2023-10-20 10:14:54|IX.D.SPTRD.IFE.IP|9244|2023-10-19 07:03:40|2023-10-19 23:59:50|4269.82|297.9|0.01171|2023-10-20|0.01404|4|0.038172|8|-0.05866|6|2023-10-19|0.00926|17|0.197428|16|-0.150738|16|2023-10-18|0.0092|14|0.086555|17|-0.074868|16
2023-10-20 10:14:56|IX.D.RUSSELL.IFM.IP|8856|2023-10-19 07:03:40|2023-10-19 23:59:50|1697.8|32.7|0.01725|2023-10-20|0.01763|3|0.053126|7|-0.053107|7|2023-10-19|0.01734|0|0.26175|13|-0.179741|16|2023-10-18|0.01697|4|0.10982|20|-0.114045|13
2023-10-20 10:14:57|IX.D.DOW.IFE.IP|9433|2023-10-19 07:03:50|2023-10-19 23:59:50|33382.9|31.7|0.01133|2023-10-20|0.01078|8|0.044955|8|-0.054|6|2023-10-19|0.00712|16|0.169631|16|-0.124834|16|2023-10-18|0.00709|14|0.085695|17|-0.104457|13
2023-10-20 10:14:59|IX.D.FANG.IFM.IP|9562|2023-10-19 07:03:50|2023-10-19 23:59:50|7438.1|0|0.04517|2023-10-20|0.04015|9|0.175855|8|-0.116672|8|2023-10-19|0.02378|14|0.244171|16|-0.172208|16|2023-10-18|0.0238|14|0.459724|20|-0.361656|20
2023-10-20 10:15:01|IX.D.NASDAQ.IFM.IP|9595|2023-10-19 07:03:50|2023-10-19 23:59:50|14737.5|109|0.01223|2023-10-20|0.01355|8|0.062417|8|-0.059861|6|2023-10-19|0.0067|14|0.234187|16|-0.160781|16|2023-10-18|0.00665|14|0.16235|20|-0.085061|20
2023-10-20 10:15:02|IX.D.ASX.IFD.IP|8114|2023-10-19 07:03:50|2023-10-19 23:59:50|6905.7|7.6|0.03543|2023-10-20|0.01449|0|0.043523|8|-0.075498|6|2023-10-19|0.01431|1|0.172744|16|-0.114997|16|2023-10-18|0.01415|2|0.064432|23|-0.057248|23
2023-10-20 10:15:08|TM.D.BOVESPA.IFM.IP|3197|2023-10-19 12:01:00|2023-10-19 20:54:50||0|0.65971||10000||0||0||2023-10-19|0.09663|15|0.192383|16|-0.135365|16|2023-10-18|0.09726|15|0.073964|12|-0.091241|12
2023-10-20 10:15:12|IX.D.CAC.IFM.IP|7780|2023-10-19 07:03:50|2023-10-19 23:59:50|6864.7|15.2|0.02582|2023-10-20|0.01456|8|0.084586|8|-0.084553|6|2023-10-19|0.01443|10|0.154707|16|-0.119859|16|2023-10-18|0.01422|8|0.110986|20|-0.186626|5
2023-10-20 10:15:13|IX.D.XINHUA.IFM.IP|8277|2023-10-19 07:03:50|2023-10-19 23:59:50|11753.9|35|5.01737|2023-10-20|0.085|4|0.110901|1|-0.165912|1|2023-10-19|0.08341|1|0.133844|1|-0.13763|1|2023-10-18|0.08207|2|0.131258|2|-0.081828|2
2023-10-20 10:15:17|IX.D.HSCHIN.IFU.IP|8069|2023-10-19 07:03:50|2023-10-19 23:59:50|5876.3|20.4|0.15024|2023-10-20|0.10163|3|0.153283|1|-0.32925|1|2023-10-19|0.10054|2|0.134941|16|-0.166594|1|2023-10-18|0.09841|2|0.230278|2|-0.115768|1
2023-10-20 10:15:18|IX.D.DEN25.IFM.IP|1779|2023-10-19 08:25:20|2023-10-19 14:54:50|1611.3|0.1|0.06168|2023-10-20|0.06225|8|0.099434|8|-0.074557|8|2023-10-19|0|7|0.093231|14|-0.195539|8|2023-10-18|0.05978|7|0.097046|13|-0.977746|13
2023-10-20 10:15:19|IX.D.EMGMKT.IFE.IP|6202|2023-10-19 07:03:50|2023-10-19 23:59:20|926.5|14.1|0.12006|2023-10-20|0.2159|4|0.064991|0|-0.19527|1|2023-10-19|0.05356|17|0.171988|16|-0.128604|0|2023-10-18|0.05332|14|0.095168|2|-0.084531|0
2023-10-20 10:15:20|IX.D.STXE.IFM.IP|7626|2023-10-19 07:04:00|2023-10-19 23:59:50|4057.46|181.2|0.02989|2023-10-20|0.03696|8|0.061798|10|-0.049575|7|2023-10-19|0.03654|10|0.171262|16|-0.097744|16|2023-10-18|0.03614|9|0.084574|5|-0.192823|5
2023-10-20 10:15:21|IX.D.FTSE.CFD.IP|8344|2023-10-19 07:04:00|2023-10-19 23:59:50|7471.5|17.2|0.02453|2023-10-20|0.01337|8|0.076391|7|-0.057586|7|2023-10-19|0.01327|10|0.106762|16|-0.097111|7|2023-10-18|0.01304|8|0.065309|8|-0.05881|7
2023-10-20 10:15:24|KB.D.MID250.CASH.IP|3975|2023-10-19 07:15:00|2023-10-19 15:29:50|17240.94|0|0|2023-10-20|0|7|0.032862|9|-0.035151|9|2023-10-19|0|7|0.129225|10|-0.028566|12|2023-10-18|0|7|0.034764|14|-0.051699|13
2023-10-20 10:15:25|IX.D.DAX.IFMM.IP|8628|2023-10-19 07:04:00|2023-10-19 23:59:50|14937.2|10.9|0.01977|2023-10-20|0.00939|8|0.067349|9|-0.127354|7|2023-10-19|0.00928|10|0.113082|16|-0.089716|16|2023-10-18|0.00918|8|0.082086|2|-0.091839|5
2023-10-20 10:15:26|TM.D.MDAX.IFM.IP|2835|2023-10-19 07:03:50|2023-10-19 19:59:50|23934|0.2|43.61256|2023-10-20|0.41012|6|0.220164|8|-0.702498|7|2023-10-19|17.37898|18|16.910903|19|-0.406438|11|2023-10-18|0.4018|6|0.447646|7|-0.734429|13
2023-10-20 10:15:27|TM.D.TECDAX.IFM.IP|1951|2023-10-19 07:09:00|2023-10-19 19:55:30|2837.1|0|42.12457|2023-10-20|19.81287|6|1.213592|7|-0.650927|7|2023-10-19|2.80002|6|1.337735|7|-1.165981|7|2023-10-18|13.92332|18|1.157489|15|-1.193772|15
2023-10-20 10:15:27|TM.D.ATHENS.IFM.IP|1230|2023-10-19 07:15:30|2023-10-19 14:18:50|2875|1.6|42.37863|2023-10-20|63.81451|9|0.088075|7|-0.140721|7|2023-10-19|44.75191|7|0.197793|10|-0.105152|7|2023-10-18|32.92508|11|0.175759|7|-0.253138|7
2023-10-20 10:15:29|IX.D.HANGSENG.IFU.IP|8960|2023-10-19 07:04:00|2023-10-19 23:59:50|17195.9|14.9|0.07501|2023-10-20|0.02904|3|0.160854|1|-0.526211|1|2023-10-19|0.02871|2|0.320563|8|-0.171318|8|2023-10-18|0.02814|2|0.336249|2|-0.104454|1
2023-10-20 10:15:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:15:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:15:31|IX.D.MIB.IFM.IP|7776|2023-10-19 07:04:00|2023-10-19 23:59:50|27511.4|4.6|0.92655|2023-10-20|0.05447|8|0.154494|6|-0.09102|7|2023-10-19|0.05375|10|0.162372|16|-0.108112|16|2023-10-18|0.05277|9|0.135193|5|-0.186385|5
2023-10-20 10:15:32|IX.D.NIKKEI.IFD.IP|8012|2023-10-19 07:04:10|2023-10-19 23:59:50|31235.5|13.8|0.02289|2023-10-20|0.02232|3|0.080038|1|-0.096183|0|2023-10-19|0.02216|13|0.127063|16|-0.126701|16|2023-10-18|0.02185|5|0.093983|2|-0.08605|1
2023-10-20 10:15:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:15:35|IX.D.AEX.IFM.IP|6189|2023-10-19 07:04:10|2023-10-19 23:59:20|723.13|3.9|0.02719|2023-10-20|0.01382|8|0.055499|7|-0.083168|7|2023-10-19|0.0137|10|0.164896|16|-0.123503|16|2023-10-18|0.01359|9|0.081626|5|-0.162897|5
2023-10-20 10:15:36|IX.D.OBX.IFM.IP|1418|2023-10-19 07:09:20|2023-10-19 14:19:50||5|10.05893|2023-10-20|30.53186|7|0.04258|9|-0.106155|7|2023-10-19|15.52016|9|0.125838|8|-0.08359|7|2023-10-18|12.5931|9|0.041468|7|-0.082595|11
2023-10-20 10:15:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:15:37|IX.D.SINGAPORE.IFM.IP|5474|2023-10-19 07:04:30|2023-10-19 23:59:50|274.8|6.6|11.89114|2023-10-20|3.38651|8|0.2374|9|-0.072793|1|2023-10-19|0.21819|22|0.126674|16|-0.108303|1|2023-10-18|0.21581|22|0.070935|1|-0.089783|21
2023-10-20 10:15:38|IX.D.SAF.IFMMX.IP|8251|2023-10-19 07:04:10|2023-10-19 23:59:50|65024|3|6.37111|2023-10-20|0.15388|0|0.133242|7|-0.231546|6|2023-10-19|0.15108|0|0.122521|16|-0.097919|16|2023-10-18|0.14917|2|0.13902|7|-0.126489|15
2023-10-20 10:15:39|IX.D.IBEX.IFM.IP|7219|2023-10-19 07:04:10|2023-10-19 23:59:50|9086.4|2.9|0.66103|2023-10-20|0.05508|8|0.204257|7|-0.110294|7|2023-10-19|0.05461|10|0.153362|17|-0.103433|7|2023-10-18|0.05383|9|0.086211|7|-0.159282|5
2023-10-20 10:15:40|IX.D.OMX.IFM.IP|7731|2023-10-19 07:04:10|2023-10-19 23:59:50|2105.2|20.5|0.04456|2023-10-20|0.02389|8|0.065819|7|-0.239349|7|2023-10-19|0.02338|10|0.138878|7|-0.113161|16|2023-10-18|0.02301|8|0.09775|7|-0.158619|5
2023-10-20 10:15:42|IX.D.SMI.IFM.IP|7571|2023-10-19 07:04:10|2023-10-19 23:59:50|10389.3|8.7|0.02699|2023-10-20|0.01923|8|0.149533|7|-0.091486|6|2023-10-19|0.01889|6|0.084939|6|-0.17559|7|2023-10-18|0.01854|6|0.05606|14|-0.112074|5
2023-10-20 10:15:43|IX.D.TAIEX.IFU.IP|8388|2023-10-19 07:04:20|2023-10-19 23:59:50|16474.4|24.4|0.03691|2023-10-20|0.02437|4|0.091818|0|-0.443319|0|2023-10-19|0.02433|2|0.090955|16|-0.092261|6|2023-10-18|0.02416|1|0.066662|3|-0.717597|6
2023-10-20 10:15:43|KB.D.TK.CASH.IP|658|2023-10-19 07:15:00|2023-10-19 15:29:00|5932.97|0|0|2023-10-20|0|7|0||0||2023-10-19|0|7|0||0||2023-10-18|0|7|0||0|
2023-10-20 10:15:44|CC.D.VSTOXX.UNC.IP|3944|2023-10-19 07:04:10|2023-10-19 19:59:40|21.45|9.3|0.31139|2023-10-20|0.37174|6|0.653595|0|-0.833719|0|2023-10-19|0.37469|19|0.873362|3|-0.947418|3|2023-10-18|0.38728|19|0.712468|0|-1.16692|2
2023-10-20 10:15:45|CC.D.VIX.UME.IP|4434|2023-10-19 07:04:40|2023-10-19 23:59:40|20.64|19.5|0.52321|2023-10-20|0.7744|6|0.341131|9|-0.244618|8|2023-10-19|0.77532|20|0.514139|16|-0.866463|16|2023-10-18|0.82646|23|0.25974|22|-0.259067|22
2023-10-20 10:15:45|IR.D.FGBM.FWM2.IP|4928|2023-10-19 07:04:30|2023-10-19 19:59:50|11533|103.7|3.56293|2023-10-20|1.6743|7|0.017331|6|-0.03465|6|2023-10-19|0.0267|2|0.060769|16|-0.017364|8|2023-10-18|0.02676|19|0.026003|7|-0.051957|6
2023-10-20 10:15:46|IR.D.FLG.FWM1.IP|4387|2023-10-19 07:04:20|2023-10-19 16:59:50|9134.5|27.8|0.01934|2023-10-20|0.02182|7|0.05454|7|-0.043609|7|2023-10-19|0.02183|13|0.103797|16|-0.109284|12|2023-10-18|0.02154|11|0.04319|12|-0.048871|14
2023-10-20 10:15:47|IR.D.ULTRA100.FWM2.IP|6417|2023-10-19 07:04:30|2023-10-19 23:58:40|11121.4|33.8|0.02235|2023-10-20|0.03587|7|0.056473|8|-0.056823|0|2023-10-19|0.03551|15|0.208413|16|-0.335115|12|2023-10-18|0.03548|22|0.056018|23|-0.028477|22
2023-10-20 10:15:47|IR.D.BOND100.FWM2.IP|6001|2023-10-19 07:04:20|2023-10-19 23:59:10|10837.1|45.3|0.01758|2023-10-20|0.03684|7|0.058084|7|-0.029665|0|2023-10-19|0.0367|15|0.173529|12|-0.173278|12|2023-10-18|0.03669|22|0.029401|22|-0.029359|22
2023-10-20 10:15:48|IR.D.10YEAR100.FWM2.IP|7154|2023-10-19 07:04:20|2023-10-19 23:59:50||135.8|0.01268|2023-10-20|0.03781|7|0.029305|7|-0.015163|1|2023-10-19|0.03785|0|0.133625|16|-0.066393|12|2023-10-18|0.03782|22|0.015138|23|-0.015145|23
2023-10-20 10:15:49|IR.D.JGB.FWM2.IP|1387|2023-10-19 07:04:30|2023-10-19 23:59:50|14452|1|0.02573|2023-10-20|0.02764|4|0.013839|0|-0.013826|6|2023-10-19|0.02764|0|0.027687|20|-0.020758|16|2023-10-18|0.02763|23|0.006909|23|-0.006908|23
2023-10-20 10:15:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:15:50|IR.D.FOAT.FWM2.IP|6218|2023-10-19 07:04:30|2023-10-19 18:59:50|12177|28.7|10.00021|2023-10-20|6.42956|7|0.057349|7|-0.065509|6|2023-10-19|2.57802|16|0.098482|16|-0.073801|16|2023-10-18|6.22478|12|0.03276|9|-0.122489|6
2023-10-20 10:15:51|IR.D.FBTP.FWM2.IP|4879|2023-10-19 07:04:30|2023-10-19 16:59:50|10813|32.4|6.27072|2023-10-20|3.11428|7|0.138658|7|-0.055453|6|2023-10-19|0.89503|16|0.101861|14|-0.083628|8|2023-10-18|5.46747|7|0.073937|9|-0.055284|6
2023-10-20 10:15:51|IR.D.05YEAR100.FWM2.IP|6552|2023-10-19 07:04:30|2023-10-19 23:58:00||112.6|0.00906|2023-10-20|0.0192|7|0.023056|6|-0.023051|6|2023-10-19|0.01924|16|0.105959|16|-0.078919|16|2023-10-18|0.01924|22|0.0077|23|-0.007696|22
2023-10-20 10:15:53|CC.D.DX.UME.IP|7870|2023-10-19 07:04:30|2023-10-19 20:59:50|10587|1.6|0.04704|2023-10-20|0.04716|6|0.023594|6|-0.02832|8|2023-10-19|0.04705|4|0.082093|16|-0.126336|16|2023-10-18|0.04707|16|0.017901|15|-0.024485|17
2023-10-20 10:15:54|CS.D.BITCOIN.CFE.IP|8263|2023-10-19 07:04:30|2023-10-19 23:59:50|28672.9|12.1|0.31269|2023-10-20|0.30199|10|0.496656|2|-0.248279|3|2023-10-19|0.31337|20|0.320527|20|-0.225215|1|2023-10-18|0.3139|5|0.509443|4|-0.243659|4
2023-10-20 10:15:55|CS.D.ETHUSD.CFE.IP|8651|2023-10-19 07:04:20|2023-10-19 23:59:50|1564.02|13.6|0.3574|2023-10-20|0.34616|10|0.311581|8|-0.137756|3|2023-10-19|0.35751|20|0.205683|14|-0.241323|1|2023-10-18|0.35469|11|0.319098|4|-0.13868|4
2023-10-20 10:15:57|CS.D.CRYPTOB10.CFD.IP|9749|2023-10-19 07:04:30|2023-10-19 23:59:50|7313.52|8|1.09334|2023-10-20|1.05879|10|0.207207|2|-0.060426|2|2023-10-19|1.09452|20|0.136869|16|-0.130322|1|2023-10-18|1.09247|5|0.321524|4|-0.170668|9
2023-10-20 10:15:58|CS.D.USDBRL.MINI.IP|2735|2023-10-19 12:11:00|2023-10-19 19:59:50|50723.5|9.6|0.11786||10000||0||0||2023-10-19|0.10148|14|0.12935|16|-0.209079|16|2023-10-18|0.09897|16|0.076092|17|-0.079718|14
2023-10-20 10:15:59|CS.D.USDINR.MINI.IP|3273|2023-10-19 07:04:50|2023-10-19 19:58:50|8306.9|2.8|0.2461|2023-10-20|0.18031|5|0.067415|9|-0.098649|8|2023-10-19|0.18101|10|0.063785|15|-0.074455|7|2023-10-18|0.18018|5|0.064891|14|-0.067229|14
2023-10-20 10:15:59|CS.D.USDTWD.MINI.IP|2697|2023-10-19 07:04:30|2023-10-19 19:58:50|32326|2.4|0.23599|2023-10-20|0.06192|9|0.034028|1|-0.02943|3|2023-10-19|0.06182|6|0.068043|16|-0.125135|16|2023-10-18|0.06416|7|0.083608|10|-0.099007|10
2023-10-20 10:16:00|CS.D.EURGBP.MINI.IP|8725|2023-10-19 07:04:40|2023-10-19 23:59:50|8722.9|6.7|0.25797|2023-10-20|0.01323|10|0.064243|6|-0.020646|5|2023-10-19|0.01202|15|0.070093|12|-0.060861|12|2023-10-18|0.01238|15|0.042641|6|-0.0645|6
2023-10-20 10:16:02|CS.D.EURUSD.MINI.IP|8871|2023-10-19 07:04:40|2023-10-19 23:59:40|10586.1|10.5|0.10935|2023-10-20|0.00638|10|0.025538|8|-0.019861|7|2023-10-19|0.00605|15|0.163843|16|-0.098396|16|2023-10-18|0.00594|19|0.026579|17|-0.026511|10
2023-10-20 10:16:03|CS.D.GBPUSD.MINI.IP|9164|2023-10-19 07:04:40|2023-10-19 23:59:40|12134.7|12.2|0.29524|2023-10-20|0.00883|10|0.023938|6|-0.06763|6|2023-10-19|0.00817|15|0.158294|16|-0.105417|16|2023-10-18|0.00834|10|0.051725|6|-0.027113|13
2023-10-20 10:16:06|CS.D.NZDUSD.MINI.IP|9147|2023-10-19 07:04:40|2023-10-19 23:59:50|5840|8.3|0.22371|2023-10-20|0.03088|10|0.042941|8|-0.04635|1|2023-10-19|0.03083|15|0.171538|16|-0.121623|16|2023-10-18|0.03061|11|0.10026|2|-0.046114|21
2023-10-20 10:16:07|CS.D.USDCAD.MINI.IP|8880|2023-10-19 07:04:40|2023-10-19 23:59:50|13715|10.6|0.33003|2023-10-20|0.01435|2|0.019679|0|-0.019681|2|2023-10-19|0.01076|13|0.056136|16|-0.043718|16|2023-10-18|0.01041|19|0.027037|14|-0.027822|13
2023-10-20 10:16:08|CS.D.USDCHF.MINI.IP|9021|2023-10-19 07:04:40|2023-10-19 23:59:50|8916.8|9.3|0.04536|2023-10-20|0.01932|10|0.06277|8|-0.041449|8|2023-10-19|0.01776|15|0.115021|16|-0.155039|16|2023-10-18|0.01871|11|0.032274|15|-0.039016|13
2023-10-20 10:16:10|CS.D.USDCNH.MINI.IP|9629|2023-10-19 07:04:40|2023-10-19 23:59:50|73347.5|15.4|0.38248|2023-10-20|0.01363|6|0.015006|1|-0.020172|1|2023-10-19|0.01364|7|0.029588|16|-0.067993|16|2023-10-18|0.01365|15|0.019536|1|-0.037258|22
2023-10-20 10:16:12|CS.D.USDDKK.MINI.IP|9725|2023-10-19 07:04:50|2023-10-19 23:59:50|70481.6|19|0.24263|2023-10-20|0.02326|8|0.020712|0|-0.031171|8|2023-10-19|0.02218|19|0.098568|16|-0.170348|16|2023-10-18|0.02138|19|0.028175|10|-0.026848|17
2023-10-20 10:16:14|CS.D.USDHUF.MINI.IP|9571|2023-10-19 07:04:50|2023-10-19 23:59:50|36123.1|17.3|0.39302|2023-10-20|0.05518|9|0.123019|7|-0.10561|6|2023-10-19|0.05478|9|0.079274|6|-0.212202|16|2023-10-18|0.0549|14|0.070256|11|-0.093646|8
2023-10-20 10:16:15|CS.D.USDJPY.MINI.IP|8835|2023-10-19 07:04:50|2023-10-19 23:59:50|14980.2|10.6|0.44851|2023-10-20|0.00578|10|0.065451|8|-0.099416|8|2023-10-19|0.00587|18|0.037387|16|-0.104709|16|2023-10-18|0.00548|19|0.025385|9|-0.056105|9
2023-10-20 10:16:16|CS.D.USDKRW.MINI.IP|6677|2023-10-19 07:04:50|2023-10-19 19:57:10|135326.5|5.7|0.19952|2023-10-20|0.07377|1|0.041002|0|-0.09332|8|2023-10-19|0.07375|5|0.140112|16|-0.080508|16|2023-10-18|0.0742|5|0.088272|14|-0.108033|8
2023-10-20 10:16:18|CS.D.USDMXN.MINI.IP|9698|2023-10-19 07:04:50|2023-10-19 23:59:50|183162.7|22.4|0.08208|2023-10-20|0.06809|10|0.047354|10|-0.06968|8|2023-10-19|0.06807|9|0.281824|22|-0.17045|16|2023-10-18|0.06778|16|0.089282|21|-0.114564|21
2023-10-20 10:16:19|CS.D.USDNOK.MINI.IP|9724|2023-10-19 07:04:50|2023-10-19 23:59:50|109987.2|38.5|0.08241|2023-10-20|0.0401|9|0.072178|9|-0.089718|5|2023-10-19|0.03539|10|0.076953|16|-0.288695|16|2023-10-18|0.03731|11|0.055564|6|-0.109122|20
2023-10-20 10:16:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:16:22|CS.D.USDSEK.MINI.IP|9744|2023-10-19 07:04:50|2023-10-19 23:59:50|109483.1|36.7|0.04942|2023-10-20|0.03542|10|0.068363|8|-0.059373|9|2023-10-19|0.02774|11|0.102707|16|-0.164493|16|2023-10-18|0.02804|11|0.061218|9|-0.053796|2
2023-10-20 10:16:23|CS.D.USDSGD.MINI.IP|8559|2023-10-19 07:04:50|2023-10-19 23:59:50|13724.1|6.6|0.32381|2023-10-20|0.01483|4|0.015291|0|-0.018942|8|2023-10-19|0.01467|5|0.064924|21|-0.090291|16|2023-10-18|0.01484|3|0.022592|22|-0.022587|22
2023-10-20 10:16:25|CS.D.USDZAR.MINI.IP|9571|2023-10-19 07:05:00|2023-10-19 23:59:50|189992.9|25.3|0.07748|2023-10-20|0.04716|10|0.052994|7|-0.088332|2|2023-10-19|0.04722|10|0.102239|16|-0.212562|16|2023-10-18|0.04794|11|0.068666|17|-0.074668|1
2023-10-20 10:16:25|CS.D.ALUMINIUM.MINI.IP|3076|2023-10-19 07:05:00|2023-10-19 17:59:10|2183.5|2.1|0.27551|2023-10-20|0.27452|0|0.059853|7|-0.069121|7|2023-10-19|0.27407|2|0.077914|7|-0.137268|7|2023-10-18|0.27395|3|0.114166|9|-0.11414|6
2023-10-20 10:16:26|CO.D.CFI.FWM3.IP|3730|2023-10-19 07:05:00|2023-10-19 15:59:50|8194|3.4|0.2056|2023-10-20|0.07326|10|0.152765|6|-0.134491|6|2023-10-19|0.0743|15|0.311622|15|-0.246321|9|2023-10-18|0.0728|12|0.138271|7|-0.372792|13
2023-10-20 10:16:27|CC.D.W.UME.IP|3976|2023-10-19 07:05:10|2023-10-19 18:19:50|608.8|8.3|0.07869|2023-10-20|0.09783|2|0.245178|8|-0.29484|7|2023-10-19|0.09869|18|0.232365|17|-0.352408|10|2023-10-18|0.1005|17|0.322088|14|-0.151976|13
2023-10-20 10:16:28|CC.D.KC.UME.IP|3076|2023-10-19 08:15:00|2023-10-19 17:29:50|16223.1|10|0.10412|2023-10-20|0.12341|9|0.240485|9|-0.175734|8|2023-10-19|0.12303|17|0.225345|12|-0.152087|13|2023-10-18|0.12623|13|0.345189|12|-0.169661|10
2023-10-20 10:16:29|CS.D.COPPER.MINI.IP|7066|2023-10-19 07:05:00|2023-10-19 17:59:20|8001.4|6.6|0.12583|2023-10-20|0.12527|2|0.084618|7|-0.085333|1|2023-10-19|0.12475|10|0.118998|7|-0.096478|16|2023-10-18|0.12432|9|0.135062|2|-0.181569|8
2023-10-20 10:16:29|CC.D.C.UME.IP|4197|2023-10-19 07:05:00|2023-10-19 18:19:50|511.7|32.2|0.05845|2023-10-20|0.11701|8|0.07837|0|-0.058754|0|2023-10-19|0.11737|18|0.195925|18|-0.119237|13|2023-10-18|0.11971|12|0.10014|11|-0.079872|14
2023-10-20 10:16:30|CC.D.FCPO.UNC.IP|694|2023-10-19 07:05:00|2023-10-19 09:40:00|3727.2|1.1|0.3197||10000||0||0||2023-10-19|0.31528|4|0.201781|9|-0.203983|9|2023-10-18|0.31627|8|0.240366|13|-0.171731|2
2023-10-20 10:16:32|CS.D.CFEGOLD.CFE.IP|9356|2023-10-19 07:05:00|2023-10-19 23:59:50|1977.03|23.5|0.01912|2023-10-20|0.01664|10|0.041039|1|-0.058161|0|2023-10-19|0.01615|11|0.243412|23|-0.116557|16|2023-10-18|0.01626|19|0.110399|15|-0.088556|15
2023-10-20 10:16:33|CC.D.HO.UME.IP|7824|2023-10-19 07:05:00|2023-10-19 23:59:50|31130|2.4|0.06468|2023-10-20|0.06393|9|0.179885|6|-0.102844|1|2023-10-19|0.06413|20|0.168957|13|-0.16012|14|2023-10-18|0.06513|22|0.03582|22|-0.042351|22
2023-10-20 10:16:34|CC.D.HG.UME.IP|8380|2023-10-19 07:05:10|2023-10-19 23:59:50|36024.3|6.6|0.05372|2023-10-20|0.05549|2|0.095124|7|-0.095124|7|2023-10-19|0.05518|10|0.1415|7|-0.119517|16|2023-10-18|0.05555|22|0.011117|23|-0.04552|22
2023-10-20 10:16:34|CC.D.IRON.UME.IP|2073|2023-10-19 13:00:00|2023-10-19 15:00:00|836|352.4|0.31903|2023-10-20|0.53864|1|0.119818|1|-0.121803|6|2023-10-19|0.53169|3|0.16633|2|-0.143609|1|2023-10-18|0.53043|1|0.107953|13|-0.154873|3
2023-10-20 10:16:35|CS.D.LEAD.MINI.IP|1881|2023-10-19 07:05:00|2023-10-19 17:59:00|2084.8|2.1|0.28797|2023-10-20|0.28662|1|0.110032|0|-0.120942|8|2023-10-19|0.28548|8|0.20087|0|-0.095511|0|2023-10-18|0.28458|9|0.109446|2|-0.105374|0
2023-10-20 10:16:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:16:41|CC.D.LC.UME.IP|1559|2023-10-19 13:30:00|2023-10-19 18:04:50|18507.9|10.1|0.06052||10000||0||0||2023-10-19|0.06429|14|0.126886|13|-0.399544|13|2023-10-18|0.0642|15|0.086764|13|-0.047117|13
2023-10-20 10:16:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:16:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:16:48|CS.D.CFDSILVER.CFM.IP|10652|2023-10-19 02:25:00|2023-10-19 23:59:50|2304.8|10.3|0.13845|2023-10-20|0.12824|9|0.134941|1|-0.113043|1|2023-10-19|0.12329|10|0.313003|23|-0.210637|16|2023-10-18|0.08901|8|0.159641|13|-0.218972|14
2023-10-20 10:16:49|CC.D.NG.UME.IP|5678|2023-10-19 02:25:00|2023-10-19 23:59:50|3231|13.5|0.08006|2023-10-20|0.09266|6|0.093052|1|-0.246457|7|2023-10-19|0.08875|0|0.300571|13|-0.664452|14|2023-10-18|0.08875|22|0.029656|22|-0.059137|22
2023-10-20 10:16:50|CC.D.CC.UME.IP|2632|2023-10-19 08:45:00|2023-10-19 17:29:50|3650|6|0.09828|2023-10-20|0.10911|10|0.109224|10|-0.12568|9|2023-10-19|0.1081|12|0.117115|15|-0.127027|12|2023-10-18|0.10889|13|0.292702|12|-0.167412|16
2023-10-20 10:16:51|CS.D.NICKEL.MINI.IP|1415|2023-10-19 07:02:00|2023-10-19 17:57:10|18502|2.3|0.27634|2023-10-20|0.27095|8|0.264572|7|-0.180476|7|2023-10-19|0.26919|9|0.314704|7|-0.270278|17|2023-10-18|0.26776|14|0.334728|9|-0.217444|13
2023-10-20 10:16:52|CC.D.RB.UME.IP|8793|2023-10-19 02:25:10|2023-10-19 23:59:30|23579|1.3|0.13927|2023-10-20|0.14557|8|0.126678|8|-0.118709|1|2023-10-19|0.08782|14|0.151057|11|-0.125297|8|2023-10-18|0.14648|22|0.051216|22|-0.07255|22
2023-10-20 10:16:53|CC.D.CT.UME.IP|4943|2023-10-19 02:27:00|2023-10-19 18:19:50|8569|3.1|0.17031|2023-10-20|0.17618|1|0.077302|1|-0.143786|1|2023-10-19|0.17508|17|0.206103|16|-0.178839|16|2023-10-18|0.17494|18|0.215708|2|-0.173488|14
2023-10-20 10:16:53|CC.D.OJ.UME.IP|656|2023-10-19 12:00:00|2023-10-19 17:59:50|37471.5|1.4|1.81632||10000||0||0||2023-10-19|1.91467|14|1.075558|14|-1.106682|15|2023-10-18|1.9926|17|1.096688|12|-1.709234|13
2023-10-20 10:16:54|CC.D.SB.UME.IP|3041|2023-10-19 07:30:00|2023-10-19 16:59:50|2703.5|10.3|0.08701|2023-10-20|0.11148|7|0.111342|7|-0.353278|7|2023-10-19|0.1108|7|0.186005|14|-0.403452|12|2023-10-18|0.10956|10|0.197412|10|-0.139912|13
2023-10-20 10:16:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:16:55|CC.D.LCO.UME.IP|9622|2023-10-19 02:25:10|2023-10-19 21:59:50|9198.8|30.2|0.81344|2023-10-20|0.03363|8|0.151438|8|-0.118262|7|2023-10-19|0.03362|18|0.151684|13|-0.208452|8|2023-10-18|0.03325|9|0.34745|14|-0.266817|13
2023-10-20 10:16:56|CC.D.CL.UME.IP|10213|2023-10-19 02:25:10|2023-10-19 23:59:50|8932|34.3|5.67039|2023-10-20|0.59329|8|0.168808|8|-0.113408|1|2023-10-19|0.31197|16|0.151436|9|-0.220969|8|2023-10-18|31.31532|22|0.027541|22|-0.033264|22
2023-10-20 10:16:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:16:58|CC.D.SM.UME.IP|5877|2023-10-19 02:25:10|2023-10-19 18:19:50|41692|8.6|0.09307|2023-10-20|0.09592|0|0.140554|0|-0.095597|7|2023-10-19|0.09592|18|0.150108|13|-0.157403|13|2023-10-18|0.0979|18|0.266619|13|-0.228159|13
2023-10-20 10:16:59|CC.D.BO.UME.IP|6225|2023-10-19 02:25:00|2023-10-19 18:19:50|5276.7|6|0.10926|2023-10-20|0.11286|10|0.13555|9|-0.111359|0|2023-10-19|0.11005|0|0.137892|13|-0.191269|15|2023-10-18|0.10846|12|0.152599|15|-0.206223|13
2023-10-20 10:17:00|CC.D.S.UME.IP|6102|2023-10-19 02:25:20|2023-10-19 18:19:50|1331.7|14.5|0.07561|2023-10-20|0.09013|0|0.067669|0|-0.068099|7|2023-10-19|0.0902|18|0.090587|13|-0.143137|13|2023-10-18|0.09038|18|0.106045|13|-0.120956|1
2023-10-20 10:17:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:17:01|CS.D.PLAT.CFM.IP|7474|2023-10-19 02:25:10|2023-10-19 23:47:50|891.9|2.7|0.55662|2023-10-20|0.55619|9|0.122331|9|-0.122304|9|2023-10-19|0.47084|15|0.382797|16|-0.201907|16|2023-10-18|0.4219|0|0.326871|14|-0.292233|14
2023-10-20 10:17:02|CS.D.ZINC.MINI.IP|4357|2023-10-19 02:25:20|2023-10-19 17:59:10|2421|2.8|0.24871|2023-10-20|0.24758|1|0.090804|1|-0.181758|1|2023-10-19|0.24696|0|0.111281|6|-0.149278|14|2023-10-18|0.24487|9|0.143986|2|-0.14379|8
2023-10-20 10:17:03|IX.D.StoxxBank.FNI3.IP|4131|2023-10-19 06:01:00|2023-10-19 19:59:50|107.89|75.7|15.77765|2023-10-20|7.60119|7|0.139613|7|-0.139418|7|2023-10-19|7.76623|7|0.138453|7|-0.137375|7|2023-10-18|10.94048|9|0.135575|7|-0.090588|7
2023-10-20 10:17:03|IX.D.CANNABIS.IFD.IP|1519|2023-10-19 13:33:10|2023-10-19 19:59:50|105.93|0|5.64111||10000||0||0||2023-10-19|5.60365|17|0.284145|13|-0.48|13|2023-10-18|5.31131|13|0.193602|18|-0.526608|18
2023-10-20 10:17:04|KB.D.BANKS.CASH.IP|3197|2023-10-19 07:15:00|2023-10-19 15:29:50|3639.25|0|0|2023-10-20|0|7|0.132599|9|-0.08857|9|2023-10-19|0|7|0.09603|7|-0.132351|13|2023-10-18|0|7|0.065239|7|-0.053707|7
2023-10-20 10:17:05|KB.D.AERO.CASH.IP|1886|2023-10-19 07:15:00|2023-10-19 15:29:50|7219.21|0|0|2023-10-20|0|7|0.093696|9|-0.140125|7|2023-10-19|0|7|0.107651|15|-0.092426|8|2023-10-18|0|7|0.110276|7|-0.114188|14
2023-10-20 10:17:05|KB.D.DRINKS.CASH.IP|2040|2023-10-19 07:15:00|2023-10-19 15:29:50|24157.11|0|0|2023-10-20|0|7|0.116528|7|-0.128399|9|2023-10-19|0|7|0.115246|8|-0.100691|8|2023-10-18|0|7|0.07288|7|-0.047051|13
2023-10-20 10:17:06|KB.D.CHEMS.CASH.IP|1064|2023-10-19 07:15:10|2023-10-19 15:29:50|8063.94|0|0|2023-10-20|0|7|0.122828|8|-0.128107|7|2023-10-19|0|7|0.295587|10|-0.151057|7|2023-10-18|0|7|0.090109|9|-0.099131|13
2023-10-20 10:17:06|KB.D.BUILD.CASH.IP|536|2023-10-19 07:15:00|2023-10-19 15:29:50|7733.16|0|0|2023-10-20|0|7|0.157597|9|-0.179477|7|2023-10-19|0|7|0.171267|10|-0.075517|15|2023-10-18|0|7|0.057074|14|-0.149345|7
2023-10-20 10:17:07|KB.D.ELECTY.CASH.IP|932|2023-10-19 07:15:00|2023-10-19 15:29:20|9436.65|0|0|2023-10-20|0|7|0.086558|8|-0.062117|7|2023-10-19|0|7|0.094428|13|-0.114734|13|2023-10-18|0|7|0.086457|10|-0.115465|7
2023-10-20 10:17:07|KB.D.EE.CASH.IP|1282|2023-10-19 07:15:40|2023-10-19 15:29:50|8413.73|0|0|2023-10-20|0|7|0.093389|9|-0.113963|8|2023-10-19|0|7|0.251661|10|-0.050373|12|2023-10-18|0|7|0.131646|8|-0.096247|13
2023-10-20 10:17:08|KB.D.SPECFINAN.CASH.IP|2653|2023-10-19 07:15:00|2023-10-19 15:29:50|9670.5|0|0|2023-10-20|0|7|0.085101|9|-0.065518|8|2023-10-19|0|7|0.197878|10|-0.068594|11|2023-10-18|0|7|0.062388|11|-0.073425|14
2023-10-20 10:17:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:17:09|KB.D.FDR.CASH.IP|2633|2023-10-19 07:15:00|2023-10-19 15:29:50|4117.65|0|0|2023-10-20|0|7|0.065205|9|-0.100845|9|2023-10-19|0|7|0.093054|10|-0.17343|10|2023-10-18|0|7|0.146333|10|-0.05951|13
2023-10-20 10:17:10|KB.D.FOOD.CASH.IP|803|2023-10-19 07:15:00|2023-10-19 15:29:50|6275.37|0|0|2023-10-20|0|7|0.097445|7|-0.049031|7|2023-10-19|0|7|0.096397|13|-0.089602|7|2023-10-18|0|7|0.080877|9|-0.067366|9
2023-10-20 10:17:11|KB.D.WATER.CASH.IP|1967|2023-10-19 07:15:00|2023-10-19 15:29:50|5839.77|0|0|2023-10-20|0|7|0.069964|10|-0.112045|7|2023-10-19|0|7|0.100573|7|-0.191951|10|2023-10-18|0|7|0.100068|13|-0.114124|9
2023-10-20 10:17:11|KB.D.GINDU.CASH.IP|1880|2023-10-19 07:15:00|2023-10-19 15:29:50|5915.73|0|0|2023-10-20|0|7|0.068998|7|-0.113693|7|2023-10-19|0|7|0.168538|10|-0.097177|9|2023-10-18|0|7|0.195274|13|-0.099223|13
2023-10-20 10:17:12|KB.D.RETAIL.CASH.IP|2007|2023-10-19 07:15:00|2023-10-19 15:29:50|2262.59|0|0|2023-10-20|0|7|0.102264|9|-0.079437|7|2023-10-19|0|7|0.182566|10|-0.094653|7|2023-10-18|0|7|0.110494|14|-0.070782|14
2023-10-20 10:17:13|KB.D.HEALTH.CASH.IP|871|2023-10-19 07:16:30|2023-10-19 15:29:50|4558.99|0|0|2023-10-20|0|7|0.093873|9|-0.046827|7|2023-10-19|0|7|0.061689|8|-0.091865|7|2023-10-18|0|7|0.153537|13|-0.18332|8
2023-10-20 10:17:13|KB.D.HSEHLD.CASH.IP|1897|2023-10-19 07:15:00|2023-10-19 15:29:50|9907.42|0|0|2023-10-20|0|7|0.139455|9|-0.16055|7|2023-10-19|0|7|0.35324|10|-0.134359|7|2023-10-18|0|7|0.111164|13|-0.132571|13
2023-10-20 10:17:14|KB.D.ENGINE.CASH.IP|1148|2023-10-19 07:16:10|2023-10-19 15:29:50|12259.93|0|0|2023-10-20|0|7|0.062349|7|-0.16051|9|2023-10-19|0|7|0.337969|10|-0.09594|10|2023-10-18|0|7|0.116649|10|-0.139832|10
2023-10-20 10:17:15|KB.D.BUS.CASH.IP|1331|2023-10-19 07:15:00|2023-10-19 15:29:50|3479.11|0|0|2023-10-20|0|7|0.11154|7|-0.092724|7|2023-10-19|0|7|0.534864|10|-0.182191|7|2023-10-18|0|7|0.107015|7|-0.089402|7
2023-10-20 10:17:15|KB.D.LIFE.CASH.IP|1976|2023-10-19 07:15:00|2023-10-19 15:29:50|5745.64|0|0|2023-10-20|0|7|0.119177|7|-0.070162|7|2023-10-19|0|7|0.117325|10|-0.080974|13|2023-10-18|0|7|0.138411|7|-0.124899|7
2023-10-20 10:17:16|KB.D.MEDIA.CASH.IP|2026|2023-10-19 07:15:00|2023-10-19 15:29:50|10365.68|0|0|2023-10-20|0|7|0.072031|9|-0.072623|7|2023-10-19|0|7|0.120799|10|-0.077018|7|2023-10-18|0|7|0.080196|14|-0.088421|8
2023-10-20 10:17:16|KB.D.MINING.CASH.IP|545|2023-10-19 07:15:10|2023-10-19 15:29:50|9143.75|0|0|2023-10-20|0|7|0.214841|7|-0.236513|9|2023-10-19|0|7|0.114419|14|-0.172116|10|2023-10-18|0|7|0.153193|11|-0.164909|14
2023-10-20 10:17:17|KB.D.INSURANCE.CASH.IP|1053|2023-10-19 07:15:00|2023-10-19 15:29:50|3128.34|0|0|2023-10-20|0|7|0.1096|8|-0.107267|7|2023-10-19|0|7|0.17804|8|-0.123746|12|2023-10-18|0|7|0.106445|7|-0.106943|9
2023-10-20 10:17:18|KB.D.OIL.CASH.IP|3034|2023-10-19 07:15:00|2023-10-19 15:29:50|9494.22|0|0|2023-10-20|0|7|0.11248|8|-0.082545|7|2023-10-19|0|7|0.09521|13|-0.307923|10|2023-10-18|0|7|0.118255|11|-0.159149|11
2023-10-20 10:17:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:17:19|KB.D.PGOODS.CASH.IP|1012|2023-10-19 07:15:40|2023-10-19 15:29:50|24206.15|0|0|2023-10-20|0|7|0.113582|7|-0.090658|7|2023-10-19|0|7|0.187413|10|-0.112173|7|2023-10-18|0|7|0.083378|11|-0.098548|7
2023-10-20 10:17:19|KB.D.REAL.CASH.IP|1871|2023-10-19 07:15:00|2023-10-19 15:29:50|1935.79|0|0|2023-10-20|0|7|0.129553|9|-0.102748|9|2023-10-19|0|7|0.367972|10|-0.080241|12|2023-10-18|0|7|0.092295|8|-0.067879|10
2023-10-20 10:17:20|KB.D.SOFT.CASH.IP|1797|2023-10-19 07:15:00|2023-10-19 15:29:50|2117.31|0|0|2023-10-20|0|7|0.074777|8|-0.055791|9|2023-10-19|0|7|0.148996|10|-0.063253|7|2023-10-18|0|7|0.091467|13|-0.063049|14
2023-10-20 10:17:20|KB.D.SUPPORT.CASH.IP|3147|2023-10-19 07:15:00|2023-10-19 15:29:50|9365.25|0|0|2023-10-20|0|7|0.152702|7|-0.099222|7|2023-10-19|0|7|0.230559|10|-0.166105|7|2023-10-18|0|7|0.07758|8|-0.071499|7
2023-10-20 10:17:21|KB.D.TOBACCO.CASH.IP|1551|2023-10-19 07:15:00|2023-10-19 15:29:50|27543.61|0|0|2023-10-20|0|7|0.08877|7|-0.079293|9|2023-10-19|0|7|0.107456|8|-0.189048|13|2023-10-18|0|7|0.106676|13|-0.09375|13
2023-10-20 10:17:22|KB.D.HOTELS.CASH.IP|2977|2023-10-19 07:15:00|2023-10-19 15:29:50|6543.8|0|0|2023-10-20|0|7|0.140029|9|-0.07869|8|2023-10-19|0|7|0.226779|10|-0.11769|11|2023-10-18|0|7|0.156373|10|-0.12238|14
2023-10-20 10:17:22|KB.D.PHARMA.IFM.IP|2704|2023-10-19 07:15:00|2023-10-19 15:29:50|20286|0|4.27149|2023-10-20|1.50154|8|0.05945|7|-0.074243|9|2023-10-19|1.85826|11|0.104063|14|-0.122423|13|2023-10-18|0.30048|15|0.153008|13|-0.177441|13
2023-10-20 10:17:23|KB.D.OZTELE.IFD.IP|834|2023-10-19 02:25:40|2023-10-19 23:59:40|1488.6|0|0.40398|2023-10-20|0.40413|0|0||0||2023-10-19|0.3996|1|0||0||2023-10-18|0.4015|23|0||0|
2023-10-20 10:17:23|KB.D.OZCOND.IFD.IP|928|2023-10-19 02:25:40|2023-10-19 23:59:40|2936.5|0|0.40225|2023-10-20|0.40241|0|0||0||2023-10-19|0.39937|1|0||0||2023-10-18|0.40059|23|0||0|
2023-10-20 10:17:24|KB.D.OZCONSUM.IFD.IP|976|2023-10-19 02:25:40|2023-10-19 23:59:40|12027.4|0|0.40072|2023-10-20|0.40052|4|0||0||2023-10-19|0.40036|4|0||0||2023-10-18|0.40094|23|0||0|
2023-10-20 10:17:24|KB.D.OZENER.IFD.IP|989|2023-10-19 02:25:40|2023-10-19 23:59:40|11639.8|0|0.40061|2023-10-20|0.40031|2|0||0||2023-10-19|0.40064|2|0||0||2023-10-18|0.40087|23|0||0|
2023-10-20 10:17:25|KB.D.OZFINL.IFD.IP|969|2023-10-19 02:25:40|2023-10-19 23:59:40|6204.4|0|0.40064|2023-10-20|0.4003|0|0||0||2023-10-19|0.39998|4|0||0||2023-10-18|0.40103|23|0||0|
2023-10-20 10:17:25|KB.D.OZHEALTH.IFD.IP|1003|2023-10-19 02:25:40|2023-10-19 23:59:40|34976.4|0|0.4008|2023-10-20|0.40076|1|0||0||2023-10-19|0.40072|3|0||0||2023-10-18|0.40081|23|0||0|
2023-10-20 10:17:26|KB.D.OZINDU.IFD.IP|974|2023-10-19 02:25:40|2023-10-19 23:59:40|6231.5|0|0.40087|2023-10-20|0.39982|3|0||0||2023-10-19|0.40023|3|0||0||2023-10-18|0.40064|23|0||0|
2023-10-20 10:17:26|KB.D.OZMATR.IFD.IP|991|2023-10-19 02:25:40|2023-10-19 23:59:40|17107.8|0|0.40084|2023-10-20|0.40066|3|0||0||2023-10-19|0.4007|0|0||0||2023-10-18|0.40076|23|0||0|
2023-10-20 10:17:27|KB.D.OZUTILI.IFD.IP|802|2023-10-19 02:26:10|2023-10-19 23:59:40|8490.1|0|0.40059|2023-10-20|0.40016|2|0||0||2023-10-19|0.39991|2|0||0||2023-10-18|0.40028|23|0||0|
2023-10-20 10:17:28|SE.D.MMM.CASH.IP|2884|2023-10-18 23:14:40|2023-10-18 23:59:30|8680|577.4|7.5244|2023-10-20|73.444|9|0.3125|8|-0.252612|8|2023-10-19|1.77483|19|0.548446|8|-0.215444|10|2023-10-18|0.32219|10|0.3233|8|-0.576141|20
2023-10-20 10:17:29|SA.D.AXP.CASH.IP|3289|2023-10-18 23:42:10|2023-10-18 23:44:30|15000|853.1|12.92027|2023-10-20|17.57537|9|0.686499|8|-0.925926|8|2023-10-19|0.94811|11|3.062069|8|-1.003344|20|2023-10-18|2.80978|9|0.574413|9|-0.640188|13
2023-10-20 10:17:30|UA.D.AAPL.CASH.IP|5202|2023-10-19 08:01:00|2023-10-19 23:59:50||5961.3|11.39133|2023-10-20|35.20927|9|0.103034|9|-0.131309|9|2023-10-19|0.00729|19|0.204325|16|-0.182357|12|2023-10-18|0.00584|19|0.181808|13|-0.147887|20
2023-10-20 10:17:30|SA.D.BA.CASH.IP|3547|2023-10-18 23:58:30|2023-10-18 23:59:20|18211|745.8|9.32303|2023-10-20|27.61632|8|0.347375|8|-0.104075|8|2023-10-19|1.17958|16|0.296896|11|-0.524126|8|2023-10-18|1.16907|14|0.419722|13|-0.561282|11
2023-10-20 10:17:31|SB.D.CAT.CASH.IP|2661|2023-10-19 08:00:00|2023-10-19 23:58:50|25035|824.6|16.96833|2023-10-20|87.5688|8|0||0||2023-10-19|0.43599|21|1.689243|8|-0.743406|20|2023-10-18|3.69848|19|2.326287|8|-0.735294|11
2023-10-20 10:17:32|SB.D.CVX.CASH.IP|3046|2023-10-18 23:57:10|2023-10-18 23:59:50|16850|1261.2|9.49554|2023-10-20|66.23396|8|0.928088|8|-0.34405|9|2023-10-19|0.012|19|0.961943|8|-0.453569|8|2023-10-18|0.01105|18|0.890722|8|-0.823021|20
2023-10-20 10:17:32|UA.D.CSCO.CASH.IP|3027|2023-10-19 08:00:00|2023-10-19 23:54:40|5300|3234.9|10.46842|2023-10-20|48.17505|8|0.226757|9|-0.169779|10|2023-10-19|0.60933|16|0.186741|16|-0.396226|23|2023-10-18|0.22367|22|0.168161|10|-0.425926|23
2023-10-20 10:17:33|SD.D.KO.CASH.IP|3767|2023-10-18 23:58:50|2023-10-18 23:59:40|5420|2712.9|6.25121|2023-10-20|40.08119|9|0.277162|8|-0.221076|8|2023-10-19|0.0183|17|0.260126|8|-0.202952|13|2023-10-18|0.01843|18|0.278138|8|-0.25878|8
2023-10-20 10:17:34|SB.D.DOWWUS.CASH.IP|2268|2023-10-19 13:30:00|2023-10-19 19:59:50|4943|215.1|4.43991||10000||0||0||2023-10-19|0.599|16|0.220884|16|-0.179354|13|2023-10-18|2.8461|13|0.158825|13|-0.257937|13
2023-10-20 10:17:34|SH.D.XOM.CASH.IP|3450|2023-10-18 23:59:30|2023-10-18 23:59:50|11250|3948.5|7.01312|2023-10-20|23.18314|10|12.547491|8|-0.311056|8|2023-10-19|0.0092|19|0.901705|20|-0.884956|20|2023-10-18|0.00915|19|0.410568|8|-0.345316|20
2023-10-20 10:17:35|SC.D.GS.CASH.IP|2740|2023-10-18 23:26:10|2023-10-18 23:59:50||655.8|15.42005|2023-10-20|63.94073|8|2.196356|8|-0.940228|8|2023-10-19|6.88162|16|0.221597|16|-0.378561|9|2023-10-18|8.94047|19|0.271526|9|-0.351906|13
2023-10-20 10:17:36|SC.D.HD.CASH.IP|2838|2023-10-18 23:52:10|2023-10-18 23:56:30||552.1|8.71882|2023-10-20|30.77956|8|3.010807|8|-0.290382|8|2023-10-19|2.12119|10|3.494817|8|-0.971175|10|2023-10-18|3.70483|19|0.928368|8|-0.789089|8
2023-10-20 10:17:37|SD.D.IBM.CASH.IP|2684|2023-10-18 23:48:00|2023-10-18 23:51:40||1159.1|5.73781|2023-10-20|55.73664|8|3.101765|8|-0.159629|8|2023-10-19|0.32715|21|0.866551|8|-0.486409|12|2023-10-18|0.02857|22|3.546835|8|-0.66748|8
2023-10-20 10:17:37|UB.D.INTC.CASH.IP|3772|2023-10-19 08:00:00|2023-10-19 23:59:50|3558|4844.1|9.66642|2023-10-20|18.04878|8|0.168919|8|-0.140568|8|2023-10-19|0.31099|16|0.584958|13|-0.445931|13|2023-10-18|0.64592|14|0.479955|20|-0.560067|22
2023-10-20 10:17:38|SD.D.JNJ.CASH.IP|2872|2023-10-18 23:24:20|2023-10-18 23:59:30||1746.2|6.59794|2023-10-20|98.25744|8|0.516385|8|-0.124844|8|2023-10-19|0.0163|17|0.733206|8|-0.183872|8|2023-10-18|0.84945|19|1.506849|8|-0.451866|20
2023-10-20 10:17:39|SD.D.JPM.CASH.IP|2975|2023-10-19 08:00:00|2023-10-19 23:59:30||2267|7.79612|2023-10-20|59.62807|8|20.108333|8|-0.214518|8|2023-10-19|0.00948|19|1.310625|8|-0.315826|12|2023-10-18|0.00924|19|0.458308|9|-0.267325|20
2023-10-20 10:17:40|SE.D.MCD.CASH.IP|3111|2023-10-18 23:59:10|2023-10-18 23:59:20||1082.2|10.15672|2023-10-20|40.67979|8|0.590744|8|-0.221196|8|2023-10-19|0.57994|19|0.919459|8|-0.287111|12|2023-10-18|2.83295|19|1.067261|13|-0.42952|22
2023-10-20 10:17:40|SE.D.MRK.CASH.IP|3046|2023-10-19 08:00:00|2023-10-19 23:59:40||1427.9|7.78623|2023-10-20|63.38177|10|0.651068|8|-0.783133|8|2023-10-19|0.01|22|0.854022|8|-2.9|23|2023-10-18|2.86363|14|1.385366|8|-0.674764|11
2023-10-20 10:17:41|UC.D.MSFT.CASH.IP|4919|2023-10-18 23:59:00|2023-10-18 23:59:40|33066|2658.8|9.84312|2023-10-20|12.286|10|0.182061|8|-0.216881|8|2023-10-19|0.00798|19|0.201753|13|-0.191749|13|2023-10-18|0.00674|19|0.319085|13|-0.283098|20
2023-10-20 10:17:42|SE.D.NKE.CASH.IP|2930|2023-10-19 08:00:00|2023-10-19 23:59:20|10205|1557.2|4.3225|2023-10-20|50.19602|10|0.529412|8|-0.175439|9|2023-10-19|0.01292|19|0.531966|13|-0.272294|21|2023-10-18|0.0108|19|3.308453|8|-0.174284|13
2023-10-20 10:17:43|SE.D.PFE.CASH.IP|3304|2023-10-18 23:58:40|2023-10-18 23:59:30|3107|6005.9|4.2527|2023-10-20|50.09646|9|0.257981|8|-0.128452|8|2023-10-19|0.03193|17|0.447857|8|-0.159439|13|2023-10-18|0.0311|14|0.368664|8|-0.276498|13
2023-10-20 10:17:44|SE.D.PG.CASH.IP|3546|2023-10-18 23:49:00|2023-10-18 23:59:30|14803|1258.7|9.15098|2023-10-20|0.25757|9|0.284591|8|-0.054142|8|2023-10-19|0.02318|16|0.773369|13|-0.782937|20|2023-10-18|0.00668|22|2.514919|8|-1.886663|9
2023-10-20 10:17:44|SH.D.UTX.CASH.IP|3339|2023-10-18 23:32:50|2023-10-18 23:59:40||1496|11.34128|2023-10-20|16.4126|9|0.748299|8|-0.446429|8|2023-10-19|0.61872|19|1.222695|10|-1.043478|23|2023-10-18|0.36004|19|1.122058|8|-0.552337|9
2023-10-20 10:17:45|SG.D.TRVUS.CASH.IP|1911|2023-10-19 13:30:00|2023-10-19 19:59:50|16381|411.7|18.26701||10000||0||0||2023-10-19|15.31405|19|0.184129|13|-0.266588|13|2023-10-18|18.75262|19|0.580294|13|-0.467754|13
2023-10-20 10:17:45|SH.D.UNH.CASH.IP|2543|2023-10-18 23:44:20|2023-10-18 23:47:00|52500|409.1|13.64915|2023-10-20|75.17623|8|7.145044|9|-0.553114|8|2023-10-19|3.74857|16|4.095703|8|-3.134577|8|2023-10-18|19.52726|17|1.8014|10|-0.986387|8
2023-10-20 10:17:46|SH.D.VZ.CASH.IP|3516|2023-10-18 23:25:10|2023-10-18 23:59:50||6529.1|8.36244|2023-10-20|23.51978|9|0.45045|8|-0.351101|8|2023-10-19|0.03133|16|1.134522|10|-1.340996|10|2023-10-18|0.0322|16|1.623377|8|-0.636943|8
2023-10-20 10:17:47|SH.D.VUS.CASH.IP|3082|2023-10-19 08:00:00|2023-10-19 23:52:30|23310|1090|6.2434|2023-10-20|33.61662|10|1.034558|8|-0.141176|8|2023-10-19|0.01394|19|0.618047|8|-0.269657|20|2023-10-18|0.58128|19|5.668142|8|-0.788519|9
2023-10-20 10:17:48|SH.D.WAG.CASH.IP|2194|2023-10-19 13:30:00|2023-10-19 19:59:50|2095|3085.5|0.61828||10000||0||0||2023-10-19|0.52439|17|0.376471|16|-0.283286|13|2023-10-18|0.50723|14|0.264901|13|-0.307963|13
2023-10-20 10:17:48|SH.D.WMT.CASH.IP|3396|2023-10-18 23:53:30|2023-10-18 23:57:10|15968|670.1|11.84686|2023-10-20|34.38831|8|0.659134|8|-0.337838|10|2023-10-19|0.30602|16|1.142498|10|-0.50345|8|2023-10-18|1.74646|17|0.4|8|-0.637652|20
2023-10-20 10:17:49|UB.D.GOOGUS.CASH.IP|4504|2023-10-18 23:54:20|2023-10-18 23:54:20|13833|2650.6|10.97291|2023-10-20|15.94285|8|0.202137|8|-0.108249|8|2023-10-19|0.00852|19|0.200372|16|-0.178584|13|2023-10-18|0.00868|16|0.248774|13|-0.183655|13
2023-10-20 10:17:50|UC.D.NFLX.CASH.IP|4897|2023-10-19 08:00:00|2023-10-19 23:59:50|40055|2481.5|9.68532|2023-10-20|68.30589|8|0.090081|8|-0.272004|8|2023-10-19|0.95249|13|0.537046|13|-0.629832|13|2023-10-18|1.05383|20|4.453102|20|-4.468332|20
2023-10-20 10:17:51|UB.D.FB.CASH.IP|4553|2023-10-19 08:01:00|2023-10-19 23:59:50|31160|1826.7|12.37288|2023-10-20|46.54608|10|0.273664|8|-0.224827|8|2023-10-19|0.01835|19|0.321925|13|-0.285705|12|2023-10-18|0.01459|19|0.217229|13|-0.229814|13
2023-10-20 10:17:52|UA.D.AMZN.CASH.IP|5043|2023-10-18 23:59:20|2023-10-18 23:59:40|12800|6188.1|12.71121|2023-10-20|29.85426|10|0.125|9|-0.311526|8|2023-10-19|0.00921|19|0.276923|16|-0.340599|13|2023-10-18|0.00824|19|0.239641|13|-0.260337|13
2023-10-20 10:17:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:17:53|EC.D.ACCP.CASH.IP|2316|2023-10-19 07:00:00|2023-10-19 15:29:50|2950|83.6|18.21793|2023-10-20|19.35826|7|0.26738|7|-0.167954|7|2023-10-19|16.74553|7|0.198413|8|-0.164962|8|2023-10-18|15.84605|8|0.353584|10|-0.159693|7
2023-10-20 10:17:53|SA.D.BABA.CASH.IP|4170|2023-10-19 08:00:00|2023-10-19 23:59:50||2322|8.59976|2023-10-20|60.04516|8|0.5|8|-0.211311|8|2023-10-19|0.01633|16|0.359178|8|-0.392349|20|2023-10-18|0.01462|14|0.156853|20|-0.228943|20
2023-10-20 10:17:54|SA.D.ACBUS.CASH.IP|2016|2023-10-19 13:30:00|2023-10-19 19:59:50|46|5258.5|16.07267||10000||0||0||2023-10-19|14.70601|19|0.851064|16|-1.715012|13|2023-10-18|46.31203|19|0.416667|19|-0.831601|19
2023-10-20 10:17:55|UA.D.CARUS.CASH.IP|1458|2023-10-19 13:30:00|2023-10-19 19:59:50|16899|140.8|13.77328||10000||0||0||2023-10-19|12.87806|18|0.320531|15|-0.307674|19|2023-10-18|16.16551|13|0.395905|14|-0.574163|13
2023-10-20 10:17:56|ED.D.BAS.CASH.IP|4128|2023-10-19 07:00:00|2023-10-19 15:29:50|4142|241.7|4.84673|2023-10-20|1.5379|8|0.195193|7|-0.158112|7|2023-10-19|1.18603|8|0.169143|8|-0.132212|7|2023-10-18|1.46348|14|0.152869|7|-0.153013|7
2023-10-20 10:17:57|ED.D.BMW.CASH.IP|4136|2023-10-19 07:02:50|2023-10-19 15:29:50|9522|94.4|4.93295|2023-10-20|0.60351|7|0.160274|7|-0.192308|7|2023-10-19|0.03666|7|0.302525|7|-0.175983|7|2023-10-18|1.43856|14|0.111789|7|-0.172554|7
2023-10-20 10:17:57|UA.D.BNTXUS.CASH.IP|2459|2023-10-19 08:01:10|2023-10-19 23:59:50|9231|154.6|18.92799|2023-10-20|0.51606|10|0.772159|8|-0.787656|8|2023-10-19|0.23648|20|0.523113|13|-0.275745|11|2023-10-18|0.9957|20|1.009782|9|-0.580913|8
2023-10-20 10:17:58|SB.D.CCL.CASH.IP|2298|2023-10-19 13:30:00|2023-10-19 19:59:50|1135|11681.3|0.25755||10000||0||0||2023-10-19|0.0857|16|0.434028|16|-0.435161|13|2023-10-18|0.08304|13|0.328138|13|-0.40783|13
2023-10-20 10:17:59|EJ.D.CSGN.CASH.IP|1|2023-10-19 07:00:00|2023-10-19 07:00:00||15723|0||10000||0||0||2023-10-19|10000||0||0|||10000||0||0|
2023-10-20 10:17:59|ED.D.DCX.CASH.IP|3994|2023-10-19 07:02:30|2023-10-19 15:29:50|6343|440.1|8.18713|2023-10-20|2.31092|7|0.159084|7|-0.174992|7|2023-10-19|0.62143|7|0.173338|7|-0.188679|7|2023-10-18|3.89581|14|0.108814|13|-0.123058|7
2023-10-20 10:18:00|ED.D.DHERGY.CASH.IP|2741|2023-10-19 07:00:10|2023-10-19 15:29:50|2473|60.1|25.65293|2023-10-20|25.90761|7|0.365556|7|-0.283573|7|2023-10-19|13.9946|15|0.658814|10|-0.507218|12|2023-10-18|22.12591|7|0.474473|7|-0.395778|7
2023-10-20 10:18:01|SB.D.DAL.CASH.IP|3083|2023-10-18 23:59:30|2023-10-18 23:59:30|3261|3394.2|3.95751|2023-10-20|1.01674|8|2.03125|8|-0.152858|9|2023-10-19|0.02965|17|4.002521|8|-0.747161|11|2023-10-18|0.02997|15|0.612423|8|-0.791789|13
2023-10-20 10:18:01|ED.D.DBK.CASH.IP|2951|2023-10-19 07:00:00|2023-10-19 15:29:50|974.9|1222.9|3.88974||10000||0||0||2023-10-19|0.31977|7|0.331057|7|-0.17562|7|2023-10-18|0.33773|7|0.232841|7|-0.241279|7
2023-10-20 10:18:02|ED.D.LHAG.CASH.IP|3243|2023-10-19 07:00:10|2023-10-19 15:29:50|680.1|720.2|16.63041|2023-10-20|16.84898|7|0.25358|7|-0.208768|7|2023-10-19|10.05559|8|0.294031|10|-0.263852|7|2023-10-18|9.37298|15|0.472394|10|-0.316547|7
2023-10-20 10:18:03|SB.D.D.CASH.IP|2280|2023-10-19 13:30:00|2023-10-19 19:59:50|4061|1802.3|1.38793||10000||0||0||2023-10-19|0.79629|19|0.368369|16|-0.269344|16|2023-10-18|0.02811|16|0.602119|13|-0.169368|14
2023-10-20 10:18:03|EJ.D.DUFNSW.CASH.IP|1318|2023-10-19 07:00:10|2023-10-19 15:19:50|3071|78.1|27.75407|2023-10-20|15.16422|10|0.29098|7|-0.290323|7|2023-10-19|11.22635|9|0.255509|13|-0.28293|7|2023-10-18|26.0452|11|0.429843|7|-0.249144|14
2023-10-20 10:18:04|SB.D.EQR.CASH.IP|2195|2023-10-19 13:30:00|2023-10-19 19:59:50|5841|275.5|12.52612||10000||0||0||2023-10-19|6.01261|18|0.290698|13|-0.219966|16|2023-10-18|4.27377|14|0.420027|13|-0.134748|14
2023-10-20 10:18:05|UB.D.EXPE.CASH.IP|2089|2023-10-19 13:30:00|2023-10-19 19:59:50|9561|460.6|10.7232||10000||0||0||2023-10-19|6.88777|19|0.193562|16|-0.303245|13|2023-10-18|10.14748|19|0.230069|13|-0.33293|13
2023-10-20 10:18:05|SC.D.FRT.CASH.IP|1402|2023-10-19 13:30:00|2023-10-19 19:59:50|8751|162.3|20.74887||10000||0||0||2023-10-19|21.98292|19|0.305464|13|-0.293719|13|2023-10-18|26.76081|13|0.548897|13|-0.366667|13
2023-10-20 10:18:06|SC.D.F.CASH.IP|3860|2023-10-18 23:56:40|2023-10-18 23:59:50|1153|10307.6|3.09871|2023-10-20|33.44866|8|7.043559|8|-0.17316|10|2023-10-19|0.08366|17|1.124567|8|-0.258844|13|2023-10-18|0.08431|15|0.507614|8|-0.251467|10
2023-10-20 10:18:07|SC.D.GMUS.CASH.IP|3176|2023-10-18 23:56:40|2023-10-18 23:59:50|2942|3986.9|6.8738|2023-10-20|37.14056|8|15.372549|8|-0.236008|9|2023-10-19|0.03307|16|2.491228|8|-0.637584|23|2023-10-18|0.29886|11|0.306853|23|-0.542925|20
2023-10-20 10:18:07|UB.D.GILD.CASH.IP|3244|2023-10-19 08:00:00|2023-10-19 23:52:30|7850|925.7|7.41076|2023-10-20|1.24386|10|0.320102|8|-0.369898|8|2023-10-19|1.13942|21|0.609756|13|-0.238394|13|2023-10-18|1.89873|21|1.372126|20|-0.741299|22
2023-10-20 10:18:08|SC.D.HLTUS.CASH.IP|2090|2023-10-19 13:30:00|2023-10-19 19:59:50|15024|284.8|8.47641||10000||0||0||2023-10-19|5.22234|19|0.230233|13|-0.275717|16|2023-10-18|3.63946|19|0.175382|13|-0.275103|16
2023-10-20 10:18:09|SD.D.JKSUS.CASH.IP|1462|2023-10-19 13:30:00|2023-10-19 19:59:50|2965|423.6|21.72015||10000||0||0||2023-10-19|19.74773|13|1.415094|13|-1.10271|13|2023-10-18|8.70055|14|0.451759|13|-0.677857|13
2023-10-20 10:18:09|SD.D.JMIAUS.CASH.IP|1034|2023-10-19 13:30:00|2023-10-19 19:59:50|233|1077.9|0.24456||10000||0||0||2023-10-19|0.41988|14|0.865801|19|-0.823045|13|2023-10-18|0.39763|14|0.393701|13|-0.816327|19
2023-10-20 10:18:10|EG.D.KPN.CASH.IP|1871|2023-10-19 07:00:20|2023-10-19 15:29:40|312.6|900.8|32.78445|2023-10-20|28.45637|7|0.127877|9|-0.127836|7|2023-10-19|23.73081|7|0.095511|7|-0.222788|10|2023-10-18|24.91909|7|0.190961|7|-0.158932|7
2023-10-20 10:18:10|SD.D.LMT.CASH.IP|2226|2023-10-19 13:30:00|2023-10-19 19:59:50|44875|373.8|14.48364||10000||0||0||2023-10-19|7.69787|13|0.256526|13|-0.141602|15|2023-10-18|14.72029|13|0.229025|13|-0.244312|13
2023-10-20 10:18:11|EC.D.MCA.CASH.IP|4110|2023-10-19 07:00:10|2023-10-19 15:29:50|66590|18.4|4.90986|2023-10-20|0.87163|7|0.166641|7|-0.151355|7|2023-10-19|0.30967|7|0.211576|7|-0.136075|7|2023-10-18|1.43954|7|0.119581|7|-0.148787|10
2023-10-20 10:18:12|UC.D.MRNAUS.CASH.IP|2680|2023-10-19 08:01:00|2023-10-19 23:59:50|8129|992.1|8.65478|2023-10-20|10.12284|10|0.843463|10|-0.281966|9|2023-10-19|3.60919|16|0.833129|20|-1.365559|21|2023-10-18|5.71258|13|0.565232|13|-0.44962|13
2023-10-20 10:18:12|EJ.D.NESN.CASH.IP|3823|2023-10-19 07:00:10|2023-10-19 15:19:50|9873|382.8|11.02915|2023-10-20|2.97291|10|0.183655|7|-0.173523|7|2023-10-19|5.8096|12|0.22274|12|-0.27933|12|2023-10-18|4.54335|14|0.097828|7|-0.097542|13
2023-10-20 10:18:13|SE.D.NIOUS.CASH.IP|4140|2023-10-19 08:01:00|2023-10-19 23:59:40|764|8017.1|3.62302|2023-10-20|8.59496|10|0.13089|10|-0.391134|10|2023-10-19|0.12866|17|0.645161|13|-0.509554|13|2023-10-18|0.12576|17|0.354191|13|-0.37594|21
2023-10-20 10:18:14|EJ.D.NOV.CASH.IP|3689|2023-10-19 07:00:10|2023-10-19 15:19:50|8475|331.2|9.63721|2023-10-20|11.80983|7|0.165739|7|-0.165114|7|2023-10-19|0.92371|15|0.162187|7|-0.219425|7|2023-10-18|0.01304|15|0.103555|13|-0.184907|7
2023-10-20 10:18:14|KA.D.OCDO.CASH.IP|1916|2023-10-18 15:29:50|2023-10-18 15:29:50|495|336|26.58655|2023-10-20|31.90464|9|0.362027|9|-0.828729|8|2023-10-19|18.64399|15|0.753968|10|-0.433412|10|2023-10-18|21.95409|7|1.019208|7|-0.278441|7
2023-10-20 10:18:15|UC.D.ORLY.CASH.IP|1623|2023-10-19 13:30:00|2023-10-19 19:59:50|89819|128.3|26.74218||10000||0||0||2023-10-19|21.11932|14|0.528148|13|-0.359708|13|2023-10-18|13.55347|17|1.609894|13|-0.392576|13
2023-10-20 10:18:16|SE.D.PLTRUS.CASH.IP|4618|2023-10-19 08:01:00|2023-10-19 23:59:50|1686|8906.9|7.45451|2023-10-20|14.48406|10|0.235849|8|-0.352734|9|2023-10-19|0.0582|15|0.525394|16|-0.350058|13|2023-10-18|0.05678|16|0.617631|13|-0.659341|13
2023-10-20 10:18:17|UC.D.PYPLVUS.CASH.IP|4025|2023-10-18 23:59:30|2023-10-18 23:59:50||1846.1|8.10184|2023-10-20|39.27247|9|0.20284|8|-0.3663|8|2023-10-19|0.01741|17|0.449236|16|-0.4033|21|2023-10-18|0.30622|14|0.47552|8|-0.232517|23
2023-10-20 10:18:17|UC.D.PTONUS.CASH.IP|2029|2023-10-19 08:01:00|2023-10-19 23:56:10|465|4921|7.35456|2023-10-20|2.77762|9|1.30719|10|-2.521008|10|2023-10-19|1.04643|16|1.279318|13|-2.531646|10|2023-10-18|6.8595|19|0.410678|16|-0.389864|13
2023-10-20 10:18:18|KA.D.RIO.CASH.IP|3532|2023-10-19 07:00:20|2023-10-19 15:29:50|5053|175.4|6.98972|2023-10-20|1.56409|7|0.150135|7|-0.139804|7|2023-10-19|7.98697|12|0.118227|7|-0.334119|7|2023-10-18|4.14333|14|0.212069|7|-0.15537|13
2023-10-20 10:18:19|EJ.D.ROG.CASH.IP|3693|2023-10-19 07:05:40|2023-10-19 15:19:50|23835|166.1|16.13296|2023-10-20|16.12098|7|0.189434|7|-0.147275|7|2023-10-19|6.12943|7|0.269654|7|-0.355128|7|2023-10-18|3.29967|15|0.079761|7|-0.099522|7
2023-10-20 10:18:20|KA.D.RR.CASH.IP|3039|2023-10-18 15:29:50|2023-10-18 15:29:50||2646.5|7.52999|2023-10-20|10.56213|7|0.198118|9|-0.149105|7|2023-10-19|8.00199|7|0.195217|10|-0.098184|7|2023-10-18|17.55877|13|0.28222|7|-0.239578|14
2023-10-20 10:18:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:21|ED.D.SAPG.CASH.IP|3956|2023-10-19 07:02:50|2023-10-19 15:29:50|12706|784.9|3.91789|2023-10-20|2.21814|7|0.303951|7|-0.238626|7|2023-10-19|0.34716|7|0.452913|7|-2.526348|7|2023-10-18|1.90855|15|0.180832|13|-0.114886|13
2023-10-20 10:18:22|SG.D.SAP.CASH.IP|2158|2023-10-19 13:33:40|2023-10-19 19:59:50|13332|68.9|9.59742||10000||0||0||2023-10-19|2.0176|14|0.194363|13|-0.156145|13|2023-10-18|0.63354|13|0.194522|13|-0.19419|13
2023-10-20 10:18:23|ED.D.SIEGn.CASH.IP|3893|2023-10-19 07:00:00|2023-10-19 15:29:50|12966|276.8|5.16292|2023-10-20|4.18738|7|0.15753|7|-0.20284|7|2023-10-19|1.5575|8|0.355982|10|-0.123897|7|2023-10-18|0.0212|15|0.168324|7|-0.242204|7
2023-10-20 10:18:24|EC.D.GLEFP.CASH.IP|3696|2023-10-19 07:00:20|2023-10-19 15:29:50|2134.5|185.2|14.71871|2023-10-20|4.29276|7|0.167625|7|-0.215054|7|2023-10-19|4.74026|7|0.187222|7|-0.186829|7|2023-10-18|7.44383|7|0.183697|7|-0.114626|7
2023-10-20 10:18:25|UD.D.TSLA.CASH.IP|6577|2023-10-19 08:00:00|2023-10-19 23:59:50|21780|10464|7.35347|2023-10-20|16.58794|8|0.155138|8|-0.140221|8|2023-10-19|0.00941|19|3.111111|8|-0.562925|13|2023-10-18|0.01391|16|1.407686|20|-1.052372|20
2023-10-20 10:18:26|EC.D.FP.CASH.IP|4037|2023-10-19 07:00:20|2023-10-19 15:29:50|6320|249.3|6.18711|2023-10-20|1.19834|7|0.455688|7|-0.142676|7|2023-10-19|0.88733|7|0.126203|7|-0.20648|10|2023-10-18|1.73017|13|0.109942|7|-0.140823|8
2023-10-20 10:18:27|SH.D.UBERUS.CASH.IP|3022|2023-10-19 08:00:00|2023-10-19 23:59:40|4238|3609.2|2.77631|2023-10-20|0.77204|10|2.488412|8|-0.235849|8|2023-10-19|0.02311|17|0.917647|8|-0.468384|20|2023-10-18|0.02284|15|0.5|8|-0.384355|12
2023-10-20 10:18:27|EG.D.ULNA.CASH.IP|1|2023-10-20 07:00:00|2023-10-20 07:00:00||65|0|2023-10-20|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:28|KA.D.ULVR.CASH.IP|3788|2023-10-19 07:00:20|2023-10-19 15:29:50|3987|304|6.51036|2023-10-20|3.97593|7|0.112824|7|-0.100477|7|2023-10-19|3.05693|7|0.138942|7|-0.175681|10|2023-10-18|2.06871|15|0.113336|10|-0.125628|7
2023-10-20 10:18:29|SH.D.UPS.CASH.IP|2147|2023-10-19 13:30:00|2023-10-19 19:59:50|15193|593.5|19.68988||10000||0||0||2023-10-19|16.13752|19|0.338255|13|-0.170079|16|2023-10-18|10.68738|19|0.220193|13|-0.212301|13
2023-10-20 10:18:29|UD.D.VRMUS.CASH.IP|935|2023-10-19 13:30:00|2023-10-19 19:59:50|90|1102.6|17.85365||10000||0||0||2023-10-19|17.90353|19|0.807446|19|-1.288446|13|2023-10-18|38.87506|14|0.990099|13|-1.353306|15
2023-10-20 10:18:30|SB.D.DIS.CASH.IP|3933|2023-10-19 08:00:00|2023-10-19 23:59:50|8290|2376.1|5.9689|2023-10-20|77.62343|8|0.132947|8|-0.084358|9|2023-10-19|0.02046|16|0.508635|8|-0.305667|11|2023-10-18|0.30055|14|0.467836|9|-0.586717|20
2023-10-20 10:18:31|SH.D.WFC.CASH.IP|2889|2023-10-18 23:55:30|2023-10-18 23:59:40|4069|4011.2|5.1597|2023-10-20|23.8356|9|23.135233|8|-0.22113|8|2023-10-19|0.02337|16|18.670886|8|-1.215067|20|2023-10-18|0.02366|16|4.623547|8|-0.674211|20
2023-10-20 10:18:31|UD.D.WYNN.CASH.IP|2136|2023-10-19 13:30:00|2023-10-19 19:59:50|8818|566.4|9.70489||10000||0||0||2023-10-19|6.11751|19|0.632411|13|-0.401651|13|2023-10-18|6.26302|19|0.235955|13|-0.20123|13
2023-10-20 10:18:32|UD.D.ZMUS.CASH.IP|3357|2023-10-19 08:03:20|2023-10-19 23:59:50|6203|234.8|8.09238|2023-10-20|11.52964|8|0.064725|8|-0.210084|8|2023-10-19|0.25211|22|0.427486|13|-0.947867|13|2023-10-18|0.65391|22|0.44501|8|-0.710564|8
2023-10-20 10:18:32|EJ.D.ZURZ.CASH.IP|2874|2023-10-19 07:00:10|2023-10-19 15:19:50|42540|28.4|17.0025|2023-10-20|11.11477|7|0.095034|7|-0.095012|8|2023-10-19|16.56442|7|0.117454|7|-0.163819|10|2023-10-18|26.44287|13|0.162375|10|-0.069124|8
2023-10-20 10:18:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:34|CS.D.BCHUSD.CFD.IP|10060|2023-10-19 02:27:00|2023-10-19 23:59:50|225.8|6.4|1.35127|2023-10-20|1.26509|10|0.693285|3|-0.433444|9|2023-10-19|1.34885|16|0.39738|16|-0.390209|1|2023-10-18|1.3524|9|0.655767|1|-0.299072|1
2023-10-20 10:18:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:38|CO.D.LH.FWM1.IP|1383|2023-10-19 13:30:00|2023-10-19 18:04:50|6790|7.6|0.18005||10000||0||0||2023-10-19|0.21774|13|0.247309|13|-0.204888|14|2023-10-18|0.22071|18|0.191995|17|-0.221762|16
2023-10-20 10:18:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:41|EN.D.LGO.FWM2.IP|6904|2023-10-19 02:27:10|2023-10-19 21:56:40|918.1|8.9|0.10362|2023-10-20|0.10793|9|0.217179|6|-0.108684|8|2023-10-19|0.10846|20|0.177285|14|-0.165929|14|2023-10-18|0.10796|4|0.28515|14|-0.174083|14
2023-10-20 10:18:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:42|SE.D.PANWUS.CASH.IP|2227|2023-10-19 13:30:00|2023-10-19 19:59:50|25306|747.6|15.54826||10000||0||0||2023-10-19|8.41943|13|0.292842|13|-0.257138|13|2023-10-18|3.02787|13|0.368593|13|-0.173834|13
2023-10-20 10:18:43|UA.D.ABNBUS.CASH.IP|2928|2023-10-19 08:01:00|2023-10-19 23:58:10||745.3|11.16574|2023-10-20|46.94656|10|0.219077|10|-0.293304|9|2023-10-19|1.07519|20|0.336783|17|-0.55551|13|2023-10-18|0.40626|12|0.329476|9|-0.577478|9
2023-10-20 10:18:44|UA.D.BIDU.CASH.IP|2909|2023-10-18 23:59:20|2023-10-18 23:59:20|10652|849.2|11.01295|2023-10-20|50.20775|9|0.264101|8|-0.206418|9|2023-10-19|5.85576|16|1.77959|8|-0.371747|21|2023-10-18|9.85385|13|3.028953|8|-0.632533|9
2023-10-20 10:18:44|UC.D.NVDA.CASH.IP|6154|2023-10-19 08:00:00|2023-10-19 23:59:50||3359.6|11.12894|2023-10-20|40.70198|8|0.303227|8|-0.126073|9|2023-10-19|0.03103|18|0.275959|16|-0.306211|13|2023-10-18|0.01549|19|0.389441|13|-0.241472|13
2023-10-20 10:18:45|EZ.D.ROBINGREY.Month2.IP|748|2023-10-19 08:00:00|2023-10-19 23:57:30|7.47|0|0|2023-10-20|0|8|0||0||2023-10-19|0|8|0.133333|19|-0.646831|13|2023-10-18|0|9|0.130719|16|-0.252207|13
2023-10-20 10:18:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:47|UD.D.SPWR.CASH.IP|1639|2023-10-19 13:30:00|2023-10-19 19:59:50||1543.6|0.97964||10000||0||0||2023-10-19|0.23225|19|0.53286|13|-0.701754|13|2023-10-18|0.17446|14|0.702988|13|-0.8726|13
2023-10-20 10:18:47|SE.D.NETUS.CASH.IP|2183|2023-10-19 13:30:00|2023-10-19 19:59:50|6275|586.9|16.07266||10000||0||0||2023-10-19|5.6551|19|0.410354|14|-0.349206|13|2023-10-18|6.48673|19|0.362205|13|-0.328638|13
2023-10-20 10:18:48|UD.D.ZNGA.CASH.IP|1|2023-10-19 13:30:00|2023-10-19 13:30:00||90139229|0||10000||0||0||2023-10-19|10000||0||0|||10000||0||0|
2023-10-20 10:18:48|SI.D.ARKKUS.CASH.IP|2276|2023-10-19 13:30:00|2023-10-19 19:59:50|3659|2222.4|0.81988||10000||0||0||2023-10-19|0.02846|14|0.348432|13|-0.242326|16|2023-10-18|0.0328|13|0.209534|14|-0.233463|13
2023-10-20 10:18:49|SI.D.ARKGUS.CASH.IP|1917|2023-10-19 13:30:00|2023-10-19 19:59:50|2389|276.4|9.74384||10000||0||0||2023-10-19|0.66294|13|0.287711|16|-0.206016|16|2023-10-18|0.62836|13|0.279441|13|-0.278662|13
2023-10-20 10:18:49|SI.D.ARKQUS.CASH.IP|2121|2023-10-19 13:30:00|2023-10-19 19:59:50|4985|4.4|12.72262||10000||0||0||2023-10-19|7.77689|16|0.994036|13|-0.178253|16|2023-10-18|9.8906|14|0.116257|14|-0.17301|13
2023-10-20 10:18:50|SI.D.ARKFUS.CASH.IP|2121|2023-10-19 13:30:00|2023-10-19 19:59:50|1859|33|15.76174||10000||0||0||2023-10-19|4.46047|16|0.319489|16|-0.265393|16|2023-10-18|3.50017|13|0.158814|17|-0.156087|13
2023-10-20 10:18:51|SI.D.ARKWUS.CASH.IP|2281|2023-10-19 13:30:00|2023-10-19 19:59:50|5240|23.3|5.29966||10000||0||0||2023-10-19|0.38741|16|0.264301|16|-0.225989|16|2023-10-18|0.68951|13|0.221525|13|-0.185322|14
2023-10-20 10:18:51|SI.D.PRNTUS.CASH.IP|336|2023-10-19 13:30:00|2023-10-19 19:59:50|1876|4.6|66.59311||10000||0||0||2023-10-19|19.64973|19|0.642398|19|-0.477454|19|2023-10-18|0.78452|15|0.207577|13|-0.155763|13
2023-10-20 10:18:52|SI.D.IZRLUS.CASH.IP|257|2023-10-19 13:30:00|2023-10-19 19:59:50|1583|4.1|61.90146||10000||0||0||2023-10-19|25.48129|19|0.307692|18|-0.489297|15|2023-10-18|17.28074|13|0.543807|13|-0.361882|15
2023-10-20 10:18:52|UA.D.CANUS.CASH.IP|718|2023-10-19 13:30:00|2023-10-19 19:59:50|169|2383.6|0.45239||10000||0||0||2023-10-19|0.57773|16|1.190476|19|-1.724138|13|2023-10-18|0.46194|15|1.058201|13|-0.552486|16
2023-10-20 10:18:53|UC.D.RIOTUS.CASH.IP|2239|2023-10-19 13:30:00|2023-10-19 19:59:50||6355.8|0.34||10000||0||0||2023-10-19|0.11252|14|0.782123|16|-0.78125|13|2023-10-18|0.10994|13|0.426894|13|-0.629591|13
2023-10-20 10:18:54|KN.D.HIVECN.CASH.IP|753|2023-10-19 13:30:00|2023-10-19 19:59:50|402|206.6|39.48051||10000||0||0||2023-10-19|34.67622|13|0.507614|13|-0.496278|13|2023-10-18|24.15031|16|0.475059|13|-0.497512|18
2023-10-20 10:18:54|SI.D.IWNUS.CASH.IP|2337|2023-10-19 13:30:00|2023-10-19 19:59:50|12996|74.4|0.85417||10000||0||0||2023-10-19|0.0219|19|0.282572|13|-0.21254|14|2023-10-18|0.02162|18|0.16575|13|-0.261858|13
2023-10-20 10:18:55|SI.D.IWO.CASH.IP|2274|2023-10-19 13:30:00|2023-10-19 19:59:50|21295|136.9|4.27876||10000||0||0||2023-10-19|1.44844|18|0.171821|13|-0.217613|13|2023-10-18|9.72478|19|0.114674|13|-0.209586|13
2023-10-20 10:18:56|SI.D.IWDUS.CASH.IP|2337|2023-10-19 13:30:00|2023-10-19 19:59:50|14892|878.2|0.35348||10000||0||0||2023-10-19|0.00885|18|0.139897|16|-0.153139|16|2023-10-18|0.00743|19|0.092931|17|-0.092111|13
2023-10-20 10:18:56|SI.D.IWFUS.CASH.IP|2340|2023-10-19 13:30:00|2023-10-19 19:59:50|26823|40.8|0.21202||10000||0||0||2023-10-19|0.04125|17|0.147596|13|-0.162626|16|2023-10-18|0.02742|19|0.124688|13|-0.076948|16
2023-10-20 10:18:57|KA.D.IWVLLN.CASH.IP|1344|2023-10-19 07:00:20|2023-10-19 14:10:10|3676|12.7|34.62436|2023-10-20|65.32964|8|0.05499|7|-0.030211|10|2023-10-19|43.13328|12|0.218579|12|-0.544959|12|2023-10-18|29.8223|15|0.05401|14|-0.053821|13
2023-10-20 10:18:58|CS.D.LTCUSD.CFE.IP|6129|2023-10-19 02:28:10|2023-10-19 23:59:50|61.19|3.6|1.9615|2023-10-20|1.89087|10|0.323363|3|-0.221659|8|2023-10-19|1.96425|23|0.269906|1|-0.285426|1|2023-10-18|1.93898|5|0.339971|4|-0.192895|4
2023-10-20 10:18:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:18:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:03|OP.D.SPX5.4250C.IP|9278|2023-10-19 02:27:50|2023-10-19 23:59:50|143.79|0|1.42246|2023-10-20|1.50297|3|1.881854|0|-1.565057|6|2023-10-19|1.26981|13|1.902555|16|-2.600417|16|2023-10-18|1.06574|4|4.144907|16|-3.484376|16
2023-10-20 10:19:04|OP.D.SPX2.4250C.IP|5897|2023-10-19 13:55:40|2023-10-19 23:59:50|245.99|0|0.88652|2023-10-20|0.88998|3|8.533148|0|-3.353743|0|2023-10-19|0.80659|13|1.187067|16|-1.636667|16||10000||0||0|
2023-10-20 10:19:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:08|OP.D.SPX5.4500C.IP|9277|2023-10-19 02:27:50|2023-10-19 23:59:50|27.08|0|7.1676|2023-10-20|7.73629|3|7.13196|0|-3.415155|0|2023-10-19|5.92529|1|5.270655|18|-5.078014|16|2023-10-18|4.23785|4|17.319128|16|-12.923729|16
2023-10-20 10:19:09|OP.D.SPX2.4500C.IP|9261|2023-10-19 02:27:50|2023-10-19 23:59:50|101.27|0|2.0547|2023-10-20|2.17001|8|20.336967|0|-7.632399|0|2023-10-19|1.8468|1|11.232243|12|-2.79425|14|2023-10-18|1.55698|4|2.197436|19|-1.365965|19
2023-10-20 10:19:10|OP.D.SPX3.4500C.IP|9268|2023-10-19 02:27:50|2023-10-19 23:59:50|179.38|0|1.27729|2023-10-20|1.31841|8|0.681591|7|-0.634202|6|2023-10-19|1.17976|13|1.917527|16|-1.691928|16|2023-10-18|1.05072|4|1.788164|19|-1.408257|18
2023-10-20 10:19:11|OP.D.SPX5.4000P.IP|9274|2023-10-19 02:27:50|2023-10-19 23:59:50|42.97|0|5.87552|2023-10-20|4.85461|1|4.382561|0|-2.035011|0|2023-10-19|5.43808|19|7.264825|16|-5.050816|16|2023-10-18|6.79141|19|15.768595|16|-3.792299|19
2023-10-20 10:19:12|OP.D.SPX2.4000P.IP|9264|2023-10-19 02:27:50|2023-10-19 23:59:50|93.28|0|2.60798|2023-10-20|2.32211|7|18.361552|0|-1.396142|7|2023-10-19|2.48663|19|3.945666|16|-3.20227|16|2023-10-18|2.95042|19|2.757996|19|-2.653928|17
2023-10-20 10:19:13|OP.D.SPX3.4000P.IP|9262|2023-10-19 02:27:50|2023-10-19 23:59:50|127.62|0|1.98694|2023-10-20|1.82844|6|0.926283|7|-0.71827|0|2023-10-19|1.94054|19|2.898804|16|-2.219963|14|2023-10-18|2.17049|18|2.491197|19|-1.977221|18
2023-10-20 10:19:14|OP.D.SPX5.4250P.IP|9280|2023-10-19 02:27:50|2023-10-19 23:59:50|98.66|0|2.53355|2023-10-20|2.15631|7|2.647556|0|-2.152853|6|2023-10-19|2.34138|19|4.598749|16|-2.98005|16|2023-10-18|2.92965|19|10.156032|16|-8|16
2023-10-20 10:19:16|OP.D.SPX2.4250P.IP|9279|2023-10-19 02:27:50|2023-10-19 23:59:50|151.86|0|1.58547|2023-10-20|1.41675|7|13.527164|0|-5.283481|0|2023-10-19|1.5068|19|11.694269|12|-3.105828|16|2023-10-18|1.75833|18|2.099575|19|-1.734395|14
2023-10-20 10:19:17|OP.D.SPX3.4250P.IP|9268|2023-10-19 02:27:50|2023-10-19 23:59:50|189.21|0|1.34768|2023-10-20|1.23699|6|0.73088|7|-0.35742|7|2023-10-19|1.30623|19|2.393051|16|-1.818707|16|2023-10-18|1.45615|18|2.002954|19|-1.594114|18
2023-10-20 10:19:18|OP.D.SPX5.4500P.IP|9275|2023-10-19 02:28:00|2023-10-19 23:59:50|231.88|0|1.04663|2023-10-20|0.92604|7|0.828976|0|-0.596267|8|2023-10-19|0.98392|19|2.646416|16|-1.844323|16|2023-10-18|1.19704|19|3.739666|16|-3.122998|16
2023-10-20 10:19:19|OP.D.SPX2.4500P.IP|9261|2023-10-19 02:28:00|2023-10-19 23:59:50|257.14|0|0.92119|2023-10-20|0.8403|7|7.876555|0|-3.143345|0|2023-10-19|0.88182|19|6.179118|12|-2.114089|16|2023-10-18|1.01559|18|1.291562|19|-0.941483|14
2023-10-20 10:19:21|OP.D.SPX3.4500P.IP|9268|2023-10-19 02:28:00|2023-10-19 23:59:50|285.25|0|0.88773|2023-10-20|0.82533|7|0.473462|6|-0.249394|7|2023-10-19|0.86395|19|1.50149|16|-1.371822|16|2023-10-18|0.96635|18|1.432833|19|-1.151631|18
2023-10-20 10:19:22|OP.D.SPX4.4250C.IP|5671|2023-10-19 02:28:00|2023-10-19 20:14:50|24.65|0|3.1348||10000||0||0||2023-10-19|2.4813|13|9.749694|16|-9.773614|16|2023-10-18|1.49334|4|3.385718|17|-3.910355|19
2023-10-20 10:19:23|OP.D.SPX4.4250P.IP|5668|2023-10-19 02:28:00|2023-10-19 20:14:50|6.27|0|68.84853||10000||0||0||2023-10-19|13.73176|20|300|17|-83.333333|17|2023-10-18|26.95137|19|16.470588|13|-22.751323|18
2023-10-20 10:19:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:24|IR.D.02YEAR100.FWM2.IP|6580|2023-10-19 02:27:40|2023-10-19 23:58:50|10111.7|85.2|0.00688|2023-10-20|0.01977|5|0.00791|5|-0.006921|8|2023-10-19|0.01978|17|0.050503|16|-0.02178|16|2023-10-18|0.0198|22|0.003961|23|-0.003961|23
2023-10-20 10:19:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-20|0.01977|5|0.00791|5|-0.006921|8|2023-10-19|0.01978|17|0.050503|16|-0.02178|16|2023-10-18|0.0198|22|0.003961|23|-0.003961|23
2023-10-20 10:19:26|UB.D.HOODUS.CASH.IP|1469|2023-10-18 23:55:10|2023-10-18 23:55:10|891|2031.5|4.67471|2023-10-20|2.31357|10|0.224215|8|-0.112233|10|2023-10-19|2.06828|16|0.440529|16|-0.542299|13|2023-10-18|0.42194|9|0.21254|10|-0.526316|12
2023-10-20 10:19:26|CS.D.EOSUSD.CFD.IP|5117|2023-10-19 02:28:50|2023-10-19 23:59:50|53.06|2.9|1.87897|2023-10-20|1.81718|10|0.334262|3|-0.167473|2|2023-10-19|1.88613|0|0.249138|1|-0.589914|1|2023-10-18|1.85183|5|0.481838|4|-0.323071|21
2023-10-20 10:19:27|CS.D.ADAUSD.CFE.IP|2735|2023-10-19 02:29:20|2023-10-19 23:59:30|24|2.2|5.84972|2023-10-20|5.66095|1|0.207987|2|-0.123865|3|2023-10-19|5.65525|12|0.251151|20|-0.21395|1|2023-10-18|5.79841|5|0.29191|4|-0.127173|21
2023-10-20 10:19:28|CS.D.XLMUSD.CFD.IP|1905|2023-10-19 02:29:20|2023-10-19 23:55:50|10.64|1.9|1.90283|2023-10-20|1.84544|10|0.280636|0|-0.186047|0|2023-10-19|1.88339|23|0.484496|20|-0.394089|1|2023-10-18|1.93269|6|0.194932|17|-0.195313|19
2023-10-20 10:19:29|IR.D.FGBX.FWM2.IP|7496|2023-10-19 02:28:20|2023-10-19 19:59:50|11869|10|11.00907|2023-10-20|4.33242|7|0.100309|7|-0.200921|6|2023-10-19|1.1738|16|0.116988|16|-0.116832|16|2023-10-18|4.63705|13|0.066706|13|-0.263744|6
2023-10-20 10:19:29|IR.D.FGBS.FWM2.IP|4394|2023-10-19 02:30:10|2023-10-19 19:59:40||116.4|2.64298|2023-10-20|0.0143|10|0.004768|8|-0.009533|0|2023-10-19|0.01431|4|0.01431|16|-0.00954|16|2023-10-18|0.0143|2|0.004769|7|-0.014301|6
2023-10-20 10:19:31|IX.D.HSTECH.IFU.IP|9506|2023-10-19 02:28:10|2023-10-19 23:59:50|3683.5|16.5|3.94032|2023-10-20|0.10839|3|0.163644|1|-0.286533|1|2023-10-19|0.10763|2|0.270819|1|-0.216216|1|2023-10-18|0.10517|2|0.290521|2|-0.170972|1
2023-10-20 10:19:32|IX.D.TOPIX.IFU.IP|7848|2023-10-19 02:28:30|2023-10-19 23:59:50|2250.5|11|0.04658|2023-10-20|0.03535|4|0.066765|0|-0.066631|1|2023-10-19|0.0352|0|0.176702|0|-0.088125|16|2023-10-18|0.03488|5|0.087443|2|-0.087501|3
2023-10-20 10:19:33|CS.D.UNIUSD.CFE.IP|8445|2023-10-19 02:28:20|2023-10-19 23:59:50|387.75|5.9|2.67374|2023-10-20|2.57068|10|0.252854|8|-0.259443|3|2023-10-19|2.68146|0|0.30893|14|-0.353311|1|2023-10-18|2.66296|16|0.310114|4|-0.248626|8
2023-10-20 10:19:34|CS.D.LNKUSD.CFE.IP|2916|2023-10-19 02:32:40|2023-10-19 23:58:50|725.6|4.9|1.30778|2023-10-20|1.26084|10|0.211115|8|-0.269705|5|2023-10-19|1.30754|15|0.293312|1|-0.199311|1|2023-10-18|1.29697|12|0.224429|14|-0.205344|20
2023-10-20 10:19:35|CS.D.DOTUSD.CFE.IP|9885|2023-10-19 02:28:10|2023-10-19 23:59:50|361.88|8|1.82016|2023-10-20|1.75439|10|0.210838|2|-0.2097|8|2023-10-19|1.82323|0|0.233094|1|-0.504263|1|2023-10-18|1.79611|9|0.227734|4|-0.317741|20
2023-10-20 10:19:35|CS.D.DOGUSD.CFE.IP|604|2023-10-19 02:31:10|2023-10-19 23:46:40|5.84|2.2|1.71258|2023-10-20|1.6739|10|0.171821|1|-0.171527|1|2023-10-19|1.71688|23|0.17452|1|-0.348432|1|2023-10-18|1.70249|6|0.172712|14|-0.172117|22
2023-10-20 10:19:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:37|OP.D.SPX3.4750C.IP|9267|2023-10-19 02:28:20|2023-10-19 23:59:50|74.03|0|3.05374|2023-10-20|3.22218|8|1.054599|0|-2.189107|0|2023-10-19|2.71881|13|3.464045|16|-3.222303|14|2023-10-18|2.29625|4|3.634085|19|-2.768095|18
2023-10-20 10:19:38|OP.D.SPX3.5000C.IP|9252|2023-10-19 02:28:20|2023-10-19 23:59:50|25.57|0|8.37897|2023-10-20|8.32631|10|1.68647|0|-3.723204|0|2023-10-19|7.93988|13|5.031447|14|-3.154574|16|2023-10-18|6.39126|2|6.868956|19|-5.09206|18
2023-10-20 10:19:39|OP.D.SPX3.4750P.IP|9268|2023-10-19 02:28:20|2023-10-19 23:59:50|429.9|0|0.58684|2023-10-20|0.55105|7|0.426733|6|-0.384304|0|2023-10-19|0.57046|19|1.2558|16|-0.889853|16|2023-10-18|0.63156|18|0.821318|19|-0.654363|18
2023-10-20 10:19:40|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:41|OP.D.SPX5.4750C.IP|7556|2023-10-19 02:29:50|2023-10-19 23:59:50|1.12|0|64.04441|2023-10-20|60.38866|3|38.235294|0|-14.788732|0|2023-10-19|43.73096|10|21.538462|18|-15.107914|16|2023-10-18|20.06842|4|63.343109|16|-17.751479|20
2023-10-20 10:19:41|OP.D.SPX5.5000C.IP|2|2023-10-19 20:15:20|2023-10-19 20:15:20||0|0|2023-10-20|10000||0||0||2023-10-19|10000||0||0||2023-10-18|10000||0||0|
2023-10-20 10:19:42|OP.D.SPX5.4750P.IP|9262|2023-10-19 02:28:20|2023-10-19 23:59:50|455.59|0|0.51356|2023-10-20|0.47626|6|0.474578|6|-0.375346|8|2023-10-19|0.49407|19|1.64113|16|-1.153975|16|2023-10-18|0.55933|18|0.693057|19|-0.830078|14
2023-10-20 10:19:43|OP.D.SPX5.5000P.IP|9260|2023-10-19 02:28:20|2023-10-19 23:59:50|703.7|0|0.32622|2023-10-20|0.30982|6|0.3161|6|-0.248565|8|2023-10-19|0.31739|19|1.058193|16|-0.74807|16|2023-10-18|0.34404|18|0.451559|19|-0.528126|14
2023-10-20 10:19:44|OP.D.SPX2.4750C.IP|9261|2023-10-19 02:28:20|2023-10-19 23:59:50|27.25|0|7.65536|2023-10-20|8.22362|0|50.036603|0|-3.527664|7|2023-10-19|6.62187|1|5.075054|15|-6.695652|16|2023-10-18|5.00551|4|5.460546|19|-4.219519|18
2023-10-20 10:19:46|OP.D.SPX2.5000C.IP|8869|2023-10-19 02:29:10|2023-10-19 23:59:50|4.67|0|25.96461|2023-10-20|25.38902|7|123.529412|0|-7.555556|7|2023-10-19|21.37902|1|16.580311|16|-14.962121|16|2023-10-18|14.29926|4|12.61426|19|-8.920863|18
2023-10-20 10:19:46|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-20 10:19:48|IR.D.FBTP.FWM2.IP|23|2023-10-20 10:15:50|2023-10-20 10:19:40|10825|22.4|4.38478|2023-10-20|3.11428|7|0.138658|7|-0.055453|6|2023-10-19|0.89503|16|0.101861|14|-0.083628|8|2023-10-18|5.46747|7|0.073937|9|-0.055284|6
2023-10-20 10:19:49|IX.D.OMX20.IFM.IP|2033|2023-10-19 07:02:40|2023-10-19 14:43:10|1225.92|0.7|0.0378|2023-10-20|0.04065|8|0.337085|7|-0.274104|7|2023-10-19|0.04012|7|0.35428|10|-0.150702|10|2023-10-18|0.0396|10|0.069672|10|-0.069706|11
2023-10-20 10:19:50|IX.D.SUNNAS.IFE.IP|11276|2023-10-19 02:28:30|2023-10-19 23:59:50|14727.5|0|0.14847|2023-10-20|0.1492|8|0.057028|8|-0.059901|6|2023-10-19|0.14712|13|0.214183|16|-0.150854|16|2023-10-18|0.14584|2|0.153732|20|-0.110554|20
2023-10-20 10:19:52|IX.D.SUNDOW.IFE.IP|11057|2023-10-19 02:28:30|2023-10-19 23:59:50|33371.3|0|0.08359|2023-10-20|0.08387|3|0.030038|7|-0.05402|6|2023-10-19|0.08307|17|0.160791|16|-0.115958|16|2023-10-18|0.08244|4|0.078143|14|-0.135372|13
2023-10-20 10:19:53|IX.D.SUNFUN.IFE.IP|9364|2023-10-19 02:28:40|2023-10-19 23:59:50|7468.5|0|0.13346|2023-10-20|0.13376|8|0.056333|7|-0.053603|7|2023-10-19|0.13202|1|0.09614|16|-0.097169|7|2023-10-18|0.1301|6|0.075314|20|-0.06121|5
2023-10-20 10:19:55|IX.D.SUNDAX.IFMM.IP|9942|2023-10-19 02:28:30|2023-10-19 23:59:50|14932.7|0|0.10679|2023-10-20|0.10693|4|0.057271|9|-0.120726|7|2023-10-19|0.10613|10|0.096494|16|-0.079791|16|2023-10-18|0.10489|5|0.075544|2|-0.078753|5