0.605663|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:31|SD.D.JNJ.CASH.IP|253|2023-10-23 08:00:00|2023-10-23 13:20:30||18.5|11.92609|2023-10-23|0.31434|9|10.202605|8|-0.222746|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:32|UB.D.INTC.CASH.IP|0|none|||0|0|2023-10-23|37.68249|8|0.115607|10|-0.288767|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:32|SD.D.JPM.CASH.IP|265|2023-10-23 08:00:00|2023-10-23 13:19:40||13.6|42.31148|2023-10-23|76.82213|9|6.106927|8|-0.119727|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:32|SE.D.MCD.CASH.IP|327|2023-10-23 08:00:00|2023-10-23 13:19:20||24.4|34.59489|2023-10-23|50.25879|8|1.078431|11|-0.784605|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:32|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-10-23|0.31434|9|10.202605|8|-0.222746|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:33|SE.D.MRK.CASH.IP|898|2023-10-23 08:00:00|2023-10-23 13:19:00|10215|4.2|13.46599|2023-10-23|9.58825|8|23.115942|8|-0.528893|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:33|SD.D.JPM.CASH.IP|0|none|||0|0|2023-10-23|76.82213|9|6.106927|8|-0.119727|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:33|SE.D.MCD.CASH.IP|0|none|||0|0|2023-10-23|50.25879|8|1.078431|11|-0.784605|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:33|UC.D.MSFT.CASH.IP|1431|2023-10-23 08:00:00|2023-10-23 13:20:20||86.4|13.58814|2023-10-23|17.25844|9|0.16968|9|-0.156634|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:34|SE.D.NKE.CASH.IP|637|2023-10-23 08:00:00|2023-10-23 13:19:10|10205|12.5|49.34119|2023-10-23|25.19861|11|0.779631|8|-0.539216|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:34|SE.D.MRK.CASH.IP|0|none|||0|0|2023-10-23|9.58825|8|23.115942|8|-0.528893|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:34|SE.D.PFE.CASH.IP|643|2023-10-23 08:00:00|2023-10-23 13:20:00||328.8|14.18289|2023-10-23|41.45772|8|1.153213|8|-0.225806|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:34|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-10-23|17.25844|9|0.16968|9|-0.156634|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:34|SE.D.PG.CASH.IP|416|2023-10-23 08:00:00|2023-10-23 13:20:20||5.9|27.97207|2023-10-23|31.86061|9|0.634076|8|-0.20328|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:35|SE.D.NKE.CASH.IP|0|none|||0|0|2023-10-23|25.19861|11|0.779631|8|-0.539216|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:35|SH.D.UTX.CASH.IP|233|2023-10-23 08:00:00|2023-10-23 13:19:50||64.7|12.94052|2023-10-23|20.59019|10|0.808701|8|-0.510486|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:35|SE.D.PFE.CASH.IP|0|none|||0|0|2023-10-23|41.45772|8|1.153213|8|-0.225806|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:36|SE.D.PG.CASH.IP|0|none|||0|0|2023-10-23|31.86061|9|0.634076|8|-0.20328|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:36|SH.D.UTX.CASH.IP|0|none|||0|0|2023-10-23|20.59019|10|0.808701|8|-0.510486|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:37|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:37|SH.D.UNH.CASH.IP|451|2023-10-23 08:00:00|2023-10-23 13:18:50|52317|1.5|76.39085|2023-10-23|5.44231|10|12.782088|8|-3.884054|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:37|SH.D.UNH.CASH.IP|450|2023-10-23 08:00:10|2023-10-23 13:18:50|52317|1.5|76.54405|2023-10-23|5.44231|10|12.782088|8|-3.884054|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:38|SH.D.VZ.CASH.IP|426|2023-10-23 08:00:00|2023-10-23 13:19:10||54.2|24.02631|2023-10-23|50.09992|11|0.541919|8|-0.603175|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:38|SH.D.VZ.CASH.IP|426|2023-10-23 08:00:00|2023-10-23 13:19:10||54.2|24.02631|2023-10-23|50.09992|11|0.541919|8|-0.603175|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:38|SH.D.VUS.CASH.IP|444|2023-10-23 08:00:00|2023-10-23 13:19:10||42|22.64948|2023-10-23|0.19417|13|10.569378|8|-0.726007|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:38|SH.D.VUS.CASH.IP|444|2023-10-23 08:00:00|2023-10-23 13:19:10||42|22.64948|2023-10-23|0.19417|13|10.569378|8|-0.726007|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:39|SH.D.WMT.CASH.IP|404|2023-10-23 08:00:00|2023-10-23 13:15:20|15820|2.9|8.51902|2023-10-23|20.21678|8|0.784989|8|-0.410535|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:39|SH.D.WMT.CASH.IP|404|2023-10-23 08:00:00|2023-10-23 13:15:20|15820|2.9|8.51902|2023-10-23|20.21678|8|0.784989|8|-0.410535|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:40|UB.D.GOOGUS.CASH.IP|1417|2023-10-23 08:05:00|2023-10-23 13:20:30|13607|74.2|17.62614|2023-10-23|23.60102|9|0.110906|9|-0.183905|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:40|UC.D.NFLX.CASH.IP|803|2023-10-23 08:00:00|2023-10-23 13:20:20||42|44.85877|2023-10-23|47.43517|12|0.34908|9|-0.225186|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:41|UB.D.GOOGUS.CASH.IP|1417|2023-10-23 08:05:00|2023-10-23 13:20:30|13607|74.2|17.62614|2023-10-23|23.60102|9|0.110906|9|-0.183905|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-10-23|47.43517|12|0.34908|9|-0.225186|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:41|UB.D.FB.CASH.IP|1311|2023-10-23 08:01:00|2023-10-23 13:20:30||60.2|23.31596|2023-10-23|30.51277|13|0.15592|8|-0.250122|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:41|UB.D.FB.CASH.IP|1311|2023-10-23 08:01:00|2023-10-23 13:20:30||60.2|23.31596|2023-10-23|30.51277|13|0.15592|8|-0.250122|8||10000||0||0|||10000||0||0|
2023-10-23 13:20:42|UA.D.AMZN.CASH.IP|1336|2023-10-23 08:00:00|2023-10-23 13:20:40|12415|263.5|21.96277|2023-10-23|32.33459|12|0.129241|10|-0.120773|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:42|UA.D.AMZN.CASH.IP|1336|2023-10-23 08:00:00|2023-10-23 13:20:40|12414|263.5|21.96278|2023-10-23|32.33459|12|0.129241|10|-0.120773|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:43|EC.D.ACCP.CASH.IP|1054|2023-10-23 07:00:00|2023-10-23 13:20:40|2958|81.4|23.85351|2023-10-23|22.85666|7|0.101557|9|-0.168691|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:43|EC.D.ACCP.CASH.IP|1054|2023-10-23 07:00:00|2023-10-23 13:20:40|2958|81.4|23.85351|2023-10-23|22.85666|7|0.101557|9|-0.168691|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:43|SA.D.BABA.CASH.IP|673|2023-10-23 08:00:00|2023-10-23 13:20:20|7943|234.6|21.27288|2023-10-23|44.56587|9|0.797771|8|-0.27666|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:44|SA.D.BABA.CASH.IP|673|2023-10-23 08:00:00|2023-10-23 13:20:20|7943|234.6|21.27288|2023-10-23|44.56587|9|0.797771|8|-0.27666|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:44|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:44|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:45|ED.D.BAS.CASH.IP|2203|2023-10-23 07:00:20|2023-10-23 13:20:40|4042.5|204.7|5.60966|2023-10-23|3.57922|8|0.145808|7|-0.09868|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:46|ED.D.BMW.CASH.IP|2227|2023-10-23 07:00:00|2023-10-23 13:20:40|9239|107.2|3.97699|2023-10-23|0.59892|7|0.257069|7|-0.160205|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:46|ED.D.BAS.CASH.IP|2203|2023-10-23 07:00:20|2023-10-23 13:20:40|4042.5|204.7|5.60966|2023-10-23|3.57922|8|0.145808|7|-0.09868|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:46|UA.D.BNTXUS.CASH.IP|876|2023-10-23 08:02:10|2023-10-23 13:20:10|8870|22.9|16.06335|2023-10-23|19.60982|13|0.372797|9|-0.313164|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:46|ED.D.BMW.CASH.IP|0|none|||0|0|2023-10-23|0.59892|7|0.257069|7|-0.160205|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:47|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-10-23|19.60982|13|0.372797|9|-0.313164|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:47|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:47|EJ.D.CSGN.CASH.IP|1|2023-10-23 07:00:00|2023-10-23 07:00:00||15723|0|2023-10-23|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:48|EJ.D.CSGN.CASH.IP|1|2023-10-23 07:00:00|2023-10-23 07:00:00||15723|0|2023-10-23|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:48|ED.D.DCX.CASH.IP|2179|2023-10-23 07:00:20|2023-10-23 13:20:40||501.1|4.33991|2023-10-23|1.80017|7|0.227605|7|-0.161238|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:48|ED.D.DHERGY.CASH.IP|1375|2023-10-23 07:00:00|2023-10-23 13:20:30|2319.5|107|27.06406|2023-10-23|23.09056|9|0.620604|7|-0.517688|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:49|ED.D.DCX.CASH.IP|2179|2023-10-23 07:00:20|2023-10-23 13:20:40||501.1|4.33991|2023-10-23|1.80017|7|0.227605|7|-0.161238|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:49|SB.D.DAL.CASH.IP|262|2023-10-23 08:00:00|2023-10-23 13:20:00|3199|188.4|27.16851|2023-10-23|58.46854|12|2.685422|8|-0.187149|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-23|23.09056|9|0.620604|7|-0.517688|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:50|ED.D.DBK.CASH.IP|2199|2023-10-23 07:00:20|2023-10-23 13:20:40|952|780.2|9.98505|2023-10-23|2.28034|7|0.219711|7|-0.115522|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:50|SB.D.DAL.CASH.IP|0|none|||0|0|2023-10-23|58.46854|12|2.685422|8|-0.187149|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:50|ED.D.LHAG.CASH.IP|1665|2023-10-23 07:00:20|2023-10-23 13:20:50||434.2|14.7035|2023-10-23|11.92649|13|0.212443|8|-0.181543|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:50|ED.D.DBK.CASH.IP|1|2023-10-23 13:20:50|2023-10-23 13:20:50|952.1|0|100|2023-10-23|2.28034|7|0.219711|7|-0.115522|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:51|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-23|11.72923|13|0.212443|8|-0.181543|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:51|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:51|EJ.D.DUFNSW.CASH.IP|481|2023-10-23 07:00:00|2023-10-23 13:19:20|3023|57.7|47.04031|2023-10-23|20.14864|13|0.195759|7|-0.19698|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:52|EJ.D.DUFNSW.CASH.IP|481|2023-10-23 07:00:00|2023-10-23 13:19:20|3023|57.7|47.04031|2023-10-23|20.14864|13|0.195759|7|-0.19698|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:52|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:52|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:52|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:53|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:53|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:53|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:54|SC.D.F.CASH.IP|376|2023-10-23 08:00:00|2023-10-23 13:10:10|1154|753.1|6.13339|2023-10-23|0.17331|13|5.258386|8|-0.434405|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:54|SC.D.F.CASH.IP|376|2023-10-23 08:00:00|2023-10-23 13:10:10|1154|753.1|6.13339|2023-10-23|0.17331|13|5.258386|8|-0.434405|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:54|SC.D.GMUS.CASH.IP|276|2023-10-23 08:00:00|2023-10-23 13:20:50|2946|80.7|30.14406|2023-10-23|20.27812|12|2.361111|8|-0.204499|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:55|UB.D.GILD.CASH.IP|400|2023-10-23 08:00:00|2023-10-23 13:17:00|7749|3.6|31.13364|2023-10-23|0.19305|12|0.375356|8|-0.453368|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:55|SC.D.GMUS.CASH.IP|276|2023-10-23 08:00:00|2023-10-23 13:20:50|2946|80.7|30.14406|2023-10-23|20.27812|12|2.361111|8|-0.204499|10||10000||0||0|||10000||0||0|
2023-10-23 13:20:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:55|UB.D.GILD.CASH.IP|0|none|||0|0|2023-10-23|0.19305|12|0.375356|8|-0.453368|9||10000||0||0|||10000||0||0|
2023-10-23 13:20:55|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:57|EG.D.KPN.CASH.IP|844|2023-10-23 07:00:20|2023-10-23 13:20:40||930.8|26.91354|2023-10-23|24.43241|7|0.064144|7|-0.095572|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:57|EG.D.KPN.CASH.IP|844|2023-10-23 07:00:20|2023-10-23 13:20:40||930.8|26.91354|2023-10-23|24.43241|7|0.064144|7|-0.095572|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:57|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:58|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:20:58|EC.D.MCA.CASH.IP|2208|2023-10-23 07:00:20|2023-10-23 13:20:50|66200|11.1|6.76959|2023-10-23|0.90695|7|0.120391|7|-0.105247|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:58|EC.D.MCA.CASH.IP|2208|2023-10-23 07:00:20|2023-10-23 13:20:50|66200|11.1|6.76959|2023-10-23|0.90695|7|0.120391|7|-0.105247|7||10000||0||0|||10000||0||0|
2023-10-23 13:20:59|UC.D.MRNAUS.CASH.IP|219|2023-10-23 08:01:00|2023-10-23 13:19:40|7992|42.1|17.37374|2023-10-23|13.4276|13|0.213648|11|-0.236937|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:59|UC.D.MRNAUS.CASH.IP|219|2023-10-23 08:01:00|2023-10-23 13:19:40|7992|42.1|17.37374|2023-10-23|13.4276|13|0.213648|11|-0.236937|11||10000||0||0|||10000||0||0|
2023-10-23 13:20:59|EJ.D.NESN.CASH.IP|1974|2023-10-23 07:00:00|2023-10-23 13:20:50|9786|296.9|9.84168|2023-10-23|5.63896|13|0.133511|8|-0.122162|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:00|EJ.D.NESN.CASH.IP|1974|2023-10-23 07:00:00|2023-10-23 13:20:50|9786|296.9|9.84168|2023-10-23|5.63896|13|0.133511|8|-0.122162|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:00|SE.D.NIOUS.CASH.IP|727|2023-10-23 08:01:00|2023-10-23 13:20:30|747|846.8|9.68474|2023-10-23|0.28614|13|0.396301|11|-0.269542|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:00|SE.D.NIOUS.CASH.IP|727|2023-10-23 08:01:00|2023-10-23 13:20:30|747|846.8|9.68474|2023-10-23|0.28614|13|0.396301|11|-0.269542|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:01|EJ.D.NOV.CASH.IP|1947|2023-10-23 07:00:00|2023-10-23 13:20:50||190.7|9.77343|2023-10-23|8.19437|9|0.142281|7|-0.307147|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:01|EJ.D.NOV.CASH.IP|1947|2023-10-23 07:00:00|2023-10-23 13:20:50||190.7|9.77343|2023-10-23|8.19437|9|0.142281|7|-0.307147|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:01|KA.D.OCDO.CASH.IP|1222|2023-10-23 07:00:00|2023-10-23 13:20:40|493.8|655.3|16.13687|2023-10-23|14.39841|13|0.405597|9|-0.856698|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:02|KA.D.OCDO.CASH.IP|1222|2023-10-23 07:00:00|2023-10-23 13:20:40|493.8|655.3|16.13687|2023-10-23|14.39841|13|0.405597|9|-0.856698|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:02|SE.D.PLTRUS.CASH.IP|1220|2023-10-23 08:01:00|2023-10-23 13:21:00|1585|878.9|14.38813|2023-10-23|3.91405|13|1.137081|11|-0.565327|12||10000||0||0|||10000||0||0|
2023-10-23 13:21:02|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:03|UC.D.PYPLVUS.CASH.IP|734|2023-10-23 08:00:00|2023-10-23 13:19:50|5305|128.5|36.95271|2023-10-23|46.23319|12|0.152033|10|-0.189036|10||10000||0||0|||10000||0||0|
2023-10-23 13:21:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-23|3.91405|13|1.137081|11|-0.565327|12||10000||0||0|||10000||0||0|
2023-10-23 13:21:03|UC.D.PTONUS.CASH.IP|93|2023-10-23 08:01:00|2023-10-23 13:16:20|480|47|51.95464|2023-10-23|1.04428|13|0.875274|8|-4.989605|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:03|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-23|46.23319|12|0.152033|10|-0.189036|10||10000||0||0|||10000||0||0|
2023-10-23 13:21:04|KA.D.RIO.CASH.IP|2092|2023-10-23 07:00:00|2023-10-23 13:20:50||187|5.66114|2023-10-23|4.30889|9|0.183842|7|-0.234574|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:04|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-23|1.04428|13|0.875274|8|-4.989605|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:04|KA.D.RIO.CASH.IP|1|2023-10-23 13:21:00|2023-10-23 13:21:00||0|0|2023-10-23|4.30889|9|0.183842|7|-0.234574|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:04|EJ.D.ROG.CASH.IP|1593|2023-10-23 07:00:00|2023-10-23 13:20:50|23745|63.1|14.07944|2023-10-23|10.12451|7|0.083455|7|-0.084122|13||10000||0||0|||10000||0||0|
2023-10-23 13:21:05|EJ.D.ROG.CASH.IP|217|2023-10-23 12:22:20|2023-10-23 13:20:50|23745|46.7|17.99163|2023-10-23|10.12451|7|0.083455|7|-0.084122|13||10000||0||0|||10000||0||0|
2023-10-23 13:21:05|KA.D.RR.CASH.IP|1562|2023-10-23 07:00:10|2023-10-23 13:20:40|200.6|3218.6|14.74629|2023-10-23|20.23422|7|0.326469|7|-0.227618|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:05|KA.D.RR.CASH.IP|1562|2023-10-23 07:00:10|2023-10-23 13:20:40|200.6|3218.6|14.74629|2023-10-23|20.23422|7|0.326469|7|-0.227618|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:06|ED.D.SAPG.CASH.IP|2026|2023-10-23 07:00:20|2023-10-23 13:21:00||240.4|5.5504|2023-10-23|3.7168|8|0.177878|7|-0.145255|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:06|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:06|ED.D.SAPG.CASH.IP|2026|2023-10-23 07:00:20|2023-10-23 13:21:00||240.4|5.5504|2023-10-23|3.7168|8|0.177878|7|-0.145255|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:07|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:07|ED.D.SIEGn.CASH.IP|2126|2023-10-23 07:00:20|2023-10-23 13:21:00|12740|257.5|7.07986|2023-10-23|1.50478|7|0.126362|9|-0.109187|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:07|ED.D.SIEGn.CASH.IP|2126|2023-10-23 07:00:20|2023-10-23 13:21:00|12740|257.5|7.07986|2023-10-23|1.50478|7|0.126362|9|-0.109187|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:08|EC.D.GLEFP.CASH.IP|1940|2023-10-23 07:00:10|2023-10-23 13:21:00||133.3|17.70842|2023-10-23|9.49494|8|0.142755|7|-0.166231|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:08|EC.D.GLEFP.CASH.IP|1940|2023-10-23 07:00:10|2023-10-23 13:21:00||133.3|17.70842|2023-10-23|9.49494|8|0.142755|7|-0.166231|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:08|UD.D.TSLA.CASH.IP|1921|2023-10-23 08:00:00|2023-10-23 13:21:00|20973|1114.5|14.30144|2023-10-23|11.1209|12|40.857653|8|-0.24821|11||10000||0||0|||10000||0||0|
2023-10-23 13:21:09|UD.D.TSLA.CASH.IP|1921|2023-10-23 08:00:00|2023-10-23 13:21:00|20973|1114.5|14.30144|2023-10-23|11.1209|12|40.857653|8|-0.24821|11||10000||0||0|||10000||0||0|
2023-10-23 13:21:09|EC.D.FP.CASH.IP|2192|2023-10-23 07:00:20|2023-10-23 13:21:00|6239|178.3|4.44375|2023-10-23|2.0704|7|0.112776|7|-0.112885|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:09|EC.D.FP.CASH.IP|2192|2023-10-23 07:00:20|2023-10-23 13:21:00|6239|178.3|4.44375|2023-10-23|2.0704|7|0.112776|7|-0.112885|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:09|SH.D.UBERUS.CASH.IP|346|2023-10-23 08:00:00|2023-10-23 13:21:00|4256|73.6|10.52867|2023-10-23|3.61101|13|4.04878|8|-0.742115|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:10|SH.D.UBERUS.CASH.IP|346|2023-10-23 08:00:00|2023-10-23 13:21:00|4256|73.6|10.52867|2023-10-23|3.61101|13|4.04878|8|-0.742115|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:10|KA.D.ULVR.CASH.IP|1961|2023-10-23 07:00:20|2023-10-23 13:21:10|3989|410.7|9.08964|2023-10-23|6.30031|11|0.138504|7|-0.0755|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:10|KA.D.ULVR.CASH.IP|1961|2023-10-23 07:00:20|2023-10-23 13:21:10|3989|410.7|9.08964|2023-10-23|6.30031|11|0.138504|7|-0.0755|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:11|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:11|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:12|SB.D.DIS.CASH.IP|819|2023-10-23 08:00:00|2023-10-23 13:21:10||62.1|6.88834|2023-10-23|14.52523|8|0.688807|10|-0.343221|10||10000||0||0|||10000||0||0|
2023-10-23 13:21:12|SB.D.DIS.CASH.IP|819|2023-10-23 08:00:00|2023-10-23 13:21:10||62.1|6.88834|2023-10-23|14.52523|8|0.688807|10|-0.343221|10||10000||0||0|||10000||0||0|
2023-10-23 13:21:12|SH.D.WFC.CASH.IP|400|2023-10-23 08:00:00|2023-10-23 13:20:50|4000|4.5|63.15991|2023-10-23|71.72849|12|0.502513|8|-0.398406|12||10000||0||0|||10000||0||0|
2023-10-23 13:21:12|SH.D.WFC.CASH.IP|400|2023-10-23 08:00:00|2023-10-23 13:20:50|4000|4.5|63.15991|2023-10-23|71.72849|12|0.502513|8|-0.398406|12||10000||0||0|||10000||0||0|
2023-10-23 13:21:13|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:13|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:13|UD.D.ZMUS.CASH.IP|589|2023-10-23 08:01:00|2023-10-23 13:17:40|6109|8|9.43707|2023-10-23|0.68242|13|0.359008|8|-0.260586|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:13|UD.D.ZMUS.CASH.IP|589|2023-10-23 08:01:00|2023-10-23 13:17:40|6109|8|9.43707|2023-10-23|0.68242|13|0.359008|8|-0.260586|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:14|EJ.D.ZURZ.CASH.IP|1464|2023-10-23 07:00:00|2023-10-23 13:21:10||21.1|19.35042|2023-10-23|23.1181|7|0.071942|7|-0.096223|11||10000||0||0|||10000||0||0|
2023-10-23 13:21:14|EJ.D.ZURZ.CASH.IP|1464|2023-10-23 07:00:00|2023-10-23 13:21:10||21.1|19.35042|2023-10-23|23.1181|7|0.071942|7|-0.096223|11||10000||0||0|||10000||0||0|
2023-10-23 13:21:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:17|CS.D.BCHUSD.CFD.IP|17895|2023-10-21 07:00:00|2023-10-21 23:59:50|242.46|7.1|1.3025|2023-10-23|1.25045|5|0.322139|4|-0.322225|1|2023-10-22|1.25371|4|0.49604|1|-0.586181|1|2023-10-21|1.27414|21|0.617821|16|-0.317683|16
2023-10-23 13:21:17|CS.D.BCHUSD.CFD.IP|17895|2023-10-21 07:00:00|2023-10-21 23:59:50|242.46|7.1|1.3025|2023-10-23|1.25045|5|0.322139|4|-0.322225|1|2023-10-22|1.25371|4|0.49604|1|-0.586181|1|2023-10-21|1.27414|21|0.617821|16|-0.317683|16
2023-10-23 13:21:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:20|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:24|EN.D.LGO.FWM2.IP|2842|2023-10-23 01:00:00|2023-10-23 13:21:20|918.9|5.3|0.10273|2023-10-23|0.10841|9|0.131176|8|-0.240306|1||10000||0||0|||10000||0||0|
2023-10-23 13:21:24|EN.D.LGO.FWM2.IP|2842|2023-10-23 01:00:00|2023-10-23 13:21:20|918.9|5.3|0.10273|2023-10-23|0.10841|9|0.131176|8|-0.240306|1||10000||0||0|||10000||0||0|
2023-10-23 13:21:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:25|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:25|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:25|UA.D.ABNBUS.CASH.IP|279|2023-10-23 08:01:00|2023-10-23 13:21:20|11570|48.6|25.14467|2023-10-23|57.4321|9|0.269565|9|-0.681034|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:26|UA.D.ABNBUS.CASH.IP|279|2023-10-23 08:01:00|2023-10-23 13:21:20|11570|48.6|25.14467|2023-10-23|57.4321|9|0.269565|9|-0.681034|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:26|UA.D.BIDU.CASH.IP|193|2023-10-23 08:00:00|2023-10-23 13:15:10|10569|56.6|36.34336|2023-10-23|20.67965|8|4.714172|8|-0.42654|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:26|UA.D.BIDU.CASH.IP|193|2023-10-23 08:00:00|2023-10-23 13:15:10|10569|56.6|36.34336|2023-10-23|20.67965|8|4.714172|8|-0.42654|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:26|UC.D.NVDA.CASH.IP|1708|2023-10-23 08:00:00|2023-10-23 13:21:10||301.8|19.3555|2023-10-23|22.66597|13|0.479051|8|-0.158924|10||10000||0||0|||10000||0||0|
2023-10-23 13:21:27|UC.D.NVDA.CASH.IP|1708|2023-10-23 08:00:00|2023-10-23 13:21:10||301.8|19.3555|2023-10-23|22.66597|13|0.479051|8|-0.158924|10||10000||0||0|||10000||0||0|
2023-10-23 13:21:27|EZ.D.ROBINGREY.Month2.IP|33|2023-10-23 08:01:00|2023-10-23 13:08:50|7.58|0|0|2023-10-23|0|8|0.394737|12|-0.263852|12||10000||0||0|||10000||0||0|
2023-10-23 13:21:27|EZ.D.ROBINGREY.Month2.IP|33|2023-10-23 08:01:00|2023-10-23 13:08:50|7.58|0|0|2023-10-23|0|8|0.394737|12|-0.263852|12||10000||0||0|||10000||0||0|
2023-10-23 13:21:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:28|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:28|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:31|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:31|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:32|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:32|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:33|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:33|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:33|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:33|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:34|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:34|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:34|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:34|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:35|KA.D.IWVLLN.CASH.IP|812|2023-10-23 07:00:20|2023-10-23 13:20:10|3597.9|42.3|27.35851|2023-10-23|30.05148|7|0.083056|7|-0.055417|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:35|KA.D.IWVLLN.CASH.IP|812|2023-10-23 07:00:20|2023-10-23 13:20:10|3597.9|42.3|27.35851|2023-10-23|30.05148|7|0.083056|7|-0.055417|8||10000||0||0|||10000||0||0|
2023-10-23 13:21:36|CS.D.LTCUSD.CFE.IP|11913|2023-10-21 07:00:00|2023-10-21 23:58:50|64.15|3.6|1.89425|2023-10-23|1.8198|6|0.258594|3|-0.242571|3|2023-10-22|1.85039|17|0.788519|21|-0.680377|18|2023-10-21|1.86396|14|0.123782|18|-0.124012|18
2023-10-23 13:21:37|CS.D.LTCUSD.CFE.IP|11913|2023-10-21 07:00:00|2023-10-21 23:58:50|64.15|3.6|1.89425|2023-10-23|1.8198|6|0.258594|3|-0.242571|3|2023-10-22|1.85039|17|0.788519|21|-0.680377|18|2023-10-21|1.86396|14|0.123782|18|-0.124012|18
2023-10-23 13:21:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:40|OP.D.SPX5.4250C.IP|2968|2023-10-23 02:25:00|2023-10-23 13:21:30|104.29|0|1.98219|2023-10-23|1.82664|6|2.920292|9|-1.717008|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:40|OP.D.SPX5.4250C.IP|2968|2023-10-23 02:25:00|2023-10-23 13:21:30|104.29|0|1.98219|2023-10-23|1.82664|6|2.920292|9|-1.717008|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:40|OP.D.SPX2.4250C.IP|2973|2023-10-23 02:25:00|2023-10-23 13:21:30|201.96|0|1.04766|2023-10-23|0.99935|6|1.078044|9|-1.006359|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:41|OP.D.SPX2.4250C.IP|2973|2023-10-23 02:25:00|2023-10-23 13:21:30|201.96|0|1.04766|2023-10-23|0.99935|6|1.078044|9|-1.006359|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:41|OP.D.SPX3.4250C.IP|1143|2023-10-23 09:58:20|2023-10-23 13:21:30|289.98|0|0.82734|2023-10-23|0.8225|12|0.545219|12|-0.66304|13||10000||0||0|||10000||0||0|
2023-10-23 13:21:42|OP.D.SPX5.4500C.IP|2966|2023-10-23 02:25:00|2023-10-23 13:21:30|15.22|0|8.49369|2023-10-23|8.33077|6|9.917355|9|-2.483343|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:42|OP.D.SPX3.4250C.IP|689|2023-10-23 11:21:30|2023-10-23 13:21:30|289.98|0|0.82331|2023-10-23|0.8225|12|0.545219|12|-0.66304|13||10000||0||0|||10000||0||0|
2023-10-23 13:21:42|OP.D.SPX2.4500C.IP|2959|2023-10-23 02:25:00|2023-10-23 13:21:30|74.35|0|2.76464|2023-10-23|2.57039|5|2.59362|9|-2.168903|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:42|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-23|8.33077|6|9.917355|9|-2.483343|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:43|OP.D.SPX3.4500C.IP|2960|2023-10-23 02:25:00|2023-10-23 13:21:30|149.48|0|1.55073|2023-10-23|1.47247|5|1.40583|9|-1.561895|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:43|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-10-23|2.57039|5|2.59362|9|-2.168903|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:44|OP.D.SPX3.4500C.IP|1|2023-10-23 13:21:40|2023-10-23 13:21:40|149.38|0|1.60664|2023-10-23|1.47247|5|1.40583|9|-1.561895|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:44|OP.D.SPX5.4000P.IP|2962|2023-10-23 02:25:00|2023-10-23 13:21:40|51.85|0|4.35741|2023-10-23|3.93785|10|3.448276|9|-3.73238|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:44|OP.D.SPX5.4000P.IP|2962|2023-10-23 02:25:00|2023-10-23 13:21:40|51.85|0|4.35741|2023-10-23|3.93785|10|3.448276|9|-3.73238|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:45|OP.D.SPX2.4000P.IP|2969|2023-10-23 02:25:00|2023-10-23 13:21:40|105.18|0|2.13706|2023-10-23|2.00877|10|1.698534|9|-1.581353|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:45|OP.D.SPX2.4000P.IP|2969|2023-10-23 02:25:00|2023-10-23 13:21:40|105.18|0|2.13706|2023-10-23|2.00877|10|1.698534|9|-1.581353|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:45|OP.D.SPX3.4000P.IP|2968|2023-10-23 02:25:00|2023-10-23 13:21:40|145.07|0|1.68535|2023-10-23|1.62443|10|1.250342|9|-1.647423|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:45|OP.D.SPX3.4000P.IP|2968|2023-10-23 02:25:00|2023-10-23 13:21:40|145.07|0|1.68535|2023-10-23|1.62443|10|1.250342|9|-1.647423|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:46|OP.D.SPX5.4250P.IP|2969|2023-10-23 02:25:00|2023-10-23 13:21:40|125.54|0|1.82087|2023-10-23|1.67716|10|1.748281|7|-2.108059|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:46|OP.D.SPX5.4250P.IP|2969|2023-10-23 02:25:00|2023-10-23 13:21:40|125.15|0|1.82087|2023-10-23|1.67716|10|1.748281|7|-2.108059|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:46|OP.D.SPX2.4250P.IP|2974|2023-10-23 02:25:00|2023-10-23 13:21:40|175.85|0|1.27268|2023-10-23|1.20906|10|1.18202|9|-1.103789|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:46|OP.D.SPX2.4250P.IP|2974|2023-10-23 02:25:00|2023-10-23 13:21:40|175.85|0|1.27268|2023-10-23|1.20906|10|1.18202|9|-1.103789|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:47|OP.D.SPX3.4250P.IP|2964|2023-10-23 02:25:00|2023-10-23 13:21:40|216.1|0|1.132|2023-10-23|1.09203|10|0.952294|9|-1.257386|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:48|OP.D.SPX5.4500P.IP|2963|2023-10-23 02:25:00|2023-10-23 13:21:40|285.45|0|0.79591|2023-10-23|0.75074|10|0.611522|12|-0.835288|12||10000||0||0|||10000||0||0|
2023-10-23 13:21:48|OP.D.SPX3.4250P.IP|2964|2023-10-23 02:25:00|2023-10-23 13:21:40|216.1|0|1.132|2023-10-23|1.09203|10|0.952294|9|-1.257386|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:48|OP.D.SPX2.4500P.IP|1843|2023-10-23 02:25:00|2023-10-23 10:02:30|308.39|0|0.76447|2023-10-23|0.71192|10|0.613678|9|-0.522637|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-10-23|0.75074|10|0.611522|12|-0.835288|12||10000||0||0|||10000||0||0|
2023-10-23 13:21:49|OP.D.SPX3.4500P.IP|1832|2023-10-23 02:25:00|2023-10-23 10:00:50|333.49|0|0.76228|2023-10-23|0.71912|10|0.618688|9|-0.681725|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:49|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-10-23|0.71192|10|0.613678|9|-0.522637|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:49|OP.D.SPX4.4250C.IP|2910|2023-10-23 02:45:20|2023-10-23 13:21:40|145.02|0|1.44261|2023-10-23|1.3516|5|1.083363|9|-1.194802|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:50|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-10-23|0.71912|10|0.618688|9|-0.681725|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:50|OP.D.SPX4.4250P.IP|2910|2023-10-23 02:45:20|2023-10-23 13:21:40|145.39|0|1.55272|2023-10-23|1.45545|10|1.183315|9|-1.293815|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:50|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-23|1.3516|5|1.083363|9|-1.194802|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:51|OP.D.SPX4.4250P.IP|1|2023-10-23 13:21:50|2023-10-23 13:21:50|145.27|0|1.51442|2023-10-23|1.45545|10|1.183315|9|-1.293815|9||10000||0||0|||10000||0||0|
2023-10-23 13:21:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:52|IR.D.02YEAR100.FWM2.IP|2148|2023-10-22 22:00:00|2023-10-22 23:57:10||63.8|0.00717|2023-10-23|0.01976|0|0.007906|7|-0.007907|4|2023-10-22|0.01975|23|0.007903|22|-0.011853|22||10000||0||0|
2023-10-23 13:21:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:21:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-23|0.01976|0|0.007906|7|-0.007907|4|2023-10-22|0.01975|23|0.007903|22|-0.011853|22||10000||0||0|
2023-10-23 13:21:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-23|0.01976|0|0.007906|7|-0.007907|4|2023-10-22|0.01975|23|0.007903|22|-0.011853|22||10000||0||0|
2023-10-23 13:21:53|UB.D.HOODUS.CASH.IP|71|2023-10-23 08:01:00|2023-10-23 13:21:00|900|48.7|24.41889|2023-10-23|20.50001|13|1.560758|8|-0.441989|11||10000||0||0|||10000||0||0|
2023-10-23 13:21:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-23|0.01976|0|0.007906|7|-0.007907|4|2023-10-22|0.01975|23|0.007903|22|-0.011853|22||10000||0||0|
2023-10-23 13:21:53|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-10-23|20.50001|13|1.560758|8|-0.441989|11||10000||0||0|||10000||0||0|
2023-10-23 13:21:54|CS.D.EOSUSD.CFD.IP|11157|2023-10-21 07:00:00|2023-10-21 23:59:50|55.53|3.7|1.80534|2023-10-23|1.76558|4|0.232433|1|-0.194794|1|2023-10-22|1.7958|6|0.536441|7|-0.459728|7|2023-10-21|1.79779|21|0.178987|18|-0.23415|20
2023-10-23 13:21:54|CS.D.EOSUSD.CFD.IP|2707|2023-10-23 00:00:00|2023-10-23 13:21:30|55.93|3.3|1.7803|2023-10-23|1.76558|4|0.232433|1|-0.194794|1|2023-10-22|1.7958|6|0.536441|7|-0.459728|7|2023-10-21|1.79779|21|0.178987|18|-0.23415|20
2023-10-23 13:21:55|CS.D.ADAUSD.CFE.IP|8169|2023-10-21 07:00:00|2023-10-21 23:59:50|25.17|2.6|5.51275|2023-10-23|5.3702|5|0.348028|3|-0.269127|3|2023-10-22|5.45264|23|0.28169|7|-0.520625|7|2023-10-21|5.51442|19|0.23706|17|-0.081268|9
2023-10-23 13:21:55|CS.D.ADAUSD.CFE.IP|5887|2023-10-22 00:00:00|2023-10-22 23:59:50|25.7|2.6|5.48732|2023-10-23|5.3702|5|0.348028|3|-0.269127|3|2023-10-22|5.45264|23|0.28169|7|-0.520625|7|2023-10-21|5.51442|19|0.23706|17|-0.081268|9
2023-10-23 13:21:55|CS.D.XLMUSD.CFD.IP|3062|2023-10-21 07:00:00|2023-10-21 23:58:30|10.98|1.6|1.86505|2023-10-23|1.78473|12|0.459982|7|-0.358744|3|2023-10-22|1.80822|6|0.468165|20|-0.374883|20|2023-10-21|1.80517|18|0.272727|14|-0.182315|14
2023-10-23 13:21:56|CS.D.XLMUSD.CFD.IP|1350|2023-10-23 00:00:30|2023-10-23 13:21:30|11.18|1.8|1.80383|2023-10-23|1.78473|12|0.459982|7|-0.358744|3|2023-10-22|1.80822|6|0.468165|20|-0.374883|20|2023-10-21|1.80517|18|0.272727|14|-0.182315|14
2023-10-23 13:21:56|IR.D.FGBX.FWM2.IP|3170|2023-10-23 00:15:00|2023-10-23 13:21:50|11929|10.1|14.50664|2023-10-23|6.57278|7|0.067848|10|-0.100663|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:57|IR.D.FGBX.FWM2.IP|3170|2023-10-23 00:15:00|2023-10-23 13:21:50|11929|10.1|14.50664|2023-10-23|6.57278|7|0.067848|10|-0.100663|7||10000||0||0|||10000||0||0|
2023-10-23 13:21:57|IR.D.FGBS.FWM2.IP|2047|2023-10-23 00:15:00|2023-10-23 13:21:20|10496|94.8|1.07672|2023-10-23|0.01429|8|0.004766|10|-0.004766|10||10000||0||0|||10000||0||0|
2023-10-23 13:21:57|IR.D.FGBS.FWM2.IP|2047|2023-10-23 00:15:00|2023-10-23 13:21:20|10496|94.8|1.07672|2023-10-23|0.01429|8|0.004766|10|-0.004766|10||10000||0||0|||10000||0||0|
2023-10-23 13:21:57|IX.D.HSTECH.IFU.IP|4113|2023-10-22 22:02:00|2023-10-22 23:59:30|3635.5|0|0.24814|2023-10-23|0.24744|6|0.112954|8|-0.132137|0|2023-10-22|0.2478|23|0.052508|22|-0.027598|22||10000||0||0|
2023-10-23 13:21:58|IX.D.HSTECH.IFU.IP|4113|2023-10-22 22:02:00|2023-10-22 23:59:30|3635.5|0|0.24814|2023-10-23|0.24744|6|0.112954|8|-0.132137|0|2023-10-22|0.2478|23|0.052508|22|-0.027598|22||10000||0||0|
2023-10-23 13:21:58|IX.D.TOPIX.IFU.IP|3641|2023-10-22 22:02:00|2023-10-22 23:59:50|2248.5|12.7|0.04471|2023-10-23|0.03557|1|0.089|0|-0.111175|0|2023-10-22|0.07635|23|0.102523|23|-0.044464|23||10000||0||0|
2023-10-23 13:21:58|IX.D.TOPIX.IFU.IP|3641|2023-10-22 22:02:00|2023-10-22 23:59:50|2248.5|12.7|0.04471|2023-10-23|0.03557|1|0.089|0|-0.111175|0|2023-10-22|0.07635|23|0.102523|23|-0.044464|23||10000||0||0|
2023-10-23 13:22:00|CS.D.UNIUSD.CFE.IP|17052|2023-10-21 07:00:00|2023-10-21 23:59:50|409.07|8.1|2.53565|2023-10-23|2.43319|2|0.241118|11|-0.215436|5|2023-10-22|2.49615|6|0.367155|7|-0.662757|7|2023-10-21|2.53984|22|0.940502|9|-0.829576|9
2023-10-23 13:22:00|CS.D.UNIUSD.CFE.IP|17052|2023-10-21 07:00:00|2023-10-21 23:59:50|409.07|8.1|2.53565|2023-10-23|2.43319|2|0.241118|11|-0.215436|5|2023-10-22|2.49615|6|0.367155|7|-0.662757|7|2023-10-21|2.53984|22|0.940502|9|-0.829576|9
2023-10-23 13:22:01|CS.D.LNKUSD.CFE.IP|17682|2023-10-21 07:00:00|2023-10-21 23:59:50|886.52|16.7|1.04302|2023-10-23|0.89157|4|0.66997|1|-0.970298|5|2023-10-22|0.95712|23|0.880958|22|-0.775142|2|2023-10-21|1.06705|17|0.828907|16|-1.009194|11
2023-10-23 13:22:01|CS.D.LNKUSD.CFE.IP|17682|2023-10-21 07:00:00|2023-10-21 23:59:50|886.52|16.7|1.04302|2023-10-23|0.89157|4|0.66997|1|-0.970298|5|2023-10-22|0.95712|23|0.880958|22|-0.775142|2|2023-10-21|1.06705|17|0.828907|16|-1.009194|11
2023-10-23 13:22:03|CS.D.DOTUSD.CFE.IP|18429|2023-10-21 07:00:00|2023-10-21 23:59:50|387.76|11.8|1.70553|2023-10-23|1.64693|5|0.422849|13|-0.440304|7|2023-10-22|1.68075|23|0.31431|18|-0.844256|7|2023-10-21|1.69295|20|0.212031|15|-0.244702|15
2023-10-23 13:22:03|CS.D.DOTUSD.CFE.IP|18429|2023-10-21 07:00:00|2023-10-21 23:59:50|387.76|11.8|1.70553|2023-10-23|1.64693|5|0.422849|13|-0.440304|7|2023-10-22|1.68075|23|0.31431|18|-0.844256|7|2023-10-21|1.69295|20|0.212031|15|-0.244702|15
2023-10-23 13:22:03|CS.D.DOGUSD.CFE.IP|1990|2023-10-21 07:00:00|2023-10-21 23:47:20|6.07|2.1|1.62095|2023-10-23|1.55341|12|0.470219|8|-0.322581|2|2023-10-22|1.63714|6|0.504202|7|-0.502513|7|2023-10-21|1.64545|17|0.167504|7|-0.167224|7
2023-10-23 13:22:03|CS.D.DOGUSD.CFE.IP|1592|2023-10-22 00:01:00|2023-10-22 23:58:20|6.12|2.1|1.61241|2023-10-23|1.55341|12|0.470219|8|-0.322581|2|2023-10-22|1.63714|6|0.504202|7|-0.502513|7|2023-10-21|1.64545|17|0.167504|7|-0.167224|7
2023-10-23 13:22:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:04|OP.D.SPX3.4750C.IP|2965|2023-10-23 02:25:00|2023-10-23 13:22:00|59.17|0|3.86532|2023-10-23|3.64734|3|2.723464|9|-2.100635|13||10000||0||0|||10000||0||0|
2023-10-23 13:22:04|OP.D.SPX3.4750C.IP|2965|2023-10-23 02:25:00|2023-10-23 13:22:00|59.17|0|3.86532|2023-10-23|3.64734|3|2.723464|9|-2.100635|13||10000||0||0|||10000||0||0|
2023-10-23 13:22:05|OP.D.SPX3.5000C.IP|2965|2023-10-23 02:25:00|2023-10-23 13:22:00|18.35|0|8.42535|2023-10-23|8.33202|12|4.840547|9|-3.402062|13||10000||0||0|||10000||0||0|
2023-10-23 13:22:05|OP.D.SPX3.5000C.IP|2965|2023-10-23 02:25:00|2023-10-23 13:22:00|18.35|0|8.42535|2023-10-23|8.33202|12|4.840547|9|-3.402062|13||10000||0||0|||10000||0||0|
2023-10-23 13:22:05|OP.D.SPX3.4750P.IP|1838|2023-10-23 02:25:00|2023-10-23 10:01:10|495.73|0|0.51042|2023-10-23|0.4842|10|0.354471|6|-0.241678|8||10000||0||0|||10000||0||0|
2023-10-23 13:22:06|OP.D.SPX3.4750P.IP|1838|2023-10-23 02:25:00|2023-10-23 10:01:10|495.73|0|0.51042|2023-10-23|0.4842|10|0.354471|6|-0.241678|8||10000||0||0|||10000||0||0|
2023-10-23 13:22:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:06|OP.D.SPX5.4750C.IP|1324|2023-10-23 02:25:00|2023-10-23 13:22:00|0.11|0|368.96071|2023-10-23|218.00055|5|52.941176|9|-30|7||10000||0||0|||10000||0||0|
2023-10-23 13:22:07|OP.D.SPX5.4750C.IP|1324|2023-10-23 02:25:00|2023-10-23 13:22:00|0.11|0|368.96071|2023-10-23|218.00055|5|52.941176|9|-30|7||10000||0||0|||10000||0||0|
2023-10-23 13:22:07|OP.D.SPX5.5000C.IP|1|2023-10-23 02:25:00|2023-10-23 02:25:00||0|0|2023-10-23|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:07|OP.D.SPX5.5000C.IP|1|2023-10-23 02:25:00|2023-10-23 02:25:00||0|0|2023-10-23|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:07|OP.D.SPX5.4750P.IP|2959|2023-10-23 02:25:00|2023-10-23 13:22:00|521.13|0|0.43198|2023-10-23|0.41755|10|0.386123|12|-0.528391|12||10000||0||0|||10000||0||0|
2023-10-23 13:22:08|OP.D.SPX5.4750P.IP|2959|2023-10-23 02:25:00|2023-10-23 13:22:00|520.64|0|0.43198|2023-10-23|0.41755|10|0.386123|12|-0.528391|12||10000||0||0|||10000||0||0|
2023-10-23 13:22:08|OP.D.SPX5.5000P.IP|2956|2023-10-23 02:25:00|2023-10-23 13:22:00|770.03|0|0.29|2023-10-23|0.28347|10|0.262457|12|-0.359934|12||10000||0||0|||10000||0||0|
2023-10-23 13:22:08|OP.D.SPX5.5000P.IP|2956|2023-10-23 02:25:00|2023-10-23 13:22:00|770.03|0|0.29|2023-10-23|0.28347|10|0.262457|12|-0.359934|12||10000||0||0|||10000||0||0|
2023-10-23 13:22:08|OP.D.SPX2.4750C.IP|2962|2023-10-23 02:25:00|2023-10-23 13:22:00|17.82|0|8.32324|2023-10-23|8.32735|10|5.539692|9|-2.75611|10||10000||0||0|||10000||0||0|
2023-10-23 13:22:09|OP.D.SPX2.4750C.IP|2962|2023-10-23 02:25:00|2023-10-23 13:22:00|17.82|0|8.32324|2023-10-23|8.32735|10|5.539692|9|-2.75611|10||10000||0||0|||10000||0||0|
2023-10-23 13:22:09|OP.D.SPX2.5000C.IP|2587|2023-10-23 02:25:00|2023-10-23 13:22:00|3.19|0|32.39496|2023-10-23|29.83798|5|11.20944|9|-5.141388|10||10000||0||0|||10000||0||0|
2023-10-23 13:22:09|OP.D.SPX2.5000C.IP|2587|2023-10-23 02:25:00|2023-10-23 13:22:00|3.19|0|32.39496|2023-10-23|29.83798|5|11.20944|9|-5.141388|10||10000||0||0|||10000||0||0|
2023-10-23 13:22:09|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:10|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:10|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:10|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-23 13:22:11|IR.D.FBTP.FWM2.IP|19|2023-10-23 13:19:10|2023-10-23 13:22:10|10839|68.5|10.56127|2023-10-23|5.60005|13|0.129056|6|-0.07376|12||10000||0||0|||10000||0||0|
2023-10-23 13:22:11|IR.D.FBTP.FWM2.IP|19|2023-10-23 13:19:10|2023-10-23 13:22:10|10839|68.5|10.56127|2023-10-23|5.60005|13|0.129056|6|-0.07376|12||10000||0||0|||10000||0||0|
2023-10-23 13:22:11|IX.D.OMX20.IFM.IP|1267|2023-10-23 07:04:40|2023-10-23 13:22:00|1208.52|0.1|0.04123|2023-10-23|0.04126|7|0.092646|12|-0.061902|7||10000||0||0|||10000||0||0|
2023-10-23 13:22:12|IX.D.OMX20.IFM.IP|1267|2023-10-23 07:04:40|2023-10-23 13:22:00|1208.52|0.1|0.04123|2023-10-23|0.04126|7|0.092646|12|-0.061902|7||10000||0||0|||10000||0||0|
2023-10-23 13:22:12|IX.D.SUNNAS.IFE.IP|5642|2023-10-21 06:45:20|2023-10-21 23:39:50|14560.7|0|0.15117|2023-10-23|0.15069|1|0.066177|12|-0.076462|12|2023-10-22|0.15077|23|0.291579|22|-0.074773|22|2023-10-21|0.15073|9|0||0|
2023-10-23 13:22:13|IX.D.SUNNAS.IFE.IP|5642|2023-10-21 06:45:20|2023-10-21 23:39:50|14560.7|0|0.15117|2023-10-23|0.15069|1|0.066177|12|-0.076462|12|2023-10-22|0.15077|23|0.291579|22|-0.074773|22|2023-10-21|0.15073|9|0||0|
2023-10-23 13:22:13|IX.D.SUNDOW.IFE.IP|5397|2023-10-21 06:16:30|2023-10-21 23:54:10|33122.8|0|0.08462|2023-10-23|0.0844|0|0.045468|12|-0.036425|12|2023-10-22|0.08439|7|0.287208|22|-0.107052|22|2023-10-21|0.08449|21|0.001814|7|0|
2023-10-23 13:22:13|IX.D.SUNDOW.IFE.IP|5352|2023-10-22 00:12:30|2023-10-22 23:59:50|33192.1|0|0.08462|2023-10-23|0.0844|0|0.045468|12|-0.036425|12|2023-10-22|0.08439|7|0.287208|22|-0.107052|22|2023-10-21|0.08449|21|0.001814|7|0|
2023-10-23 13:22:14|IX.D.SUNFUN.IFE.IP|4346|2023-10-21 06:16:30|2023-10-21 23:42:00|7381.5|0|0.13556|2023-10-23|0.13513|6|0.067902|12|-0.067632|6|2023-10-22|0.13533|23|0.044725|22|-0.027079|22|2023-10-21|0.13541|17|0||0|
2023-10-23 13:22:14|IX.D.SUNFUN.IFE.IP|4316|2023-10-22 00:12:50|2023-10-22 23:59:50|7396.5|0|0.13556|2023-10-23|0.13513|6|0.067902|12|-0.067632|6|2023-10-22|0.13533|23|0.044725|22|-0.027079|22|2023-10-21|0.13541|17|0||0|
2023-10-23 13:22:14|IX.D.SUNDAX.IFMM.IP|4656|2023-10-21 06:16:30|2023-10-21 23:54:10|14782.6|0|0.10843|2023-10-23|0.10788|6|0.071404|12|-0.078112|7|2023-10-22|0.10804|23|0.060166|22|-0.035812|22|2023-10-21|0.10818|21|0||-0.022348|7
2023-10-23 13:22:15|IX.D.SUNDAX.IFMM.IP|4114|2023-10-23 00:00:00|2023-10-23 13:22:10|14694|0|0.10847|2023-10-23|0.10788|6|0.071404|12|-0.078112|7|2023-10-22|0.10804|23|0.060166|22|-0.035812|22|2023-10-21|0.10818|21|0||-0.022348|7