2023-10-19 02:23:21|IX.D.SPTRD.IFE.IP|11338|2023-10-17 16:00:10|2023-10-17 23:59:50|4363.33|272.3|0.01076|2023-10-19|0.0139|0|0.017405|2|-0.023175|0|2023-10-18|0.0092|14|0.086555|17|-0.074868|16|2023-10-17|0.00912|16|0.080109|15|-0.097534|12
2023-10-19 02:23:23|IX.D.RUSSELL.IFM.IP|10723|2023-10-17 16:00:10|2023-10-17 23:59:50|1764.2|30.3|0.01681|2023-10-19|0.01734|0|0.028895|0|-0.040444|0|2023-10-18|0.01697|4|0.10982|20|-0.114045|13|2023-10-17|0.01687|16|0.160495|13|-0.200585|13
2023-10-19 02:23:24|IX.D.DOW.IFE.IP|11532|2023-10-17 16:00:10|2023-10-17 23:59:50|33931.6|25.4|0.01129|2023-10-19|0.01426|0|0.020791|0|-0.029702|0|2023-10-18|0.00709|14|0.085695|17|-0.104457|13|2023-10-17|0.00704|16|0.106411|13|-0.138579|12
2023-10-19 02:23:25|IX.D.FANG.IFM.IP|11949|2023-10-17 16:00:10|2023-10-17 23:59:50|7603.5|0|0.04279|2023-10-19|0.0665|0|0.027938|0|-0.038564|0|2023-10-18|0.0238|14|0.459724|20|-0.361656|20|2023-10-17|0.02346|16|0.12274|13|-0.154582|13
2023-10-19 02:23:27|IX.D.NASDAQ.IFM.IP|12055|2023-10-17 16:00:20|2023-10-17 23:59:50|15089.5|97.1|0.0119|2023-10-19|0.0134|0|0.030827|0|-0.034833|0|2023-10-18|0.00665|14|0.16235|20|-0.085061|20|2023-10-17|0.00659|16|0.109934|15|-0.152885|12
2023-10-19 02:23:28|IX.D.ASX.IFD.IP|9186|2023-10-17 16:00:10|2023-10-17 23:59:50|7057|7.3|0.03355|2023-10-19|0.01431|1|0.057351|0|-0.100321|0|2023-10-18|0.01415|2|0.064432|23|-0.057248|23|2023-10-17|0.01411|0|0.042614|13|-0.113612|12
2023-10-19 02:23:29|TM.D.BOVESPA.IFM.IP|4488|2023-10-17 16:00:20|2023-10-17 20:54:50|115660|0|1.27453||10000||0||0||2023-10-18|0.09726|15|0.073964|12|-0.091241|12|2023-10-17|0.09401|15|0.086182|12|-0.081842|12
2023-10-19 02:23:30|IX.D.CAC.IFM.IP|8840|2023-10-17 16:00:20|2023-10-17 23:59:50|7009.7|15.9|0.02997|2023-10-19|0.04322|1|0.035985|1|-0.063415|0|2023-10-18|0.01422|8|0.110986|20|-0.186626|5|2023-10-17|0.01422|7|0.081187|6|-0.104049|10
2023-10-19 02:23:31|IX.D.XINHUA.IFM.IP|9103|2023-10-17 16:00:20|2023-10-17 23:59:50|12114.9|37.6|7.98641|2023-10-19|0.08341|1|0.133844|1|-0.13763|1|2023-10-18|0.08207|2|0.131258|2|-0.081828|2|2023-10-17|0.08217|4|0.090784|1|-0.127828|1
2023-10-19 02:23:32|IX.D.HSCHIN.IFU.IP|8847|2023-10-17 16:00:20|2023-10-17 23:59:50|6074.8|14.5|0.16003|2023-10-19|0.10058|2|0.117578|1|-0.166594|1|2023-10-18|0.09841|2|0.230278|2|-0.115768|1|2023-10-17|0.09828|16|0.147861|1|-0.131583|12
2023-10-19 02:23:33|IX.D.DEN25.IFM.IP|1521|2023-10-18 07:00:00|2023-10-18 14:54:50|1646.3|0.8|0.06038||10000||0||0||2023-10-18|0.05978|7|0.097046|13|-0.977746|13|2023-10-17|0.05933|8|0.172127|7|-0.106819|7
2023-10-19 02:23:33|IX.D.EMGMKT.IFE.IP|6892|2023-10-17 16:00:30|2023-10-17 23:59:50|945.9|16.5|0.09731|2023-10-19|0.21416|1|0.075075|0|-0.128604|0|2023-10-18|0.05332|14|0.095168|2|-0.084531|0|2023-10-17|0.05247|16|0.157911|0|-0.084406|12
2023-10-19 02:23:34|IX.D.STXE.IFM.IP|8475|2023-10-17 16:00:30|2023-10-17 23:59:50|4144.89|118.4|0.03058|2023-10-19|0.04886|1|0.024463|1|-0.051321|0|2023-10-18|0.03614|9|0.084574|5|-0.192823|5|2023-10-17|0.03605|16|0.072674|12|-0.048614|13
2023-10-19 02:23:35|IX.D.FTSE.CFD.IP|9796|2023-10-17 16:00:30|2023-10-17 23:59:50|7667.9|11.8|0.0282|2023-10-19|0.03959|1|0.023742|1|-0.032993|0|2023-10-18|0.01304|8|0.065309|8|-0.05881|7|2023-10-17|0.01304|14|0.074648|16|-0.147456|16
2023-10-19 02:23:36|KB.D.MID250.CASH.IP|2912|2023-10-18 07:15:00|2023-10-18 15:29:50|17411.59|0|0||10000||0||0||2023-10-18|0|7|0.034764|14|-0.051699|13|2023-10-17|0|7|0.047925|7|-0.02889|14
2023-10-19 02:23:37|IX.D.DAX.IFMM.IP|10193|2023-10-17 16:00:30|2023-10-17 23:59:50|15216.6|7.5|0.02308|2023-10-19|0.03322|1|0.029929|0|-0.02659|0|2023-10-18|0.00918|8|0.082086|2|-0.091839|5|2023-10-17|0.00917|7|0.099026|0|-0.085481|10
2023-10-19 02:23:38|TM.D.MDAX.IFM.IP|2265|2023-10-17 16:00:30|2023-10-17 19:59:50|24652|0.1|69.48514||10000||0||0||2023-10-18|0.4018|6|0.447646|7|-0.734429|13|2023-10-17|0.40024|6|0.935807|12|-0.597449|10
2023-10-19 02:23:39|TM.D.TECDAX.IFM.IP|1706|2023-10-17 16:02:10|2023-10-17 19:58:10|2929|0|33.90368||10000||0||0||2023-10-18|13.92332|18|1.157489|15|-1.193772|15|2023-10-17|1.79116|6|1.560035|13|-0.587524|13
2023-10-19 02:23:39|TM.D.ATHENS.IFM.IP|740|2023-10-18 07:43:30|2023-10-18 14:17:50|2868|1.8|42.14106||10000||0||0||2023-10-18|32.92508|11|0.175759|7|-0.253138|7|2023-10-17|40.80866|7|0.165929|7|-0.202684|11
2023-10-19 02:23:40|IX.D.HANGSENG.IFU.IP|10458|2023-10-17 16:00:40|2023-10-17 23:59:50|17732.4|13.1|0.08024|2023-10-19|0.02871|2|0.106369|1|-0.103011|1|2023-10-18|0.02814|2|0.336249|2|-0.104454|1|2023-10-17|0.02814|3|0.160528|1|-0.152301|12
2023-10-19 02:23:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:23:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:23:42|IX.D.MIB.IFM.IP|8399|2023-10-17 16:00:40|2023-10-17 23:59:50|28340.7|2.3|4.59153|2023-10-19|0.14259|1|0.047056|1|-0.061321|0|2023-10-18|0.05277|9|0.135193|5|-0.186385|5|2023-10-17|0.05269|7|0.070532|9|-0.096947|10
2023-10-19 02:23:43|IX.D.NIKKEI.IFD.IP|9131|2023-10-17 16:00:40|2023-10-17 23:59:50|32035.8|12.9|0.02305|2023-10-19|0.02217|0|0.071275|0|-0.094973|0|2023-10-18|0.02185|5|0.093983|2|-0.08605|1|2023-10-17|0.02175|16|0.164457|10|-0.257826|10
2023-10-19 02:23:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:23:46|IX.D.AEX.IFM.IP|6098|2023-10-17 16:00:40|2023-10-17 23:59:50|736.06|5.6|0.03225|2023-10-19|0.06868|1|0.027503|1|-0.027496|1|2023-10-18|0.01359|9|0.081626|5|-0.162897|5|2023-10-17|0.01357|8|0.054771|13|-0.081528|10
2023-10-19 02:23:47|IX.D.OBX.IFM.IP|574|2023-10-18 07:05:00|2023-10-18 14:19:50|1208.06|4.4|17.81638||10000||0||0||2023-10-18|12.5931|9|0.041468|7|-0.082595|11|2023-10-17|26.17887|12|0.062292|13|-0.10382|13
2023-10-19 02:23:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:23:48|IX.D.SINGAPORE.IFM.IP|6050|2023-10-17 16:00:40|2023-10-17 23:59:50|283.83|5.6|18.04845|2023-10-19|3.1156|0|0.090351|1|-0.108303|1|2023-10-18|0.21581|22|0.070935|1|-0.089783|21|2023-10-17|0.21114|22|0.264709|0|-0.123053|21
2023-10-19 02:23:49|IX.D.SAF.IFMMX.IP|9494|2023-10-17 16:00:50|2023-10-17 23:59:50|66989|1.5|4.83163|2023-10-19|0.15108|0|0.030262|1|-0.049893|1|2023-10-18|0.14917|2|0.13902|7|-0.126489|15|2023-10-17|0.14809|0|0.074976|8|-0.188009|7
2023-10-19 02:23:50|IX.D.IBEX.IFM.IP|7655|2023-10-17 16:00:40|2023-10-17 23:59:50|9285|2.5|1.73266|2023-10-19|0.13069|1|0.020715|1|-0.052285|0|2023-10-18|0.05383|9|0.086211|7|-0.159282|5|2023-10-17|0.05377|7|0.059677|13|-0.08613|10
2023-10-19 02:23:51|IX.D.OMX.IFM.IP|8438|2023-10-17 16:00:50|2023-10-17 23:59:50|2167.02|21.5|0.05251|2023-10-19|0.07029|1|0.021583|2|-0.052019|0|2023-10-18|0.02301|8|0.09775|7|-0.158619|5|2023-10-17|0.02295|7|0.057911|14|-0.257646|7
2023-10-19 02:23:52|IX.D.SMI.IFM.IP|8055|2023-10-17 16:00:50|2023-10-17 23:59:50|10790.9|4.2|0.02948|2023-10-19|0.05645|1|0.028248|0|-0.036699|0|2023-10-18|0.01854|6|0.05606|14|-0.112074|5|2023-10-17|0.0184|6|0.073997|16|-0.092415|16
2023-10-19 02:23:53|IX.D.TAIEX.IFU.IP|9257|2023-10-17 16:00:40|2023-10-17 23:59:50|16630.1|17.2|0.03862|2023-10-19|0.02432|2|0.085517|1|-0.042593|1|2023-10-18|0.02416|1|0.066662|3|-0.717597|6|2023-10-17|0.02391|1|0.072055|20|-0.0601|8
2023-10-19 02:23:54|KB.D.TK.CASH.IP|476|2023-10-18 07:15:00|2023-10-18 15:29:00|6039.16|0|0||10000||0||0||2023-10-18|0|7|0||0||2023-10-17|0|7|0||0|
2023-10-19 02:23:55|CC.D.VSTOXX.UNC.IP|3119|2023-10-17 16:00:50|2023-10-17 19:59:50|19.17|8.5|0.89704|2023-10-19|1.23246|2|0.342969|0|-0.53816|0|2023-10-18|0.38728|19|0.712468|0|-1.16692|2|2023-10-17|0.41117|13|0.366492|12|-0.266383|16
2023-10-19 02:23:55|CC.D.VIX.UME.IP|3854|2023-10-17 20:30:00|2023-10-17 23:59:30|18.66|19.9|0.46488|2023-10-19|0.82031|2|0.25974|0|-0.259067|0|2023-10-18|0.8177|19|0.520833|17|-0.511509|19|2023-10-17|0.85843|23|0.268673|23|-0.215054|20
2023-10-19 02:23:56|IR.D.FGBM.FWM2.IP|3923|2023-10-17 16:01:00|2023-10-17 19:59:50|11534|88.8|2.78975|2023-10-19|0.02604|2|0.008681|1|-0.00868|1|2023-10-18|0.02676|19|0.026003|7|-0.051957|6|2023-10-17|0.02634|11|0.034527|6|-0.02592|12
2023-10-19 02:23:57|IR.D.FLG.FWM1.IP|3645|2023-10-17 16:01:00|2023-10-17 16:59:50|9326|27.6|0.0194||10000||0||0||2023-10-18|0.02154|11|0.04319|12|-0.048871|14|2023-10-17|0.02133|8|0.042925|12|-0.101675|12
2023-10-19 02:23:58|IR.D.ULTRA100.FWM2.IP|6046|2023-10-17 22:00:40|2023-10-17 23:59:50||28.7|0.01971|2023-10-19|0.03557|0|0.028549|1|-0.041832|1|2023-10-18|0.03501|0|0.111054|17|-0.083074|20|2023-10-17|0.035|22|0.028018|22|-0.02801|23
2023-10-19 02:23:58|IR.D.BOND100.FWM2.IP|5588|2023-10-17 22:00:00|2023-10-17 23:58:20|11021.4|42.4|0.01618|2023-10-19|0.03674|0|0.057063|1|-0.056981|1|2023-10-18|0.03628|11|0.085032|18|-0.085264|6|2023-10-17|0.03629|22|0.029034|23|-0.029026|23
2023-10-19 02:23:59|IR.D.10YEAR100.FWM2.IP|7181|2023-10-17 22:00:00|2023-10-17 23:59:40||113.6|0.00983|2023-10-19|0.03785|0|0.015165|1|-0.044502|1|2023-10-18|0.03759|11|0.036832|17|-0.030179|17|2023-10-17|0.03765|22|0.014123|22|-0.015061|22
2023-10-19 02:24:00|IR.D.JGB.FWM2.IP|1271|2023-10-17 23:45:00|2023-10-17 23:57:50|14482|0.8|0.18267|2023-10-19|0.02764|0|0.006912|1|-0.006913|1|2023-10-18|0.0276|6|0.020711|1|-0.013806|1|2023-10-17|0.02761|23|0.006904|23|-0.006905|23
2023-10-19 02:24:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:24:01|IR.D.FOAT.FWM2.IP|5873|2023-10-17 16:00:50|2023-10-17 18:59:50|12235|18.7|15.9964|2023-10-19|47.87639|1|0.016435|1|-0.016434|1|2023-10-18|6.22478|12|0.03276|9|-0.122489|6|2023-10-17|3.13328|14|0.03261|12|-0.040707|12
2023-10-19 02:24:02|IR.D.FBTP.FWM2.IP|4010|2023-10-17 16:06:00|2023-10-17 16:59:50||32.2|8.88881||10000||0||0||2023-10-18|5.46747|7|0.073937|9|-0.055284|6|2023-10-17|3.04083|13|0.045846|12|-0.100779|12
2023-10-19 02:24:03|IR.D.05YEAR100.FWM2.IP|6282|2023-10-17 22:00:00|2023-10-17 23:59:50|10390|104.8|0.00754|2023-10-19|0.01925|0|0.007707|1|-0.023106|1|2023-10-18|0.01916|11|0.023065|17|-0.026845|6|2023-10-17|0.01919|22|0.007676|23|-0.007675|23
2023-10-19 02:24:04|CC.D.DX.UME.IP|8951|2023-10-17 16:01:10|2023-10-17 20:59:50|10582.5|1.4|0.04682|2023-10-19|0.04707|2|0.015064|0|-0.014125|0|2023-10-18|0.04707|16|0.017901|15|-0.024485|17|2023-10-17|0.04714|8|0.098213|12|-0.076447|10
2023-10-19 02:24:06|CS.D.BITCOIN.CFE.IP|8780|2023-10-17 16:01:10|2023-10-17 23:59:30|28353.1|7.9|0.31719|2023-10-19|0.31802|0|0.213979|1|-0.225215|1|2023-10-18|0.3139|5|0.509443|4|-0.243659|4|2023-10-17|0.31596|16|0.233571|10|-0.258123|4
2023-10-19 02:24:07|CS.D.ETHUSD.CFE.IP|10214|2023-10-17 16:01:10|2023-10-17 23:59:30|1562.21|9.8|0.35761|2023-10-19|0.35863|0|0.158077|1|-0.241323|1|2023-10-18|0.35469|11|0.319098|4|-0.13868|4|2023-10-17|0.35121|0|0.203867|18|-0.430789|18
2023-10-19 02:24:08|CS.D.CRYPTOB10.CFD.IP|12303|2023-10-17 16:01:10|2023-10-17 23:59:50|7271.28|7.5|1.09999|2023-10-19|1.10555|0|0.047554|1|-0.130322|1|2023-10-18|1.09247|5|0.321524|4|-0.170668|9|2023-10-17|1.08681|0|0.172423|15|-0.166236|18
2023-10-19 02:24:09|CS.D.USDBRL.MINI.IP|3874|2023-10-17 16:01:10|2023-10-17 19:59:50|50511.5|6.7|0.1066||10000||0||0||2023-10-18|0.09897|16|0.076092|17|-0.079718|14|2023-10-17|0.0994|16|0.142672|12|-0.114855|12
2023-10-19 02:24:10|CS.D.USDINR.MINI.IP|2355|2023-10-17 16:01:40|2023-10-17 19:54:40|8321.1|2.2|0.25406|2023-10-19|0.30036|1|0.004806|2|-0.007209|2|2023-10-18|0.18018|5|0.064891|14|-0.067229|14|2023-10-17|0.18018|7|0.078139|10|-0.06488|3
2023-10-19 02:24:11|CS.D.USDTWD.MINI.IP|3230|2023-10-17 16:01:10|2023-10-17 19:58:50|32291|2.2|0.21713|2023-10-19|0.06188|2|0.029394|1|-0.034052|1|2023-10-18|0.06416|7|0.083608|10|-0.099007|10|2023-10-17|0.06207|4|0.08356|12|-0.054213|15
2023-10-19 02:24:12|CS.D.EURGBP.MINI.IP|10523|2023-10-17 16:01:10|2023-10-17 23:59:50|8681.1|5.4|0.39884|2023-10-19|0.01704|2|0.009218|1|-0.009218|0|2023-10-18|0.01238|15|0.042641|6|-0.0645|6|2023-10-17|0.01204|11|0.054195|21|-0.169368|21
2023-10-19 02:24:13|CS.D.EURUSD.MINI.IP|10697|2023-10-17 16:01:10|2023-10-17 23:59:40|10572.4|8|0.60648|2023-10-19|0.00795|1|0.011388|1|-0.014237|1|2023-10-18|0.00594|19|0.026579|17|-0.026511|10|2023-10-17|0.00636|11|0.04731|21|-0.154232|12
2023-10-19 02:24:14|CS.D.GBPUSD.MINI.IP|11150|2023-10-17 16:01:20|2023-10-17 23:59:50|12177.5|9.3|0.47891|2023-10-19|0.01111|2|0.015649|0|-0.017299|0|2023-10-18|0.00834|10|0.051725|6|-0.027113|13|2023-10-17|0.00771|11|0.039405|14|-0.12581|12
2023-10-19 02:24:16|CS.D.NZDUSD.MINI.IP|11183|2023-10-17 16:01:20|2023-10-17 23:59:40|5893.8|7.3|0.1892|2023-10-19|0.03144|2|0.034226|0|-0.076926|0|2023-10-18|0.03061|11|0.10026|2|-0.046114|21|2023-10-17|0.0305|15|0.05758|0|-0.159565|12
2023-10-19 02:24:17|CS.D.USDCAD.MINI.IP|10765|2023-10-17 16:01:20|2023-10-17 23:59:50|13652.1|8.6|0.31192|2023-10-19|0.01521|1|0.019687|0|-0.011666|1|2023-10-18|0.01041|19|0.027037|14|-0.027822|13|2023-10-17|0.00997|11|0.178311|12|-0.037314|13
2023-10-19 02:24:18|CS.D.USDCHF.MINI.IP|10586|2023-10-17 16:01:20|2023-10-17 23:59:40|9000.6|7.3|0.0992|2023-10-19|0.02376|2|0.017802|1|-0.014465|0|2023-10-18|0.01871|11|0.032274|15|-0.039016|13|2023-10-17|0.01801|11|0.155512|12|-0.064391|21
2023-10-19 02:24:20|CS.D.USDCNH.MINI.IP|12094|2023-10-17 16:01:20|2023-10-17 23:59:50|73236.9|13|0.59464|2023-10-19|0.01431|2|0.013928|1|-0.022527|1|2023-10-18|0.01365|15|0.019536|1|-0.037258|22|2023-10-17|0.01367|5|0.026217|12|-0.032772|21
2023-10-19 02:24:21|CS.D.USDDKK.MINI.IP|12237|2023-10-17 16:01:20|2023-10-17 23:59:50|70560.9|16.3|0.23185|2023-10-19|0.02825|0|0.013982|0|-0.01144|1|2023-10-18|0.02138|19|0.028175|10|-0.026848|17|2023-10-17|0.02188|11|0.160831|12|-0.040274|14
2023-10-19 02:24:22|CS.D.USDHUF.MINI.IP|11943|2023-10-17 16:01:30|2023-10-17 23:59:50|36340.3|14.4|0.60839|2023-10-19|0.14969|1|0.029371|0|-0.02662|0|2023-10-18|0.0549|14|0.070256|11|-0.093646|8|2023-10-17|0.0549|11|0.192041|12|-0.123201|15
2023-10-19 02:24:24|CS.D.USDJPY.MINI.IP|10692|2023-10-17 16:01:30|2023-10-17 23:59:50|14975.9|8.1|0.69915|2023-10-19|0.00614|2|0.021381|0|-0.035389|0|2023-10-18|0.00548|19|0.025385|9|-0.056105|9|2023-10-17|0.00569|9|0.189069|10|-0.358842|10
2023-10-19 02:24:25|CS.D.USDKRW.MINI.IP|7139|2023-10-17 16:01:30|2023-10-17 19:58:50|134974|6.4|0.12316|2023-10-19|0.07385|2|0.046596|0|-0.067643|0|2023-10-18|0.0742|5|0.088272|14|-0.108033|8|2023-10-17|0.07403|6|0.064706|0|-0.064002|10
2023-10-19 02:24:27|CS.D.USDMXN.MINI.IP|12237|2023-10-17 16:01:30|2023-10-17 23:59:50|180093.6|20.4|0.12312|2023-10-19|0.06847|2|0.035754|1|-0.050027|1|2023-10-18|0.06778|16|0.089282|21|-0.114564|21|2023-10-17|0.06778|16|0.15021|21|-0.199955|21
2023-10-19 02:24:28|CS.D.USDNOK.MINI.IP|11951|2023-10-17 16:01:30|2023-10-17 23:59:50|109506.9|33.8|0.12335|2023-10-19|0.04518|1|0.060761|0|-0.032884|0|2023-10-18|0.03731|11|0.055564|6|-0.109122|20|2023-10-17|0.03604|11|0.106735|9|-0.061848|12
2023-10-19 02:24:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:24:30|CS.D.USDSEK.MINI.IP|11650|2023-10-17 16:01:30|2023-10-17 23:59:50|109137.4|35.1|0.05193|2023-10-19|0.04534|2|0.029865|0|-0.033932|0|2023-10-18|0.02804|11|0.061218|9|-0.053796|2|2023-10-17|0.0352|11|0.13271|12|-0.057994|13
2023-10-19 02:24:31|CS.D.USDSGD.MINI.IP|10573|2023-10-17 16:01:30|2023-10-17 23:59:50|13684.4|5.9|0.41073|2023-10-19|0.01791|1|0.011649|0|-0.012382|1|2023-10-18|0.01484|3|0.022592|22|-0.022587|22|2023-10-17|0.01465|2|0.074517|12|-0.028514|21
2023-10-19 02:24:33|CS.D.USDZAR.MINI.IP|11624|2023-10-17 16:01:40|2023-10-17 23:59:50|187987.5|23|0.07456|2023-10-19|0.0684|2|0.069653|1|-0.045144|2|2023-10-18|0.04794|11|0.068666|17|-0.074668|1|2023-10-17|0.04781|11|0.110101|13|-0.064177|6
2023-10-19 02:24:34|CS.D.ALUMINIUM.MINI.IP|3074|2023-10-17 16:02:10|2023-10-17 17:59:20|2172.8|2.1|0.27514|2023-10-19|0.27411|1|0.073116|0|-0.041105|0|2023-10-18|0.27395|3|0.114166|9|-0.11414|6|2023-10-17|0.27517|0|0.124206|14|-0.137703|1
2023-10-19 02:24:34|CO.D.CFI.FWM3.IP|2730|2023-10-18 06:00:00|2023-10-18 15:59:50|8178|3.8|0.18203||10000||0||0||2023-10-18|0.0728|12|0.138271|7|-0.372792|13|2023-10-17|0.07301|14|0.21274|12|-0.163438|9
2023-10-19 02:24:35|CC.D.W.UME.IP|4020|2023-10-17 16:01:30|2023-10-17 18:19:50|586.7|8.4|0.07491|2023-10-19|0.10019|2|0.083794|0|-0.05026|0|2023-10-18|0.1005|17|0.322088|14|-0.151976|13|2023-10-17|0.10124|14|0.221616|13|-0.153794|8
2023-10-19 02:24:36|CC.D.KC.UME.IP|2974|2023-10-17 16:01:40|2023-10-17 17:29:50|15666.4|8.9|0.10391||10000||0||0||2023-10-18|0.12623|13|0.345189|12|-0.169661|10|2023-10-17|0.12762|16|0.281854|15|-0.168598|13
2023-10-19 02:24:37|CS.D.COPPER.MINI.IP|7210|2023-10-17 16:01:40|2023-10-17 17:59:00|7952|6|0.12536|2023-10-19|0.12535|1|0.047682|1|-0.043891|1|2023-10-18|0.12432|9|0.135062|2|-0.181569|8|2023-10-17|0.12543|14|0.164711|13|-0.224637|4
2023-10-19 02:24:38|CC.D.C.UME.IP|4210|2023-10-17 16:01:40|2023-10-17 18:19:50|496.7|19.4|0.05429|2023-10-19|0.11999|0|0.040024|0|-0.040008|1|2023-10-18|0.11971|12|0.10014|11|-0.079872|14|2023-10-17|0.12035|14|0.100806|13|-0.060435|8
2023-10-19 02:24:39|CC.D.FCPO.UNC.IP|2075|2023-10-18 02:30:00|2023-10-18 15:29:50|3767.5|0.5|0.31209||10000||0||0||2023-10-18|0.31627|8|0.240366|13|-0.171731|2|2023-10-17|0.31841|14|0.15458|7|-0.143935|13
2023-10-19 02:24:40|CS.D.CFEGOLD.CFE.IP|11376|2023-10-17 16:01:50|2023-10-17 23:59:50|1924.54|19.1|0.01918|2023-10-19|0.02159|1|0.031286|0|-0.029759|1|2023-10-18|0.01626|19|0.110399|15|-0.088556|15|2023-10-17|0.01618|17|0.101392|10|-0.158327|12
2023-10-19 02:24:41|CC.D.HO.UME.IP|8216|2023-10-17 22:00:00|2023-10-17 23:59:50|31091|3|0.06437|2023-10-19|0.06534|0|0.06874|0|-0.065276|1|2023-10-18|0.06395|4|0.331535|14|-0.164899|14|2023-10-17|0.0644|23|0.164511|22|-0.04185|23
2023-10-19 02:24:42|CC.D.HG.UME.IP|7989|2023-10-17 22:00:00|2023-10-17 23:59:40|36082.9|6.1|0.05272|2023-10-19|0.05552|1|0.041648|1|-0.047526|0|2023-10-18|0.05498|9|0.145308|2|-0.155892|12|2023-10-17|0.05544|22|0.144262|22|-0.024657|22
2023-10-19 02:24:43|CC.D.IRON.UME.IP|2519|2023-10-18 01:00:00|2023-10-18 14:59:50|835.7|256|0.29256|2023-10-19|0.53625|2|0.16633|2|-0.143609|1|2023-10-18|0.53043|1|0.107953|13|-0.154873|3|2023-10-17|0.53127|3|0.155428|1|-0.118723|13
2023-10-19 02:24:43|CS.D.LEAD.MINI.IP|1784|2023-10-17 16:01:50|2023-10-17 17:57:50|2079.8|2|0.28806|2023-10-19|0.2865|1|0.20087|0|-0.095511|0|2023-10-18|0.28458|9|0.109446|2|-0.105374|0|2023-10-17|0.28495|14|0.177305|5|-0.245357|8
2023-10-19 02:24:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:24:48|CC.D.LC.UME.IP|2021|2023-10-17 16:02:00|2023-10-17 18:04:50|18642.4|6.4|0.05512||10000||0||0||2023-10-18|0.0642|15|0.086764|13|-0.047117|13|2023-10-17|0.06418|15|0.049286|13|-0.075003|13
2023-10-19 02:24:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:24:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:24:55|CS.D.CFDSILVER.CFM.IP|10714|2023-10-17 16:02:00|2023-10-17 23:59:50|2281.3|9.2|0.11315|2023-10-19|0.1305|1|0.061503|1|-0.117909|0|2023-10-18|0.08901|8|0.159641|13|-0.218972|14|2023-10-17|0.0909|15|0.201675|13|-0.30339|12
2023-10-19 02:24:55|CC.D.NG.UME.IP|5308|2023-10-17 22:00:00|2023-10-17 23:59:50|3340|12.2|0.06041|2023-10-19|0.08875|0|0.029656|0|-0.02963|0|2023-10-18|0.088|13|0.238877|20|-0.26362|13|2023-10-17|0.08986|23|0.120301|22|-0.030084|22
2023-10-19 02:24:56|CC.D.CC.UME.IP|2575|2023-10-17 16:02:00|2023-10-17 17:29:50|3653.6|6.5|0.09357||10000||0||0||2023-10-18|0.10889|13|0.292702|12|-0.167412|16|2023-10-17|0.10942|17|0.146518|11|-0.170686|13
2023-10-19 02:24:57|CS.D.NICKEL.MINI.IP|1197|2023-10-17 16:02:00|2023-10-17 17:59:00|18562|2.4|0.27232||10000||0||0||2023-10-18|0.26776|14|0.334728|9|-0.217444|13|2023-10-17|0.26927|14|0.174098|10|-0.189573|13
2023-10-19 02:24:58|CC.D.RB.UME.IP|7579|2023-10-17 22:00:00|2023-10-17 23:59:50|22989|2|0.14192|2023-10-19|0.19394|2|0.111838|0|-0.09881|0|2023-10-18|0.08815|17|0.434367|14|-0.199948|12|2023-10-17|0.15831|23|0.104525|23|-0.091639|22
2023-10-19 02:24:58|CC.D.CT.UME.IP|5167|2023-10-17 16:02:10|2023-10-17 18:19:50|8475.7|5.8|0.16961|2023-10-19|0.17606|2|0.105911|1|-0.161172|1|2023-10-18|0.17494|18|0.215708|2|-0.173488|14|2023-10-17|0.17386|4|0.201099|13|-0.116918|1
2023-10-19 02:24:59|CC.D.OJ.UME.IP|957|2023-10-17 16:02:30|2023-10-17 17:59:50|36956.1|1.4|1.79364||10000||0||0||2023-10-18|1.9926|17|1.096688|12|-1.709234|13|2023-10-17|1.93136|15|1.035285|15|-1.203428|17
2023-10-19 02:25:00|CC.D.SB.UME.IP|2738|2023-10-17 16:02:10|2023-10-17 16:59:50|2728.7|12.3|0.08283||10000||0||0||2023-10-18|0.10956|10|0.197412|10|-0.139912|13|2023-10-17|0.10998|14|0.128771|12|-0.175496|13
2023-10-19 02:25:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:25:02|CC.D.LCO.UME.IP|9705|2023-10-17 16:02:10|2023-10-17 22:00:00|9001.2|32.2|0.78658|2023-10-19|1.11672|0|0.092333|0|-0.066734|0|2023-10-18|0.03325|9|0.34745|14|-0.266817|13|2023-10-17|0.03457|7|0.222789|20|-0.206684|1
2023-10-19 02:25:03|CC.D.CL.UME.IP|8986|2023-10-17 22:00:00|2023-10-17 23:59:50|8702.2|35.4|5.38313|2023-10-19|13.17921|0|0.069262|0|-0.057685|0|2023-10-18|0.0351|13|0.328822|14|-0.289181|13|2023-10-17|0.38779|22|0.126578|23|-0.063402|22
2023-10-19 02:25:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:25:05|CC.D.SM.UME.IP|5609|2023-10-17 16:02:20|2023-10-17 18:19:50|39633.1|10.2|0.09299|2023-10-19|0.09789|2|0.102012|0|-0.085726|0|2023-10-18|0.0979|18|0.266619|13|-0.228159|13|2023-10-17|0.10107|16|0.178941|13|-0.101275|17
2023-10-19 02:25:06|CC.D.BO.UME.IP|5905|2023-10-17 16:02:10|2023-10-17 18:19:50|5495.8|6.3|0.10673|2023-10-19|0.11005|0|0.077056|0|-0.109852|0|2023-10-18|0.10846|12|0.152599|15|-0.206223|13|2023-10-17|0.10799|5|0.115711|14|-0.142875|13
2023-10-19 02:25:08|CC.D.S.UME.IP|5852|2023-10-17 16:02:20|2023-10-17 18:19:50|1315|17.5|0.07374|2023-10-19|0.09043|0|0.090395|0|-0.052715|0|2023-10-18|0.09038|18|0.106045|13|-0.120956|1|2023-10-17|0.09108|16|0.106862|13|-0.076307|13
2023-10-19 02:25:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:25:10|CS.D.PLAT.CFM.IP|8264|2023-10-17 16:02:20|2023-10-17 23:21:10|897.4|3.8|0.55134|2023-10-19|0.56452|0|0.056664|1|-0.056319|0|2023-10-18|0.4219|0|0.326871|14|-0.292233|14|2023-10-17|0.34621|11|0.222965|12|-0.221951|13
2023-10-19 02:25:11|CS.D.ZINC.MINI.IP|3700|2023-10-17 16:02:40|2023-10-17 17:58:40|2415.8|2.7|0.24837|2023-10-19|0.24696|0|0.073998|1|-0.082257|1|2023-10-18|0.24487|9|0.143986|2|-0.14379|8|2023-10-17|0.24519|0|0.233977|13|-0.399654|1
2023-10-19 02:25:12|IX.D.StoxxBank.FNI3.IP|3056|2023-10-17 16:02:20|2023-10-17 19:59:50||52.4|22.25069||10000||0||0||2023-10-18|10.94048|9|0.135575|7|-0.090588|7|2023-10-17|14.98994|13|0.045562|13|-0.135208|6
2023-10-19 02:25:13|IX.D.CANNABIS.IFD.IP|2268|2023-10-17 16:02:20|2023-10-17 19:59:50|112.34|0|5.43675||10000||0||0||2023-10-18|5.31131|13|0.193602|18|-0.526608|18|2023-10-17|5.32816|19|0.281195|18|-0.230988|19
2023-10-19 02:25:13|KB.D.BANKS.CASH.IP|2320|2023-10-18 07:15:00|2023-10-18 15:29:50|3703.92|0|0||10000||0||0||2023-10-18|0|7|0.065239|7|-0.053707|7|2023-10-17|0|7|0.072923|13|-0.057071|13
2023-10-19 02:25:14|KB.D.AERO.CASH.IP|1339|2023-10-18 07:15:00|2023-10-18 15:29:50|7363.83|0|0||10000||0||0||2023-10-18|0|7|0.110276|7|-0.114188|14|2023-10-17|0|7|0.120972|14|-0.08616|8
2023-10-19 02:25:15|KB.D.DRINKS.CASH.IP|1231|2023-10-18 07:15:00|2023-10-18 15:29:50|24101.28|0|0||10000||0||0||2023-10-18|0|7|0.07288|7|-0.047051|13|2023-10-17|0|7|0.058279|11|-0.072596|13
2023-10-19 02:25:15|KB.D.CHEMS.CASH.IP|709|2023-10-18 07:15:10|2023-10-18 15:29:50|8127.38|0|0||10000||0||0||2023-10-18|0|7|0.090109|9|-0.099131|13|2023-10-17|0|7|0.086244|11|-0.087104|10
2023-10-19 02:25:16|KB.D.BUILD.CASH.IP|393|2023-10-18 07:19:10|2023-10-18 15:29:50|7728.91|0|0||10000||0||0||2023-10-18|0|7|0.057074|14|-0.149345|7|2023-10-17|0|7|0.089255|15|-0.065266|14
2023-10-19 02:25:16|KB.D.ELECTY.CASH.IP|747|2023-10-18 07:15:00|2023-10-18 15:29:50|9415.33|0|0||10000||0||0||2023-10-18|0|7|0.086457|10|-0.115465|7|2023-10-17|0|7|0.128552|9|-0.086042|8
2023-10-19 02:25:17|KB.D.EE.CASH.IP|1060|2023-10-18 07:15:10|2023-10-18 15:29:50|8487.22|0|0||10000||0||0||2023-10-18|0|7|0.131646|8|-0.096247|13|2023-10-17|0|7|0.065011|13|-0.099511|15
2023-10-19 02:25:18|KB.D.SPECFINAN.CASH.IP|1913|2023-10-18 07:15:00|2023-10-18 15:29:50|9826.9|0|0||10000||0||0||2023-10-18|0|7|0.062388|11|-0.073425|14|2023-10-17|0|7|0.147899|7|-0.090584|8
2023-10-19 02:25:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:25:19|KB.D.FDR.CASH.IP|1899|2023-10-18 07:15:00|2023-10-18 15:29:50|4118.25|0|0||10000||0||0||2023-10-18|0|7|0.146333|10|-0.05951|13|2023-10-17|0|7|0.049145|13|-0.047919|13
2023-10-19 02:25:19|KB.D.FOOD.CASH.IP|521|2023-10-18 07:15:10|2023-10-18 15:29:50|6378.08|0|0||10000||0||0||2023-10-18|0|7|0.080877|9|-0.067366|9|2023-10-17|0|7|0.118727|9|-0.152031|12
2023-10-19 02:25:20|KB.D.WATER.CASH.IP|1436|2023-10-18 07:15:00|2023-10-18 15:29:50|5875.1|0|0||10000||0||0||2023-10-18|0|7|0.100068|13|-0.114124|9|2023-10-17|0|7|0.115463|9|-0.107778|14
2023-10-19 02:25:21|KB.D.GINDU.CASH.IP|1113|2023-10-18 07:15:20|2023-10-18 15:29:50|6069.76|0|0||10000||0||0||2023-10-18|0|7|0.195274|13|-0.099223|13|2023-10-17|0|7|0.076221|14|-0.049431|7
2023-10-19 02:25:21|KB.D.RETAIL.CASH.IP|1484|2023-10-18 07:15:00|2023-10-18 15:29:50|2297.61|0|0||10000||0||0||2023-10-18|0|7|0.110494|14|-0.070782|14|2023-10-17|0|7|0.122792|7|-0.093278|7
2023-10-19 02:25:22|KB.D.HEALTH.CASH.IP|738|2023-10-18 07:15:40|2023-10-18 15:29:50|4617.06|0|0||10000||0||0||2023-10-18|0|7|0.153537|13|-0.18332|8|2023-10-17|0|7|0.271676|7|-0.211275|10
2023-10-19 02:25:23|KB.D.HSEHLD.CASH.IP|1283|2023-10-18 07:15:00|2023-10-18 15:29:50|10070.15|0|0||10000||0||0||2023-10-18|0|7|0.111164|13|-0.132571|13|2023-10-17|0|7|0.156181|9|-0.113187|12
2023-10-19 02:25:23|KB.D.ENGINE.CASH.IP|799|2023-10-18 07:15:00|2023-10-18 15:29:40|12084.8|0|0||10000||0||0||2023-10-18|0|7|0.116649|10|-0.139832|10|2023-10-17|0|7|0.103331|14|-0.068754|14
2023-10-19 02:25:24|KB.D.BUS.CASH.IP|856|2023-10-18 07:15:10|2023-10-18 15:29:50|3495.7|0|0||10000||0||0||2023-10-18|0|7|0.107015|7|-0.089402|7|2023-10-17|0|7|0.124207|14|-0.142315|12
2023-10-19 02:25:24|KB.D.LIFE.CASH.IP|1339|2023-10-18 07:15:00|2023-10-18 15:29:50|5816.46|0|0||10000||0||0||2023-10-18|0|7|0.138411|7|-0.124899|7|2023-10-17|0|7|0.095819|13|-0.141897|7
2023-10-19 02:25:26|KB.D.MEDIA.CASH.IP|1355|2023-10-18 07:15:00|2023-10-18 15:29:50|10437.04|0|0||10000||0||0||2023-10-18|0|7|0.080196|14|-0.088421|8|2023-10-17|0|7|0.076117|11|-0.067655|8
2023-10-19 02:25:27|KB.D.MINING.CASH.IP|505|2023-10-18 07:15:00|2023-10-18 15:29:50|9176.86|0|0||10000||0||0||2023-10-18|0|7|0.153193|11|-0.164909|14|2023-10-17|0|7|0.086541|14|-0.153382|14
2023-10-19 02:25:28|KB.D.INSURANCE.CASH.IP|677|2023-10-18 07:15:00|2023-10-18 15:29:50|3081.85|0|0||10000||0||0||2023-10-18|0|7|0.106445|7|-0.106943|9|2023-10-17|0|7|0.076178|13|-0.092467|13
2023-10-19 02:25:28|KB.D.OIL.CASH.IP|2114|2023-10-18 07:15:00|2023-10-18 15:29:50|9528.71|0|0||10000||0||0||2023-10-18|0|7|0.118255|11|-0.159149|11|2023-10-17|0|7|0.113015|13|-0.088238|7
2023-10-19 02:25:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:25:30|KB.D.PGOODS.CASH.IP|739|2023-10-18 07:16:20|2023-10-18 15:29:50|24344.85|0|0||10000||0||0||2023-10-18|0|7|0.083378|11|-0.098548|7|2023-10-17|0|7|0.124963|10|-0.088589|11
2023-10-19 02:25:31|KB.D.REAL.CASH.IP|1457|2023-10-18 07:15:00|2023-10-18 15:29:50|1972.53|0|0||10000||0||0||2023-10-18|0|7|0.092295|8|-0.067879|10|2023-10-17|0|7|0.11892|9|-0.109527|14
2023-10-19 02:25:33|KB.D.SOFT.CASH.IP|1161|2023-10-18 07:15:00|2023-10-18 15:29:50|2135.11|0|0||10000||0||0||2023-10-18|0|7|0.091467|13|-0.063049|14|2023-10-17|0|7|0.059813|14|-0.064751|7
2023-10-19 02:25:33|KB.D.SUPPORT.CASH.IP|1663|2023-10-18 07:15:00|2023-10-18 15:29:50|9841.58|0|0||10000||0||0||2023-10-18|0|7|0.07758|8|-0.071499|7|2023-10-17|0|7|0.069935|14|-0.068331|12
2023-10-19 02:25:34|KB.D.TOBACCO.CASH.IP|1087|2023-10-18 07:15:00|2023-10-18 15:29:50|27696.15|0|0||10000||0||0||2023-10-18|0|7|0.106676|13|-0.09375|13|2023-10-17|0|7|0.103529|9|-0.068821|7
2023-10-19 02:25:35|KB.D.HOTELS.CASH.IP|2275|2023-10-18 07:15:00|2023-10-18 15:29:50|6649.65|0|0||10000||0||0||2023-10-18|0|7|0.156373|10|-0.12238|14|2023-10-17|0|7|0.178007|10|-0.154619|10
2023-10-19 02:25:35|KB.D.PHARMA.IFM.IP|2123|2023-10-18 07:15:00|2023-10-18 15:29:50|20626|0|3.67476||10000||0||0||2023-10-18|0.30048|15|0.153008|13|-0.177441|13|2023-10-17|1.40829|9|0.108347|13|-0.084384|13
2023-10-19 02:25:36|KB.D.OZTELE.IFD.IP|962|2023-10-17 23:10:10|2023-10-17 23:59:40|1507.9|0|0.39962|2023-10-19|0.3996|1|0||0||2023-10-18|0.3986|0|0||0||2023-10-17|0.39741|23|0||0|
2023-10-19 02:25:36|KB.D.OZCOND.IFD.IP|1013|2023-10-17 23:10:10|2023-10-17 23:59:40|2999.3|0|0.40044|2023-10-19|0.39937|1|0||0||2023-10-18|0.40018|0|0||0||2023-10-17|0.39919|23|0||0|
2023-10-19 02:25:37|KB.D.OZCONSUM.IFD.IP|1062|2023-10-17 23:10:10|2023-10-17 23:59:40|12218.1|0|0.40079|2023-10-19|0.40069|1|0||0||2023-10-18|0.40067|1|0||0||2023-10-17|0.40065|23|0||0|
2023-10-19 02:25:38|KB.D.OZENER.IFD.IP|1072|2023-10-17 23:10:10|2023-10-17 23:59:40|11474.3|0|0.40089|2023-10-19|0.40065|2|0||0||2023-10-18|0.40073|4|0||0||2023-10-17|0.40105|23|0||0|
2023-10-19 02:25:38|KB.D.OZFINL.IFD.IP|1047|2023-10-17 23:10:10|2023-10-17 23:59:40|6343.6|0|0.40051|2023-10-19|0.40098|1|0||0||2023-10-18|0.39976|4|0||0||2023-10-17|0.40028|23|0||0|
2023-10-19 02:25:39|KB.D.OZHEALTH.IFD.IP|1083|2023-10-17 23:10:10|2023-10-17 23:59:40|35936.1|0|0.4008|2023-10-19|0.40071|2|0||0||2023-10-18|0.40077|1|0||0||2023-10-17|0.40079|23|0||0|
2023-10-19 02:25:40|KB.D.OZINDU.IFD.IP|1053|2023-10-17 23:10:10|2023-10-17 23:59:40|6406.9|0|0.40098|2023-10-19|0.40117|1|0||0||2023-10-18|0.40044|0|0||0||2023-10-17|0.40161|23|0||0|
2023-10-19 02:25:40|KB.D.OZMATR.IFD.IP|1079|2023-10-17 23:10:10|2023-10-17 23:59:40|17565.2|0|0.40077|2023-10-19|0.40067|2|0||0||2023-10-18|0.40065|4|0||0||2023-10-17|0.40096|23|0||0|
2023-10-19 02:25:41|KB.D.OZUTILI.IFD.IP|871|2023-10-17 23:10:10|2023-10-17 23:59:40|8589.5|0|0.40051|2023-10-19|0.39989|2|0||0||2023-10-18|0.40028|23|0||0||2023-10-17|0.40036|23|0||0|
2023-10-19 02:25:42|SE.D.MMM.CASH.IP|4183|2023-10-17 16:02:50|2023-10-17 23:59:30|8841|522.6|9.10718||10000||0||0||2023-10-18|0.32219|10|0.3233|8|-0.576141|20|2023-10-17|3.51298|19|0.845451|10|-0.574205|20
2023-10-19 02:25:43|SA.D.AXP.CASH.IP|4567|2023-10-17 16:03:00|2023-10-17 23:59:30|15049|556.4|12.22017||10000||0||0||2023-10-18|2.80978|9|0.574413|9|-0.640188|13|2023-10-17|7.53398|19|0.829469|20|-1.262872|20
2023-10-19 02:25:44|UA.D.AAPL.CASH.IP|6618|2023-10-17 16:03:00|2023-10-17 23:59:50|17662|6997.3|6.38533||10000||0||0||2023-10-18|0.00584|19|0.181808|13|-0.147887|20|2023-10-17|0.0066|16|0.141483|13|-0.214604|18
2023-10-19 02:25:45|SA.D.BA.CASH.IP|4913|2023-10-17 16:03:00|2023-10-17 23:59:20|18550|1121.8|9.94803||10000||0||0||2023-10-18|1.16907|14|0.419722|13|-0.561282|11|2023-10-17|1.96738|19|0.349536|13|-0.237082|20
2023-10-19 02:25:45|SB.D.CAT.CASH.IP|4190|2023-10-17 16:03:00|2023-10-17 23:51:10|25900|718.1|11.09363||10000||0||0||2023-10-18|3.69848|19|2.326287|8|-0.735294|11|2023-10-17|4.75465|19|1.133273|8|-0.994276|20
2023-10-19 02:25:46|SB.D.CVX.CASH.IP|4397|2023-10-17 16:03:00|2023-10-17 23:58:40|16891|1534.4|3.69864||10000||0||0||2023-10-18|0.01105|18|0.890722|8|-0.823021|20|2023-10-17|0.01912|15|0.993317|10|-0.651803|10
2023-10-19 02:25:47|UA.D.CSCO.CASH.IP|3593|2023-10-17 16:02:50|2023-10-17 23:59:30|5365|3219|8.0389||10000||0||0||2023-10-18|0.22367|22|0.168161|10|-0.425926|23|2023-10-17|0.63195|16|0.296956|8|-0.815721|13
2023-10-19 02:25:48|SD.D.KO.CASH.IP|5421|2023-10-17 16:02:40|2023-10-17 23:59:50|5400|2932.1|3.75483||10000||0||0||2023-10-18|0.01843|18|0.278138|8|-0.25878|8|2023-10-17|0.01852|16|4.195941|8|-0.295967|20
2023-10-19 02:25:49|SB.D.DOWWUS.CASH.IP|3204|2023-10-17 16:03:10|2023-10-17 19:59:50|5073|270.3|10.88434||10000||0||0||2023-10-18|2.8461|13|0.158825|13|-0.257937|13|2023-10-17|1.16923|13|0.180687|13|-0.2002|13
2023-10-19 02:25:50|SH.D.XOM.CASH.IP|5193|2023-10-17 16:03:00|2023-10-17 23:59:50|11300|4579.1|5.07568||10000||0||0||2023-10-18|0.00915|19|0.410568|8|-0.345316|20|2023-10-17|0.00915|18|0.548045|8|-0.422017|20
2023-10-19 02:25:51|SC.D.GS.CASH.IP|4083|2023-10-17 16:03:00|2023-10-17 23:59:40|30160|823.2|15.08311||10000||0||0||2023-10-18|8.94047|19|0.271526|9|-0.351906|13|2023-10-17|12.29286|14|4.101543|8|-0.651828|11
2023-10-19 02:25:51|SC.D.HD.CASH.IP|3972|2023-10-17 16:03:00|2023-10-17 23:56:50||450.4|9.58677||10000||0||0||2023-10-18|3.70483|19|0.928368|8|-0.789089|8|2023-10-17|0.48557|23|3.192982|8|-0.527366|20
2023-10-19 02:25:52|SD.D.IBM.CASH.IP|4074|2023-10-17 16:03:00|2023-10-17 23:59:40|13944|765.4|7.40854||10000||0||0||2023-10-18|0.02857|22|3.546835|8|-0.66748|8|2023-10-17|3.00232|14|0.863758|9|-0.305188|11
2023-10-19 02:25:53|UB.D.INTC.CASH.IP|4477|2023-10-17 16:03:10|2023-10-17 23:57:40|3565|4010.6|5.83423||10000||0||0||2023-10-18|0.64592|14|0.479955|20|-0.560067|22|2023-10-17|0.02661|14|0.306407|20|-0.38943|13
2023-10-19 02:25:54|SD.D.JNJ.CASH.IP|4353|2023-10-17 16:03:10|2023-10-17 23:59:50|15250|2329.1|3.5537||10000||0||0||2023-10-18|0.84945|19|1.506849|8|-0.451866|20|2023-10-17|0.85095|19|0.879246|10|-0.95613|10
2023-10-19 02:25:55|SD.D.JPM.CASH.IP|4372|2023-10-17 16:03:10|2023-10-17 23:58:40|14731|2395.4|2.53016||10000||0||0||2023-10-18|0.00924|19|0.458308|9|-0.267325|20|2023-10-17|0.00901|19|0.62116|9|-0.535557|20
2023-10-19 02:25:56|SE.D.MCD.CASH.IP|4270|2023-10-17 16:03:10|2023-10-17 23:59:30||753.2|7.81998||10000||0||0||2023-10-18|2.83295|19|1.067261|13|-0.42952|22|2023-10-17|2.93502|19|2.139344|8|-0.478164|20
2023-10-19 02:25:56|SE.D.MRK.CASH.IP|4398|2023-10-17 16:03:10|2023-10-17 23:51:40||1312.6|11.35692||10000||0||0||2023-10-18|2.86363|14|1.385366|8|-0.674764|11|2023-10-17|0.89675|16|1.898734|8|-1.354337|8
2023-10-19 02:25:57|UC.D.MSFT.CASH.IP|6300|2023-10-17 16:03:10|2023-10-17 23:59:40|33062|2795|6.77454||10000||0||0||2023-10-18|0.00674|19|0.319085|13|-0.283098|20|2023-10-17|0.00749|19|0.367149|20|-0.263048|20
2023-10-19 02:25:58|SE.D.NKE.CASH.IP|4425|2023-10-17 16:03:10|2023-10-17 23:50:40||2070.5|3.40616||10000||0||0||2023-10-18|0.0108|19|3.308453|8|-0.174284|13|2023-10-17|0.58536|14|0.580423|13|-0.344488|13
2023-10-19 02:25:59|SE.D.PFE.CASH.IP|4981|2023-10-17 16:03:10|2023-10-17 23:59:30|3138|7291.3|3.0641||10000||0||0||2023-10-18|0.0311|14|0.368664|8|-0.276498|13|2023-10-17|0.03032|15|0.362757|8|-0.58033|20
2023-10-19 02:25:59|SE.D.PG.CASH.IP|5010|2023-10-17 16:03:10|2023-10-17 23:59:50||1756.7|8.31976||10000||0||0||2023-10-18|0.00668|22|2.514919|8|-1.886663|9|2023-10-17|1.22005|17|0.734581|10|-0.245952|20
2023-10-19 02:26:00|SH.D.UTX.CASH.IP|4306|2023-10-17 16:03:20|2023-10-17 23:59:10||2021.6|3.80329||10000||0||0||2023-10-18|0.36004|19|1.122058|8|-0.552337|9|2023-10-17|1.35211|19|0.723945|8|-0.392954|12
2023-10-19 02:26:01|SG.D.TRVUS.CASH.IP|3172|2023-10-17 16:03:20|2023-10-17 19:59:50|16934|587.8|30.29981||10000||0||0||2023-10-18|19.30908|19|0.580294|13|-0.467754|13|2023-10-17|16.74649|19|0.619623|13|-0.130859|13
2023-10-19 02:26:02|SH.D.UNH.CASH.IP|3504|2023-10-17 16:03:10|2023-10-17 23:46:40|53400|490.6|23.80952||10000||0||0||2023-10-18|19.52726|17|1.8014|10|-0.986387|8|2023-10-17|26.82256|14|0.593333|8|-0.40279|20
2023-10-19 02:26:04|SH.D.VZ.CASH.IP|4513|2023-10-17 16:03:20|2023-10-17 23:59:40|3102|5531.9|1.71548||10000||0||0||2023-10-18|0.0322|16|1.623377|8|-0.636943|8|2023-10-17|0.03151|16|0.419897|8|-0.3861|8
2023-10-19 02:26:05|SH.D.VUS.CASH.IP|4804|2023-10-17 16:03:20|2023-10-17 23:59:20||1395.1|5.43832||10000||0||0||2023-10-18|0.58128|19|5.668142|8|-0.788519|9|2023-10-17|0.29227|19|2.691218|8|-0.957672|20
2023-10-19 02:26:06|SH.D.WAG.CASH.IP|3647|2023-10-17 16:03:10|2023-10-17 19:59:50|2284|4569.9|0.56803||10000||0||0||2023-10-18|0.50723|14|0.264901|13|-0.307963|13|2023-10-17|0.04374|18|0.262927|13|-0.348736|13
2023-10-19 02:26:07|SH.D.WMT.CASH.IP|4153|2023-10-17 16:03:20|2023-10-17 23:58:20|16024|789.6|6.66216||10000||0||0||2023-10-18|1.74646|17|0.4|8|-0.637652|20|2023-10-17|2.55324|19|3.902155|8|-0.638245|20
2023-10-19 02:26:08|UB.D.GOOGUS.CASH.IP|5614|2023-10-17 16:03:20|2023-10-17 23:54:50||2885.9|6.5063||10000||0||0||2023-10-18|0.00868|16|0.248774|13|-0.183655|13|2023-10-17|0.00701|19|0.171932|13|-0.178827|12
2023-10-19 02:26:08|UC.D.NFLX.CASH.IP|5816|2023-10-17 16:03:20|2023-10-17 23:59:50|35330|1281|10.75985||10000||0||0||2023-10-18|1.05383|20|4.453102|20|-4.468332|20|2023-10-17|4.47203|19|0.293075|9|-0.299012|13
2023-10-19 02:26:09|UB.D.FB.CASH.IP|5851|2023-10-17 16:03:20|2023-10-17 23:59:50||1674.4|6.26239||10000||0||0||2023-10-18|0.01459|19|0.217229|13|-0.229814|13|2023-10-17|0.01576|19|0.207124|13|-0.323293|8
2023-10-19 02:26:11|UA.D.AMZN.CASH.IP|6157|2023-10-17 16:03:30|2023-10-17 23:59:50||4605.9|7.04704||10000||0||0||2023-10-18|0.00824|19|0.239641|13|-0.260337|13|2023-10-17|0.00807|19|0.18357|14|-0.376055|13
2023-10-19 02:26:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:26:12|EC.D.ACCP.CASH.IP|1629|2023-10-18 07:00:00|2023-10-18 15:29:50|3088|104|15.99767||10000||0||0||2023-10-18|15.84605|8|0.353584|10|-0.159693|7|2023-10-17|19.23472|13|0.863171|10|-0.314861|10
2023-10-19 02:26:13|SA.D.BABA.CASH.IP|5231|2023-10-17 16:03:30|2023-10-17 23:59:50|8272|1903.9|4.96389||10000||0||0||2023-10-18|0.01462|14|0.156853|20|-0.228943|20|2023-10-17|0.30086|14|0.479042|8|-0.251256|13
2023-10-19 02:26:13|SA.D.ACBUS.CASH.IP|2358|2023-10-17 16:03:30|2023-10-17 19:59:50|51.65|4683.6|15.09699||10000||0||0||2023-10-18|22.46019|19|0.628931|19|-0.977131|19|2023-10-17|33.90979|13|1.920815|15|-0.985507|19
2023-10-19 02:26:14|UA.D.CARUS.CASH.IP|1884|2023-10-17 16:03:00|2023-10-17 19:59:50|18015|119.8|21.52169||10000||0||0||2023-10-18|16.16551|13|0.395905|14|-0.574163|13|2023-10-17|32.85357|17|0.469914|13|-0.29304|13
2023-10-19 02:26:15|ED.D.BAS.CASH.IP|2930|2023-10-18 07:00:10|2023-10-18 15:29:50|4181.5|178.3|6.50916||10000||0||0||2023-10-18|1.46348|14|0.152869|7|-0.153013|7|2023-10-17|4.07188|14|0.095648|13|-0.130937|10
2023-10-19 02:26:16|ED.D.BMW.CASH.IP|2972|2023-10-18 07:00:20|2023-10-18 15:29:50|9794|62.8|4.6651||10000||0||0||2023-10-18|1.43856|14|0.111789|7|-0.172554|7|2023-10-17|2.32767|14|0.153752|10|-0.244698|7
2023-10-19 02:26:17|UA.D.BNTXUS.CASH.IP|2366|2023-10-17 16:02:40|2023-10-17 23:50:20||210.7|23.00193||10000||0||0||2023-10-18|0.9957|20|1.009782|9|-0.580913|8|2023-10-17|16.14996|14|0.659479|10|-0.562266|8
2023-10-19 02:26:18|SB.D.CCL.CASH.IP|3597|2023-10-17 16:03:30|2023-10-17 19:59:50|1168|10913.4|0.19294||10000||0||0||2023-10-18|0.08304|13|0.328138|13|-0.40783|13|2023-10-17|0.07855|16|0.327065|13|-0.407166|13
2023-10-19 02:26:18|EJ.D.CSGN.CASH.IP|1|2023-10-18 07:00:00|2023-10-18 07:00:00||15723|0||10000||0||0||2023-10-18|10000||0||0|||10000||0||0|
2023-10-19 02:26:19|ED.D.DCX.CASH.IP|2781|2023-10-18 07:00:10|2023-10-18 15:29:50|6433|255.3|11.24167||10000||0||0||2023-10-18|3.89581|14|0.108814|13|-0.123058|7|2023-10-17|5.04491|8|0.124494|10|-0.1396|7
2023-10-19 02:26:20|ED.D.DHERGY.CASH.IP|1862|2023-10-18 07:00:10|2023-10-18 15:29:50|2500.5|122.7|26.07082||10000||0||0||2023-10-18|22.12591|7|0.474473|7|-0.395778|7|2023-10-17|12.68067|15|0.347349|7|-0.260175|9
2023-10-19 02:26:22|SB.D.DAL.CASH.IP|4656|2023-10-17 16:03:40|2023-10-17 23:59:40|3430|3289.7|3.87011||10000||0||0||2023-10-18|0.02997|15|0.612423|8|-0.791789|13|2023-10-17|0.02846|18|2.696153|8|-0.784428|20
2023-10-19 02:26:22|ED.D.DBK.CASH.IP|2981|2023-10-18 07:00:10|2023-10-18 15:29:50|983.6|1525.1|2.7475||10000||0||0||2023-10-18|0.33773|7|0.232841|7|-0.241279|7|2023-10-17|8.27495|13|0.099364|11|-0.138395|7
2023-10-19 02:26:23|ED.D.LHAG.CASH.IP|2120|2023-10-18 07:00:10|2023-10-18 15:29:50|686.5|1148.2|13.25596||10000||0||0||2023-10-18|9.97823|10|0.472394|10|-0.316547|7|2023-10-17|18.86736|13|0.140252|7|-0.280859|7
2023-10-19 02:26:24|SB.D.D.CASH.IP|3606|2023-10-17 16:03:40|2023-10-17 19:59:50|4072|1969.3|1.05||10000||0||0||2023-10-18|0.02811|16|0.602119|13|-0.169368|14|2023-10-17|0.02413|19|0.235905|13|-0.188813|13
2023-10-19 02:26:24|EJ.D.DUFNSW.CASH.IP|741|2023-10-18 07:00:40|2023-10-18 15:19:50|3227|115.5|20.85047||10000||0||0||2023-10-18|5.15848|15|0.429843|7|-0.249144|14|2023-10-17|17.46024|15|0.218477|7|-0.247295|7
2023-10-19 02:26:25|SB.D.EQR.CASH.IP|3499|2023-10-17 16:03:40|2023-10-17 19:59:50|6016|265.7|8.94597||10000||0||0||2023-10-18|4.27377|14|0.420027|13|-0.134748|14|2023-10-17|6.04911|14|0.319543|13|-0.15|13
2023-10-19 02:26:26|UB.D.EXPE.CASH.IP|3046|2023-10-17 16:03:40|2023-10-17 19:59:50|10153|392.6|10.44532||10000||0||0||2023-10-18|10.66338|19|0.230069|13|-0.33293|13|2023-10-17|6.9973|19|0.271602|13|-0.246063|13
2023-10-19 02:26:26|SC.D.FRT.CASH.IP|2410|2023-10-17 16:02:40|2023-10-17 19:59:50|9067|158|34.9844||10000||0||0||2023-10-18|26.76081|13|0.548897|13|-0.366667|13|2023-10-17|40.49656|19|0.353552|14|-0.188679|13
2023-10-19 02:26:27|SC.D.F.CASH.IP|5131|2023-10-17 16:03:40|2023-10-17 23:59:50||10164.3|1.55002||10000||0||0||2023-10-18|0.08431|15|0.507614|8|-0.251467|10|2023-10-17|0.08286|17|7.53176|8|-0.16835|13
2023-10-19 02:26:28|SC.D.GMUS.CASH.IP|4361|2023-10-17 16:03:40|2023-10-17 23:59:30||4585.2|2.52194||10000||0||0||2023-10-18|0.29886|11|0.266046|8|-0.542925|20|2023-10-17|0.03276|17|1.249156|8|-0.622135|16
2023-10-19 02:26:29|UB.D.GILD.CASH.IP|3818|2023-10-17 16:03:40|2023-10-17 22:50:50|7950|2247.5|9.76926||10000||0||0||2023-10-18|1.89873|21|1.372126|20|-0.741299|22|2023-10-17|0.98918|22|1.257862|22|-0.473579|16
2023-10-19 02:26:29|SC.D.HLTUS.CASH.IP|3513|2023-10-17 16:03:40|2023-10-17 19:59:50|15483|520.6|11.76502||10000||0||0||2023-10-18|4.2576|19|0.175382|13|-0.275103|16|2023-10-17|6.45602|19|0.169735|13|-0.206825|13
2023-10-19 02:26:30|SD.D.JKSUS.CASH.IP|1882|2023-10-17 16:04:00|2023-10-17 19:59:50|3159|410.5|15.58627||10000||0||0||2023-10-18|8.70055|14|0.451759|13|-0.677857|13|2023-10-17|20.21786|19|0.3861|15|-0.721311|13
2023-10-19 02:26:31|SD.D.JMIAUS.CASH.IP|794|2023-10-17 16:03:40|2023-10-17 19:59:50|243|1380|0.54075||10000||0||0||2023-10-18|0.39763|14|0.829876|19|-0.819672|19|2023-10-17|0.37665|15|1.544402|14|-1.532567|13
2023-10-19 02:26:31|EG.D.KPN.CASH.IP|1325|2023-10-17 15:29:30|2023-10-17 15:29:30||726.7|30.43554||10000||0||0||2023-10-18|24.91909|7|0.190961|7|-0.158932|7|2023-10-17|33.72418|7|0.095238|7|-0.063512|7
2023-10-19 02:26:32|SD.D.LMT.CASH.IP|3274|2023-10-17 16:03:50|2023-10-17 19:59:50|44091|510.7|13.55478||10000||0||0||2023-10-18|12.66886|19|0.229025|13|-0.244312|13|2023-10-17|6.26404|19|0.659341|13|-1.049411|13
2023-10-19 02:26:33|EC.D.MCA.CASH.IP|2968|2023-10-18 07:00:00|2023-10-18 15:29:50|66680|17.4|4.39801||10000||0||0||2023-10-18|1.43954|7|0.119581|7|-0.148787|10|2023-10-17|2.66548|13|0.120355|7|-0.135257|7
2023-10-19 02:26:34|UC.D.MRNAUS.CASH.IP|3690|2023-10-17 16:03:50|2023-10-17 23:59:10|8551|1269.7|11.89881||10000||0||0||2023-10-18|5.71258|13|0.565232|13|-0.44962|13|2023-10-17|6.19294|19|0.638204|13|-0.478573|8
2023-10-19 02:26:35|EJ.D.NESN.CASH.IP|2107|2023-10-18 07:00:40|2023-10-18 15:19:50|10207|285.1|11.83314||10000||0||0||2023-10-18|0.06233|15|0.097828|7|-0.107738|15|2023-10-17|7.29112|15|0.0777|7|-0.058388|7
2023-10-19 02:26:36|SE.D.NIOUS.CASH.IP|5068|2023-10-17 16:04:00|2023-10-17 23:59:50|787|9408|2.48696||10000||0||0||2023-10-18|0.12576|17|0.354191|13|-0.37594|21|2023-10-17|0.11699|16|0.722892|13|-0.358423|13
2023-10-19 02:26:36|EJ.D.NOV.CASH.IP|2549|2023-10-18 07:00:40|2023-10-18 15:19:50|8710|293.4|9.97707||10000||0||0||2023-10-18|2.99917|15|0.103555|13|-0.184907|7|2023-10-17|10.27747|14|0.06876|7|-0.080377|7
2023-10-19 02:26:37|KA.D.OCDO.CASH.IP|1312|2023-10-18 07:00:00|2023-10-18 15:29:40|502.2|448.7|19.44027||10000||0||0||2023-10-18|21.95409|7|1.019208|7|-0.278441|7|2023-10-17|19.32864|14|0.591716|7|-0.601323|7
2023-10-19 02:26:38|UC.D.ORLY.CASH.IP|2971|2023-10-17 16:03:50|2023-10-17 19:59:50|94609|53.1|16.74263||10000||0||0||2023-10-18|13.55347|17|1.609894|13|-0.392576|13|2023-10-17|16.87588|19|0.185111|13|-0.161358|13
2023-10-19 02:26:39|SE.D.PLTRUS.CASH.IP|6038|2023-10-17 16:04:00|2023-10-17 23:59:50|1774|9804.3|3.28842||10000||0||0||2023-10-18|0.05678|16|0.617631|13|-0.659341|13|2023-10-17|0.05593|16|0.590667|13|-0.470588|13
2023-10-19 02:26:40|UC.D.PYPLVUS.CASH.IP|4829|2023-10-17 16:04:00|2023-10-17 23:59:50||1856.1|6.81903||10000||0||0||2023-10-18|0.30622|14|0.47552|8|-0.232517|23|2023-10-17|0.30736|14|0.300353|13|-0.193016|13
2023-10-19 02:26:41|UC.D.PTONUS.CASH.IP|1845|2023-10-17 16:04:00|2023-10-17 23:59:50|477|3718.8|3.20459||10000||0||0||2023-10-18|6.8595|19|0.410678|16|-0.389864|13|2023-10-17|0.1928|18|0.988142|13|-0.389105|13
2023-10-19 02:26:41|KA.D.RIO.CASH.IP|2673|2023-10-18 07:00:00|2023-10-18 15:29:50|5078|268.5|10.09067||10000||0||0||2023-10-18|4.14333|14|0.212069|7|-0.15537|13|2023-10-17|13.49579|13|0.252427|7|-0.252085|7
2023-10-19 02:26:42|EJ.D.ROG.CASH.IP|2034|2023-10-18 07:00:40|2023-10-18 15:19:50|24970|78.6|16.48693||10000||0||0||2023-10-18|5.22071|15|0.079761|7|-0.099522|7|2023-10-17|16.53387|7|0.238332|7|-0.098193|7
2023-10-19 02:26:43|KA.D.RR.CASH.IP|2102|2023-10-18 07:00:10|2023-10-18 15:29:40||3072.1|12.25365||10000||0||0||2023-10-18|17.55877|13|0.28222|7|-0.239578|14|2023-10-17|12.57859|9|0.467071|7|-0.65666|7
2023-10-19 02:26:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:26:44|ED.D.SAPG.CASH.IP|2640|2023-10-18 07:00:00|2023-10-18 15:29:50|12142|372.4|7.18199||10000||0||0||2023-10-18|3.40987|14|0.180832|13|-0.114886|13|2023-10-17|4.0876|14|0.130783|14|-0.178716|7
2023-10-19 02:26:45|SG.D.SAP.CASH.IP|3597|2023-10-17 16:04:10|2023-10-17 19:59:50|13047|65.5|12.59914||10000||0||0||2023-10-18|0.63354|13|0.194522|13|-0.19419|13|2023-10-17|0.60002|14|0.146922|14|-0.09194|15
2023-10-19 02:26:46|ED.D.SIEGn.CASH.IP|2794|2023-10-18 07:02:10|2023-10-18 15:29:50||413.6|5.64236||10000||0||0||2023-10-18|1.86245|7|0.168324|7|-0.242204|7|2023-10-17|1.83246|14|0.179614|7|-0.13469|7
2023-10-19 02:26:46|EC.D.GLEFP.CASH.IP|2536|2023-10-18 07:00:00|2023-10-18 15:29:50|2165|146.9|15.24599||10000||0||0||2023-10-18|7.44383|7|0.183697|7|-0.114626|7|2023-10-17|9.70063|7|0.13809|7|-0.18315|7
2023-10-19 02:26:47|UD.D.TSLA.CASH.IP|8024|2023-10-17 16:04:10|2023-10-17 23:59:50|23233|9937.5|6.88021||10000||0||0||2023-10-18|0.01391|16|1.407686|20|-1.052372|20|2023-10-17|0.01095|19|0.235764|13|-0.215294|13
2023-10-19 02:26:48|EC.D.FP.CASH.IP|2860|2023-10-18 07:00:20|2023-10-18 15:29:50||230.8|7.04437||10000||0||0||2023-10-18|1.73017|13|0.109942|7|-0.140823|8|2023-10-17|1.50921|13|0.142971|13|-0.110882|10
2023-10-19 02:26:49|SH.D.UBERUS.CASH.IP|4445|2023-10-17 16:04:10|2023-10-17 23:59:50||4159.4|2.47307||10000||0||0||2023-10-18|0.02284|15|0.5|8|-0.384355|12|2023-10-17|0.02208|15|2.396313|8|-0.359066|11
2023-10-19 02:26:49|EG.D.ULNA.CASH.IP|1|2023-10-18 07:00:00|2023-10-18 07:00:00||65|0||10000||0||0||2023-10-18|10000||0||0|||10000||0||0|
2023-10-19 02:26:50|KA.D.ULVR.CASH.IP|2767|2023-10-17 15:29:50|2023-10-17 15:29:50|3982.5|272.4|10.31525||10000||0||0||2023-10-18|2.0749|15|0.113336|10|-0.125628|7|2023-10-17|9.3155|15|0.088496|7|-0.062814|13
2023-10-19 02:26:51|SH.D.UPS.CASH.IP|3314|2023-10-17 16:04:10|2023-10-17 19:59:50|15718|724.6|14.98982||10000||0||0||2023-10-18|11.39459|19|0.220193|13|-0.212301|13|2023-10-17|8.85936|19|0.263937|13|-0.108536|17
2023-10-19 02:26:52|UD.D.VRMUS.CASH.IP|892|2023-10-17 16:05:10|2023-10-17 19:59:50|96.37|1687.6|17.36706||10000||0||0||2023-10-18|18.44781|19|0.990099|13|-1.353306|15|2023-10-17|0.95658|14|0.990099|13|-0.970097|13
2023-10-19 02:26:53|SB.D.DIS.CASH.IP|5525|2023-10-17 16:04:10|2023-10-17 23:59:50|8480|2035.4|3.77942||10000||0||0||2023-10-18|0.30055|14|0.467836|9|-0.586717|20|2023-10-17|0.01187|16|0.434885|8|-0.222769|12
2023-10-19 02:26:53|SH.D.WFC.CASH.IP|4069|2023-10-17 16:04:10|2023-10-17 23:59:10||4450.8|3.16573||10000||0||0||2023-10-18|0.02366|16|4.623547|8|-0.674211|20|2023-10-17|0.02346|16|4.566327|8|-1.480223|10
2023-10-19 02:26:54|UD.D.WYNN.CASH.IP|3327|2023-10-17 16:04:10|2023-10-17 19:59:50|9028|440.9|13.14805||10000||0||0||2023-10-18|5.97764|19|0.235955|13|-0.20123|13|2023-10-17|14.89495|19|0.23414|13|-0.211416|13
2023-10-19 02:26:55|UD.D.ZMUS.CASH.IP|3270|2023-10-17 16:04:20|2023-10-17 23:59:40|6350|541.1|12.8912||10000||0||0||2023-10-18|0.65391|22|0.44501|8|-0.710564|8|2023-10-17|0.97823|22|0.318421|13|-0.326138|13
2023-10-19 02:26:56|EJ.D.ZURZ.CASH.IP|1712|2023-10-18 07:00:40|2023-10-18 15:19:50||25.3|21.689||10000||0||0||2023-10-18|26.44287|13|0.162375|10|-0.069124|8|2023-10-17|18.02969|15|0.070241|7|-0.116795|7
2023-10-19 02:26:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:26:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:26:59|CS.D.BCHUSD.CFD.IP|10314|2023-10-17 16:04:20|2023-10-17 23:59:20|224.95|5.2|1.36729|2023-10-19|1.37175|1|0.295571|1|-0.390209|1|2023-10-18|1.3524|9|0.655767|1|-0.299072|1|2023-10-17|1.35256|10|0.231552|10|-0.359744|13
2023-10-19 02:26:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:08|CO.D.LH.FWM1.IP|1937|2023-10-17 16:04:30|2023-10-17 18:04:50|6759|7.1|0.1647||10000||0||0||2023-10-18|0.22071|18|0.191995|17|-0.221762|16|2023-10-17|0.21582|13|0.435161|13|-0.748789|16
2023-10-19 02:27:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:11|EN.D.LGO.FWM2.IP|7003|2023-10-17 16:04:30|2023-10-17 21:45:10|915.5|10.4|0.10412|2023-10-19|0.11055|1|0.044267|1|-0.066416|2|2023-10-18|0.10796|4|0.28515|14|-0.174083|14|2023-10-17|0.10936|20|0.210293|13|-0.175227|7
2023-10-19 02:27:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:13|SE.D.PANWUS.CASH.IP|3416|2023-10-17 16:04:30|2023-10-17 19:59:50|26171|619.9|26.35341||10000||0||0||2023-10-18|3.02787|13|0.368593|13|-0.173834|13|2023-10-17|6.91914|13|0.288273|13|-0.247289|13
2023-10-19 02:27:13|UA.D.ABNBUS.CASH.IP|3921|2023-10-17 16:04:40|2023-10-17 23:59:20||788.7|9.67215||10000||0||0||2023-10-18|0.40626|12|0.329476|9|-0.577478|9|2023-10-17|3.37264|19|0.685373|8|-0.47527|11
2023-10-19 02:27:14|UA.D.BIDU.CASH.IP|3708|2023-10-17 16:04:40|2023-10-17 23:59:40|11414|748.5|11.95852||10000||0||0||2023-10-18|9.85385|13|3.028953|8|-0.632533|9|2023-10-17|13.78884|19|0.23431|20|-0.472698|9
2023-10-19 02:27:15|UC.D.NVDA.CASH.IP|8125|2023-10-17 16:04:40|2023-10-17 23:59:50|43435|4674.6|7.69168||10000||0||0||2023-10-18|0.01549|19|0.389441|13|-0.241472|13|2023-10-17|0.01964|19|0.417732|13|-0.473088|12
2023-10-19 02:27:16|EZ.D.ROBINGREY.Month2.IP|979|2023-10-17 16:05:00|2023-10-17 23:58:10|8.05|0|0||10000||0||0||2023-10-18|0|9|0.130719|16|-0.252207|13|2023-10-17|0|8|0.388098|13|-0.25641|13
2023-10-19 02:27:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:17|UD.D.SPWR.CASH.IP|2466|2023-10-17 16:04:40|2023-10-17 19:59:50|569|2118.8|0.69926||10000||0||0||2023-10-18|0.17446|14|0.702988|13|-0.8726|13|2023-10-17|0.16971|16|1.115242|13|-0.753296|13
2023-10-19 02:27:18|SE.D.NETUS.CASH.IP|3512|2023-10-17 16:04:40|2023-10-17 19:59:50|6463|760.9|14.78076||10000||0||0||2023-10-18|4.79016|19|0.362205|13|-0.328638|13|2023-10-17|12.57603|19|0.491362|13|-0.351325|13
2023-10-19 02:27:18|UD.D.ZNGA.CASH.IP|1|2023-10-18 13:30:00|2023-10-18 13:30:00||90139229|0||10000||0||0||2023-10-18|10000||0||0|||10000||0||0|
2023-10-19 02:27:19|SI.D.ARKKUS.CASH.IP|3276|2023-10-17 16:04:40|2023-10-17 19:59:50|3915|1312.8|2.65081||10000||0||0||2023-10-18|0.0328|13|0.209534|14|-0.233463|13|2023-10-17|0.02703|14|0.288109|13|-0.23304|13
2023-10-19 02:27:20|SI.D.ARKGUS.CASH.IP|2465|2023-10-17 16:04:40|2023-10-17 19:59:50|2576|202.9|15.20776||10000||0||0||2023-10-18|0.62836|13|0.279441|13|-0.278662|13|2023-10-17|0.6293|13|0.802568|13|-0.238284|13
2023-10-19 02:27:20|SI.D.ARKQUS.CASH.IP|3060|2023-10-17 16:04:40|2023-10-17 19:59:50|5246|2.5|19.70457||10000||0||0||2023-10-18|9.8906|14|0.116257|14|-0.17301|13|2023-10-17|4.35533|13|0.528479|13|-0.116009|13
2023-10-19 02:27:21|SI.D.ARKFUS.CASH.IP|2592|2023-10-17 16:04:40|2023-10-17 19:59:50|1941|42.6|28.01161||10000||0||0||2023-10-18|3.50017|13|0.158814|17|-0.156087|13|2023-10-17|4.76524|13|0.263296|13|-0.527148|13
2023-10-19 02:27:22|SI.D.ARKWUS.CASH.IP|3273|2023-10-17 16:04:40|2023-10-17 19:59:50|5486|19.9|18.73574||10000||0||0||2023-10-18|0.68951|13|0.221525|13|-0.185322|14|2023-10-17|2.99174|13|0.242537|13|-0.221811|13
2023-10-19 02:27:22|SI.D.PRNTUS.CASH.IP|125|2023-10-17 15:35:30|2023-10-17 19:59:50|1955|9.2|37.27746||10000||0||0||2023-10-18|0.78452|15|0.96|19|-0.473435|19|2023-10-17|1.02459|17|0.155763|13|-0.312663|13
2023-10-19 02:27:23|SI.D.IZRLUS.CASH.IP|511|2023-10-17 16:05:30|2023-10-17 19:59:50|1667|14.5|27.32629||10000||0||0||2023-10-18|17.28074|13|1.483313|19|-0.361882|15|2023-10-17|31.48778|19|0.240819|19|-0.540865|13
2023-10-19 02:27:23|UA.D.CANUS.CASH.IP|774|2023-10-17 16:05:20|2023-10-17 19:59:50|175|1876.3|0.1554||10000||0||0||2023-10-18|0.46194|15|1.058201|13|-0.571429|19|2023-10-17|0.51654|17|0.526316|13|-1.036269|13
2023-10-19 02:27:24|UC.D.RIOTUS.CASH.IP|3590|2023-10-17 16:04:50|2023-10-17 19:59:50|966|6811.7|0.46734||10000||0||0||2023-10-18|0.10994|13|0.426894|13|-0.629591|13|2023-10-17|0.10168|15|0.640342|13|-0.644468|13
2023-10-19 02:27:25|KN.D.HIVECN.CASH.IP|750|2023-10-17 16:05:00|2023-10-17 19:59:50|419|228.4|25.21791||10000||0||0||2023-10-18|22.60665|19|0.475059|13|-0.497512|18|2023-10-17|39.44837|13|0.475059|13|-0.7109|19
2023-10-19 02:27:25|SI.D.IWNUS.CASH.IP|3749|2023-10-17 16:04:50|2023-10-17 19:59:50|13461|54.2|0.61812||10000||0||0||2023-10-18|0.02162|18|0.16575|13|-0.261858|13|2023-10-17|0.02413|17|0.249641|13|-0.284815|13
2023-10-19 02:27:26|SI.D.IWO.CASH.IP|3570|2023-10-17 16:05:00|2023-10-17 19:59:50|22120|110.1|17.9174||10000||0||0||2023-10-18|8.79001|19|0.114674|13|-0.209586|13|2023-10-17|5.53179|13|0.22997|13|-0.202085|13
2023-10-19 02:27:27|SI.D.IWDUS.CASH.IP|3746|2023-10-17 16:04:50|2023-10-17 19:59:50|15247|744.3|0.16952||10000||0||0||2023-10-18|0.00801|18|0.092931|17|-0.092111|13|2023-10-17|0.00848|15|0.105673|13|-0.079192|13
2023-10-19 02:27:27|SI.D.IWFUS.CASH.IP|3751|2023-10-17 16:04:50|2023-10-17 19:59:50|27467|21.9|0.24756||10000||0||0||2023-10-18|0.02825|19|0.124688|13|-0.076948|16|2023-10-17|0.03289|16|0.095448|13|-0.091025|15
2023-10-19 02:27:28|KA.D.IWVLLN.CASH.IP|1014|2023-10-18 07:00:00|2023-10-18 15:29:50||11.8|33.7506||10000||0||0||2023-10-18|29.83404|15|0.05401|14|-0.053821|13|2023-10-17|21.67133|8|0.543626|12|-0.296097|12
2023-10-19 02:27:29|CS.D.LTCUSD.CFE.IP|6144|2023-10-17 16:05:00|2023-10-17 23:59:10|61.48|3.2|1.96525|2023-10-19|2.00954|1|0.269906|1|-0.285426|1|2023-10-18|1.93898|5|0.339971|4|-0.192895|4|2023-10-17|1.91699|7|0.197206|18|-0.374532|13
2023-10-19 02:27:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:34|OP.D.SPX5.4250C.IP|9592|2023-10-17 16:05:00|2023-10-17 23:59:50|202.45|0|1.16009|2023-10-19|1.2704|1|0.372093|0|-0.41472|0|2023-10-18|1.06574|4|4.144907|16|-3.484376|16|2023-10-17|1.00616|16|0.976891|13|-1.000419|16
2023-10-19 02:27:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:39|OP.D.SPX5.4500C.IP|9595|2023-10-17 16:05:10|2023-10-17 23:59:50|49.85|0|4.95632|2023-10-19|5.92529|1|0.75|0|-0.81187|0|2023-10-18|4.23785|4|17.319128|16|-12.923729|16|2023-10-17|3.8717|16|2.795348|18|-3.659604|15
2023-10-19 02:27:40|OP.D.SPX2.4500C.IP|9575|2023-10-17 16:05:10|2023-10-17 23:59:50|138.17|0|1.69579|2023-10-19|1.8468|1|0.355721|0|-0.963163|0|2023-10-18|1.55698|4|2.197436|19|-1.365965|19|2023-10-17|1.49038|16|1.781955|8|-1.228019|14
2023-10-19 02:27:41|OP.D.SPX3.4500C.IP|9584|2023-10-17 16:05:10|2023-10-17 23:59:50|223.96|0|1.13023|2023-10-19|1.1915|1|0.243466|0|-0.246046|1|2023-10-18|1.05072|4|1.788164|19|-1.408257|18|2023-10-17|1.01374|16|1.323599|13|-1.183853|14
2023-10-19 02:27:42|OP.D.SPX5.4000P.IP|9566|2023-10-17 16:05:10|2023-10-17 23:59:50|25.02|0|8.0405|2023-10-19|6.33508|2|0.53973|0|-2.447552|0|2023-10-18|6.79141|19|15.768595|16|-3.792299|19|2023-10-17|7.98208|13|3.044931|13|-4.114562|8
2023-10-19 02:27:44|OP.D.SPX2.4000P.IP|9567|2023-10-17 16:05:10|2023-10-17 23:59:50|65.89|0|3.20611|2023-10-19|2.73178|2|1.049172|0|-1.015038|0|2023-10-18|2.95042|19|2.757996|19|-2.653928|17|2023-10-17|3.16853|13|3.050239|13|-1.863155|16
2023-10-19 02:27:45|OP.D.SPX3.4000P.IP|9564|2023-10-17 16:05:10|2023-10-17 23:59:50|99.73|0|2.32579|2023-10-19|2.05076|2|0.208117|0|-0.208877|0|2023-10-18|2.17049|18|2.491197|19|-1.977221|18|2023-10-17|2.29335|13|2.221135|13|-1.899645|14
2023-10-19 02:27:46|OP.D.SPX5.4250P.IP|9591|2023-10-17 16:05:10|2023-10-17 23:59:50|60.32|0|3.44091|2023-10-19|2.71686|2|0.522626|0|-0.462309|0|2023-10-18|2.92965|19|10.156032|16|-8|16|2023-10-17|3.31049|13|3.113908|14|-3.111511|15
2023-10-19 02:27:49|OP.D.SPX2.4250P.IP|9579|2023-10-17 16:05:10|2023-10-17 23:59:50|111.47|0|1.90904|2023-10-19|1.64649|2|0.281754|0|-0.761402|0|2023-10-18|1.75833|18|2.099575|19|-1.734395|14|2023-10-17|1.8654|13|2.283585|15|-1.423456|14
2023-10-19 02:27:50|OP.D.SPX3.4250P.IP|9581|2023-10-17 16:05:20|2023-10-17 23:59:50|151.36|0|1.54705|2023-10-19|1.37893|2|0.208201|1|-0.210219|0|2023-10-18|1.45615|18|2.002954|19|-1.594114|18|2023-10-17|1.51767|13|1.78606|13|-1.540822|14
2023-10-19 02:27:51|OP.D.SPX5.4500P.IP|9597|2023-10-17 16:05:20|2023-10-17 23:59:50|157.72|0|1.34485|2023-10-19|1.11886|2|0.430119|0|-0.380466|0|2023-10-18|1.19704|19|3.739666|16|-3.122998|16|2023-10-17|1.28886|13|1.337886|16|-1.264779|15
2023-10-19 02:27:53|OP.D.SPX2.4500P.IP|9575|2023-10-17 16:05:20|2023-10-17 23:59:50|196.04|0|1.09651|2023-10-19|0.96093|2|0.261258|0|-0.448628|0|2023-10-18|1.01559|18|1.291562|19|-0.941483|14|2023-10-17|1.06149|13|1.171673|18|-0.9119|14
2023-10-19 02:27:54|OP.D.SPX3.4500P.IP|9584|2023-10-17 16:05:20|2023-10-17 23:59:50|230.83|0|1.02126|2023-10-19|0.91725|2|0.200826|0|-0.197575|0|2023-10-18|0.96635|18|1.432833|19|-1.151631|18|2023-10-17|0.99759|13|1.290214|13|-1.12564|14
2023-10-19 02:27:55|OP.D.SPX4.4250C.IP|9621|2023-10-17 16:05:20|2023-10-17 23:59:50|116.44|0|1.87065|2023-10-19|2.56557|1|1.271974|0|-1.310833|1|2023-10-18|1.49334|4|3.385718|17|-3.910355|19|2023-10-17|1.2865|16|2.436126|13|-2.495187|16
2023-10-19 02:27:56|OP.D.SPX4.4250P.IP|9413|2023-10-17 16:05:20|2023-10-17 23:59:50|1.21|0|56.69074|2023-10-19|20.71715|2|14.606742|0|-17.684887|0|2023-10-18|26.95137|19|16.470588|13|-22.751323|18|2023-10-17|20.22399|13|30.412371|8|-12.785388|8
2023-10-19 02:27:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:27:58|IR.D.02YEAR100.FWM2.IP|5275|2023-10-17 22:00:00|2023-10-17 23:59:20|10098.4|78.3|0.00642|2023-10-19|0.0198|0|0.003962|1|-0.007924|1|2023-10-18|0.01979|1|0.011879|12|-0.010885|6|2023-10-17|0.0198|22|0.00396|23|-0.00396|23
2023-10-19 02:27:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-19|0.0198|0|0.003962|1|-0.007924|1|2023-10-18|0.01979|1|0.011879|12|-0.010885|6|2023-10-17|0.0198|22|0.00396|23|-0.00396|23
2023-10-19 02:28:00|UB.D.HOODUS.CASH.IP|2083|2023-10-17 16:05:50|2023-10-17 23:58:10|915|2281.5|3.63906||10000||0||0||2023-10-18|0.42194|9|0.21254|10|-0.526316|12|2023-10-17|0.89126|20|0.431965|13|-0.214823|8
2023-10-19 02:28:01|CS.D.EOSUSD.CFD.IP|4221|2023-10-17 16:05:50|2023-10-17 23:59:40|53.75|2.8|1.87198|2023-10-19|1.88613|0|0.249138|1|-0.589914|1|2023-10-18|1.85183|5|0.481838|4|-0.323071|21|2023-10-17|1.81|0|0.337331|13|-0.613611|13
2023-10-19 02:28:01|CS.D.ADAUSD.CFE.IP|1843|2023-10-17 16:06:30|2023-10-17 23:59:00|23.94|1.9|5.87075|2023-10-19|5.92259|0|0.214592|1|-0.21395|1|2023-10-18|5.79841|5|0.29191|4|-0.127173|21|2023-10-17|5.38417|12|0.125313|14|-0.291667|13
2023-10-19 02:28:02|CS.D.XLMUSD.CFD.IP|1049|2023-10-17 16:05:20|2023-10-17 23:59:40|10.2|1.6|1.94946|2023-10-19|1.95428|0|0.098814|1|-0.394089|1|2023-10-18|1.93269|6|0.194932|17|-0.195313|19|2023-10-17|1.88094|2|0.098039|22|-0.289855|13
2023-10-19 02:28:03|IR.D.FGBX.FWM2.IP|6678|2023-10-17 16:05:30|2023-10-17 19:59:50|12125|9.5|14.10215|2023-10-19|21.08881|0|0.050096|1|-0.066683|0|2023-10-18|4.63705|13|0.066706|13|-0.263744|6|2023-10-17|2.11958|13|0.213939|6|-0.19745|12
2023-10-19 02:28:04|IR.D.FGBS.FWM2.IP|3760|2023-10-17 16:06:20|2023-10-17 19:59:50|10486.5|100.1|1.38495|2023-10-19|30.01097|1|0.00477|1|-0.00477|1|2023-10-18|0.0143|2|0.004769|7|-0.014301|6|2023-10-17|0.01428|0|0.004768|15|-0.004768|17
2023-10-19 02:28:05|IX.D.HSTECH.IFU.IP|8852|2023-10-17 16:05:30|2023-10-17 23:59:50|3824.9|12.2|2.85658|2023-10-19|0.10762|2|0.270819|1|-0.216216|1|2023-10-18|0.10517|2|0.290521|2|-0.170972|1|2023-10-17|0.10417|3|0.156177|1|-0.351212|1
2023-10-19 02:28:06|IX.D.TOPIX.IFU.IP|7260|2023-10-17 16:05:40|2023-10-17 23:59:50|2295.5|11.3|0.04458|2023-10-19|0.0352|0|0.176702|0|-0.066161|0|2023-10-18|0.03488|5|0.087443|2|-0.087501|3|2023-10-17|0.03471|0|0.152028|0|-0.087413|10
2023-10-19 02:28:07|CS.D.UNIUSD.CFE.IP|9085|2023-10-17 16:05:30|2023-10-17 23:59:30|383.75|5.8|2.70207|2023-10-19|2.68146|0|0.208714|1|-0.353311|1|2023-10-18|2.66296|16|0.310114|4|-0.248626|8|2023-10-17|2.55974|1|0.39267|13|-0.645195|13
2023-10-19 02:28:08|CS.D.LNKUSD.CFE.IP|4159|2023-10-17 16:05:50|2023-10-17 23:59:50|727.75|4.5|1.31208|2023-10-19|1.31617|0|0.293312|1|-0.199311|1|2023-10-18|1.29697|12|0.224429|14|-0.205344|20|2023-10-17|1.28507|0|0.201895|10|-0.283126|13
2023-10-19 02:28:10|CS.D.DOTUSD.CFE.IP|10334|2023-10-17 16:05:40|2023-10-17 23:59:50|363.82|6.7|1.81341|2023-10-19|1.82323|0|0.233094|1|-0.504263|1|2023-10-18|1.79611|9|0.227734|4|-0.317741|20|2023-10-17|1.76837|0|0.734214|13|-1.249349|13
2023-10-19 02:28:10|CS.D.DOGUSD.CFE.IP|616|2023-10-17 16:05:40|2023-10-17 23:48:30|5.86|1.9|1.71494|2023-10-19|1.72043|0|0.17452|1|-0.348432|1|2023-10-18|1.70249|6|0.172712|14|-0.172117|22|2023-10-17|1.67955|2|0.17301|13|-0.515464|13
2023-10-19 02:28:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:28:12|OP.D.SPX3.4750C.IP|9580|2023-10-17 16:05:40|2023-10-17 23:59:50|101.4|0|2.51254|2023-10-19|2.78172|2|0.348432|0|-0.349691|0|2023-10-18|2.29625|4|3.634085|19|-2.768095|18|2023-10-17|2.19776|16|2.737659|13|-2.361356|14
2023-10-19 02:28:14|OP.D.SPX3.5000C.IP|9552|2023-10-17 16:05:40|2023-10-17 23:59:50|35.68|0|7.2375|2023-10-19|8.12638|2|0.444141|0|-0.446889|0|2023-10-18|6.39126|2|6.868956|19|-5.09206|18|2023-10-17|6.23229|16|5.313093|13|-1.444043|16
2023-10-19 02:28:15|OP.D.SPX3.4750P.IP|9580|2023-10-17 16:05:40|2023-10-17 23:59:50|358.27|0|0.6631|2023-10-19|0.60446|2|0.179193|1|-0.178131|0|2023-10-18|0.63156|18|0.821318|19|-0.654363|18|2023-10-17|0.64694|13|0.758874|13|-0.66267|14
2023-10-19 02:28:16|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:28:17|OP.D.SPX5.4750C.IP|9111|2023-10-17 16:05:40|2023-10-17 23:59:50|4.27|0|30.3456|2023-10-19|44.37979|1|1.754386|0|-1.895735|1|2023-10-18|20.06842|4|63.343109|16|-17.751479|20|2023-10-17|20.23835|16|10.714286|8|-11.406844|15
2023-10-19 02:28:18|OP.D.SPX5.5000C.IP|4|2023-10-17 20:15:20|2023-10-17 20:15:20||0|0|2023-10-19|10000||0||0||2023-10-18|10000||0||0||2023-10-17|10000||0||0|
2023-10-19 02:28:19|OP.D.SPX5.4750P.IP|9570|2023-10-17 16:05:40|2023-10-17 23:59:50|361.74|0|0.59879|2023-10-19|0.53366|2|0.264304|0|-0.238224|0|2023-10-18|0.55933|18|0.693057|19|-0.830078|14|2023-10-17|0.5786|13|0.825771|16|-0.730419|15
2023-10-19 02:28:20|OP.D.SPX5.5000P.IP|9566|2023-10-17 16:05:50|2023-10-17 23:59:50|606.85|0|0.36126|2023-10-19|0.33349|2|0.170685|0|-0.152742|0|2023-10-18|0.34404|18|0.451559|19|-0.528126|14|2023-10-17|0.35138|13|0.50878|16|-0.45577|15
2023-10-19 02:28:22|OP.D.SPX2.4750C.IP|9562|2023-10-17 16:05:50|2023-10-17 23:59:50|42.13|0|5.80844|2023-10-19|6.62187|1|2.277691|0|-2.31003|0|2023-10-18|5.00551|4|5.460546|19|-4.219519|18|2023-10-17|4.92639|16|5.475917|13|-2.985793|14
2023-10-19 02:28:23|OP.D.SPX2.5000C.IP|9315|2023-10-17 16:05:50|2023-10-17 23:59:50|7.6|0|18.96639|2023-10-19|21.37902|1|5.162524|0|-4.882459|0|2023-10-18|14.29926|4|12.61426|19|-8.920863|18|2023-10-17|14.86016|16|12.956204|13|-6.493506|14
2023-10-19 02:28:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:28:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:28:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 02:28:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-18|5.46747|7|0.073937|9|-0.055284|6|2023-10-17|3.04083|13|0.045846|12|-0.100779|12
2023-10-19 02:28:26|IX.D.OMX20.IFM.IP|1018|2023-10-18 07:02:00|2023-10-18 14:19:50|1260.3|0.7|0.03926||10000||0||0||2023-10-18|0.0396|10|0.069672|10|-0.069706|11|2023-10-17|0.0397|7|0.179177|7|-0.178625|7
2023-10-19 02:28:28|IX.D.SUNNAS.IFE.IP|12033|2023-10-17 16:06:00|2023-10-17 23:59:50|15079.5|0|0.1464|2023-10-19|0.1475|0|0.032188|0|-0.033516|0|2023-10-18|0.14584|2|0.153732|20|-0.110554|20|2023-10-17|0.14514|16|0.097406|15|-0.152985|12
2023-10-19 02:28:29|IX.D.SUNDOW.IFE.IP|11485|2023-10-17 16:06:00|2023-10-17 23:59:50|33920.5|0|0.0827|2023-10-19|0.0832|1|0.020798|0|-0.029712|0|2023-10-18|0.08244|4|0.078143|14|-0.135372|13|2023-10-17|0.08218|16|0.106451|13|-0.143053|12
2023-10-19 02:28:31|IX.D.SUNFUN.IFE.IP|9724|2023-10-17 16:06:00|2023-10-17 23:59:50|7665.1|0|0.13114|2023-10-19|0.13202|1|0.023753|1|-0.033008|0|2023-10-18|0.1301|6|0.075314|20|-0.06121|5|2023-10-17|0.13019|16|0.120719|6|-0.156775|16
2023-10-19 02:28:32|IX.D.SUNDAX.IFMM.IP|10175|2023-10-17 16:06:00|2023-10-17 23:59:50|15212.1|0|0.10556|2023-10-19|0.10633|1|0.02994|0|-0.019951|0|2023-10-18|0.10489|5|0.075544|2|-0.078753|5|2023-10-17|0.10481|16|0.092495|0|-0.085522|10
2023-10-19 07:03:38|IX.D.SPTRD.IFE.IP|1544|2023-10-19 02:23:30|2023-10-19 07:03:30|4309.78|29|0.01005|2023-10-19|0.0139|0|0.023211|6|-0.02324|3|2023-10-18|0.0092|14|0.086555|17|-0.074868|16|2023-10-17|0.00912|16|0.080109|15|-0.097534|12
2023-10-19 07:03:39|IX.D.RUSSELL.IFM.IP|1371|2023-10-19 02:23:30|2023-10-19 07:03:30|1726.2|3.2|0.01607|2023-10-19|0.01734|0|0.028991|6|-0.040568|6|2023-10-18|0.01697|4|0.10982|20|-0.114045|13|2023-10-17|0.01687|16|0.160495|13|-0.200585|13
2023-10-19 07:03:40|IX.D.DOW.IFE.IP|1638|2023-10-19 02:23:30|2023-10-19 07:03:40|33626.7|4.6|0.01342|2023-10-19|0.01071|6|0.028251|6|-0.029774|3|2023-10-18|0.00709|14|0.085695|17|-0.104457|13|2023-10-17|0.00704|16|0.106411|13|-0.138579|12
2023-10-19 07:03:42|IX.D.FANG.IFM.IP|1667|2023-10-19 02:23:30|2023-10-19 07:03:40|7502.7|0|0.06667|2023-10-19|0.0665|0|0.029342|6|-0.038564|0|2023-10-18|0.0238|14|0.459724|20|-0.361656|20|2023-10-17|0.02346|16|0.12274|13|-0.154582|13
2023-10-19 07:03:43|IX.D.NASDAQ.IFM.IP|1679|2023-10-19 02:23:30|2023-10-19 07:03:40|14901.6|15.6|0.01343|2023-10-19|0.0134|0|0.030827|0|-0.036982|3|2023-10-18|0.00665|14|0.16235|20|-0.085061|20|2023-10-17|0.00659|16|0.109934|15|-0.152885|12
2023-10-19 07:03:44|IX.D.ASX.IFD.IP|1222|2023-10-19 02:23:40|2023-10-19 07:03:40|6966.7|16.9|0.02318|2023-10-19|0.01431|1|0.057351|0|-0.100321|0|2023-10-18|0.01415|2|0.064432|23|-0.057248|23|2023-10-17|0.01411|0|0.042614|13|-0.113612|12
2023-10-19 07:03:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-10-18|0.09726|15|0.073964|12|-0.091241|12|2023-10-17|0.09401|15|0.086182|12|-0.081842|12
2023-10-19 07:03:47|IX.D.CAC.IFM.IP|772|2023-10-19 02:23:40|2023-10-19 07:03:40|6905.9|4.5|0.03611|2023-10-19|0.01448|7|0.055017|7|-0.079575|7|2023-10-18|0.01422|8|0.110986|20|-0.186626|5|2023-10-17|0.01422|7|0.081187|6|-0.104049|10
2023-10-19 07:03:48|IX.D.XINHUA.IFM.IP|1664|2023-10-19 02:23:40|2023-10-19 07:03:40|11782.7|82.8|0.08238|2023-10-19|0.08341|1|0.133844|1|-0.13763|1|2023-10-18|0.08207|2|0.131258|2|-0.081828|2|2023-10-17|0.08217|4|0.090784|1|-0.127828|1
2023-10-19 07:03:49|IX.D.HSCHIN.IFU.IP|1477|2023-10-19 02:23:30|2023-10-19 07:03:40|5925.5|30|0.11277|2023-10-19|0.10054|2|0.117578|1|-0.166594|1|2023-10-18|0.09841|2|0.230278|2|-0.115768|1|2023-10-17|0.09828|16|0.147861|1|-0.131583|12
2023-10-19 07:03:50|IX.D.DEN25.IFM.IP|1|2023-10-19 07:00:00|2023-10-19 07:00:00|1646.8|0|0|2023-10-19|0|7|0||0||2023-10-18|0.05978|7|0.097046|13|-0.977746|13|2023-10-17|0.05933|8|0.172127|7|-0.106819|7
2023-10-19 07:03:50|IX.D.EMGMKT.IFE.IP|628|2023-10-19 02:23:50|2023-10-19 07:03:40||4.4|0.15577|2023-10-19|0.21416|1|0.075075|0|-0.128604|0|2023-10-18|0.05332|14|0.095168|2|-0.084531|0|2023-10-17|0.05247|16|0.157911|0|-0.084406|12
2023-10-19 07:03:51|IX.D.STXE.IFM.IP|868|2023-10-19 02:23:40|2023-10-19 07:03:50|4085.01|47.3|0.02381|2023-10-19|0.03673|7|0.073656|6|-0.073385|7|2023-10-18|0.03614|9|0.084574|5|-0.192823|5|2023-10-17|0.03605|16|0.072674|12|-0.048614|13
2023-10-19 07:03:52|IX.D.FTSE.CFD.IP|1076|2023-10-19 02:23:40|2023-10-19 07:03:50|7528.9|6.2|0.03338|2023-10-19|0.01327|7|0.039731|6|-0.066345|7|2023-10-18|0.01304|8|0.065309|8|-0.05881|7|2023-10-17|0.01304|14|0.074648|16|-0.147456|16
2023-10-19 07:03:53|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-10-18|0|7|0.034764|14|-0.051699|13|2023-10-17|0|7|0.047925|7|-0.02889|14
2023-10-19 07:03:54|IX.D.DAX.IFMM.IP|1297|2023-10-19 02:23:40|2023-10-19 07:03:50|15043.8|3.9|0.02869|2023-10-19|0.00931|7|0.056524|7|-0.049995|3|2023-10-18|0.00918|8|0.082086|2|-0.091839|5|2023-10-17|0.00917|7|0.099026|0|-0.085481|10
2023-10-19 07:03:55|TM.D.MDAX.IFM.IP|8|2023-10-19 07:00:00|2023-10-19 07:03:40|22953|0|51.22359|2023-10-19|68.29812|7|0.786122|7|-0.036952|7|2023-10-18|0.4018|6|0.447646|7|-0.734429|13|2023-10-17|0.40024|6|0.935807|12|-0.597449|10
2023-10-19 07:03:55|TM.D.TECDAX.IFM.IP|4|2023-10-19 06:00:00|2023-10-19 06:02:20|2841|0|2.80002|2023-10-19|2.80002|6|0||-0.052374|6|2023-10-18|13.92332|18|1.157489|15|-1.193772|15|2023-10-17|1.79116|6|1.560035|13|-0.587524|13
2023-10-19 07:03:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-10-18|32.92508|11|0.175759|7|-0.253138|7|2023-10-17|40.80866|7|0.165929|7|-0.202684|11
2023-10-19 07:03:57|IX.D.HANGSENG.IFU.IP|1539|2023-10-19 02:23:50|2023-10-19 07:03:50|17312.3|25.9|0.04922|2023-10-19|0.02871|2|0.106369|1|-0.103011|1|2023-10-18|0.02814|2|0.336249|2|-0.104454|1|2023-10-17|0.02814|3|0.160528|1|-0.152301|12
2023-10-19 07:03:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 07:03:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 07:03:59|IX.D.MIB.IFM.IP|930|2023-10-19 02:23:50|2023-10-19 07:03:50|27970.6|1.2|0.1133|2023-10-19|0.05363|7|0.062571|7|-0.071504|7|2023-10-18|0.05277|9|0.135193|5|-0.186385|5|2023-10-17|0.05269|7|0.070532|9|-0.096947|10
2023-10-19 07:04:01|IX.D.NIKKEI.IFD.IP|1266|2023-10-19 02:23:50|2023-10-19 07:04:00|31428|11.2|0.01969|2023-10-19|0.02217|0|0.071275|0|-0.094973|0|2023-10-18|0.02185|5|0.093983|2|-0.08605|1|2023-10-17|0.02175|16|0.164457|10|-0.257826|10
2023-10-19 07:04:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 07:04:04|IX.D.AEX.IFM.IP|455|2023-10-19 02:23:50|2023-10-19 07:04:00|727.19|1.7|0.05479|2023-10-19|0.01375|7|0.05509|6|-0.109952|7|2023-10-18|0.01359|9|0.081626|5|-0.162897|5|2023-10-17|0.01357|8|0.054771|13|-0.081528|10
2023-10-19 07:04:04|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-18|12.5931|9|0.041468|7|-0.082595|11|2023-10-17|26.17887|12|0.062292|13|-0.10382|13
2023-10-19 07:04:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 07:04:06|IX.D.SINGAPORE.IFM.IP|970|2023-10-19 02:23:50|2023-10-19 07:03:50|276.05|11.9|5.1746|2023-10-19|3.1156|0|0.090351|1|-0.108303|1|2023-10-18|0.21581|22|0.070935|1|-0.089783|21|2023-10-17|0.21114|22|0.264709|0|-0.123053|21
2023-10-19 07:04:07|IX.D.SAF.IFMMX.IP|1218|2023-10-19 02:23:50|2023-10-19 07:04:00|65704|1.3|1.03907|2023-10-19|0.06413|7|0.09557|6|-0.059258|7|2023-10-18|0.14917|2|0.13902|7|-0.126489|15|2023-10-17|0.14809|0|0.074976|8|-0.188009|7
2023-10-19 07:04:08|IX.D.IBEX.IFM.IP|603|2023-10-19 02:23:50|2023-10-19 07:04:00|9176.2|0.9|0.10275|2023-10-19|0.05449|7|0.098192|7|-0.103433|7|2023-10-18|0.05383|9|0.086211|7|-0.159282|5|2023-10-17|0.05377|7|0.059677|13|-0.08613|10
2023-10-19 07:04:10|IX.D.OMX.IFM.IP|700|2023-10-19 02:23:50|2023-10-19 07:04:00|2135.08|2.3|0.06812|2023-10-19|0.02343|7|0.138878|7|-0.052941|7|2023-10-18|0.02301|8|0.09775|7|-0.158619|5|2023-10-17|0.02295|7|0.057911|14|-0.257646|7
2023-10-19 07:04:11|IX.D.SMI.IFM.IP|653|2023-10-19 02:23:50|2023-10-19 07:04:00|10534.4|3.8|0.0416|2023-10-19|0.01889|6|0.084939|6|-0.170126|6|2023-10-18|0.01854|6|0.05606|14|-0.112074|5|2023-10-17|0.0184|6|0.073997|16|-0.092415|16
2023-10-19 07:04:12|IX.D.TAIEX.IFU.IP|1617|2023-10-19 02:24:00|2023-10-19 07:04:10|16467.7|27.4|0.0383|2023-10-19|0.02433|2|0.085517|1|-0.092261|6|2023-10-18|0.02416|1|0.066662|3|-0.717597|6|2023-10-17|0.02391|1|0.072055|20|-0.0601|8
2023-10-19 07:04:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-10-18|0|7|0||0||2023-10-17|0|7|0||0|
2023-10-19 07:04:13|CC.D.VSTOXX.UNC.IP|259|2023-10-19 02:24:00|2023-10-19 07:04:00|20.66|2.1|0.99991|2023-10-19|0.38509|6|0.873362|3|-0.947418|3|2023-10-18|0.38728|19|0.712468|0|-1.16692|2|2023-10-17|0.41117|13|0.366492|12|-0.266383|16
2023-10-19 07:04:14|CC.D.VIX.UME.IP|218|2023-10-19 02:30:10|2023-10-19 07:04:00|19.55|4.9|0.48682|2023-10-19|0.81516|3|0.25974|0|-0.259067|0|2023-10-18|0.8177|19|0.520833|17|-0.511509|19|2023-10-17|0.85843|23|0.268673|23|-0.215054|20
2023-10-19 07:04:15|IR.D.FGBM.FWM2.IP|481|2023-10-19 02:24:30|2023-10-19 07:04:00|11518|45.8|3.75471|2023-10-19|0.02605|7|0.008687|6|-0.017363|6|2023-10-18|0.02676|19|0.026003|7|-0.051957|6|2023-10-17|0.02634|11|0.034527|6|-0.02592|12
2023-10-19 07:04:15|IR.D.FLG.FWM1.IP|26|2023-10-19 07:00:00|2023-10-19 07:04:10|9125.5|85.8|0.0219|2023-10-19|0.0219|7|0.049293|7|-0.032864|7|2023-10-18|0.02154|11|0.04319|12|-0.048871|14|2023-10-17|0.02133|8|0.042925|12|-0.101675|12
2023-10-19 07:04:16|IR.D.ULTRA100.FWM2.IP|728|2023-10-19 02:24:00|2023-10-19 07:04:00|11205.8|13.4|0.01627|2023-10-19|0.03557|0|0.083956|7|-0.055313|4|2023-10-18|0.03501|0|0.111054|17|-0.083074|20|2023-10-17|0.035|22|0.028018|22|-0.02801|23
2023-10-19 07:04:17|IR.D.BOND100.FWM2.IP|675|2023-10-19 02:24:10|2023-10-19 07:04:10|10863.6|17.1|0.01124|2023-10-19|0.03674|0|0.057063|1|-0.057096|6|2023-10-18|0.03628|11|0.085032|18|-0.085264|6|2023-10-17|0.03629|22|0.029034|23|-0.029026|23
2023-10-19 07:04:18|IR.D.10YEAR100.FWM2.IP|1046|2023-10-19 02:24:00|2023-10-19 07:04:10||60.3|0.00562|2023-10-19|0.03785|0|0.015177|4|-0.044502|1|2023-10-18|0.03759|11|0.036832|17|-0.030179|17|2023-10-17|0.03765|22|0.014123|22|-0.015061|22
2023-10-19 07:04:18|IR.D.JGB.FWM2.IP|171|2023-10-19 03:30:00|2023-10-19 07:04:10|14455|1.2|0.61101|2023-10-19|0.02764|0|0.013831|3|-0.013834|6|2023-10-18|0.0276|6|0.020711|1|-0.013806|1|2023-10-17|0.02761|23|0.006904|23|-0.006905|23
2023-10-19 07:04:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 07:04:20|IR.D.FOAT.FWM2.IP|792|2023-10-19 02:24:30|2023-10-19 07:04:20||7.2|26.53392|2023-10-19|4.38786|7|0.024673|7|-0.032897|6|2023-10-18|6.22478|12|0.03276|9|-0.122489|6|2023-10-17|3.13328|14|0.03261|12|-0.040707|12
2023-10-19 07:04:21|IR.D.FBTP.FWM2.IP|344|2023-10-19 06:01:00|2023-10-19 07:04:20||16.4|12.24463|2023-10-19|4.21274|7|0.037195|7|-0.02791|6|2023-10-18|5.46747|7|0.073937|9|-0.055284|6|2023-10-17|3.04083|13|0.045846|12|-0.100779|12
2023-10-19 07:04:22|IR.D.05YEAR100.FWM2.IP|729|2023-10-19 02:24:20|2023-10-19 07:04:20||46.3|0.00751|2023-10-19|0.01925|0|0.015411|7|-0.023106|1|2023-10-18|0.01916|11|0.023065|17|-0.026845|6|2023-10-17|0.01919|22|0.007676|23|-0.007675|23
2023-10-19 07:04:24|CC.D.DX.UME.IP|1277|2023-10-19 02:24:00|2023-10-19 07:04:20|10617.2|0.5|0.04676|2023-10-19|0.04705|4|0.015064|0|-0.016011|7|2023-10-18|0.04707|16|0.017901|15|-0.024485|17|2023-10-17|0.04714|8|0.098213|12|-0.076447|10
2023-10-19 07:04:25|CS.D.BITCOIN.CFE.IP|945|2023-10-19 02:24:10|2023-10-19 07:04:00|28258.8|7.9|0.31887|2023-10-19|0.31802|0|0.213979|1|-0.225215|1|2023-10-18|0.3139|5|0.509443|4|-0.243659|4|2023-10-17|0.31596|16|0.233571|10|-0.258123|4
2023-10-19 07:04:26|CS.D.ETHUSD.CFE.IP|1401|2023-10-19 02:24:10|2023-10-19 07:04:00|1548.61|10.2|0.3619|2023-10-19|0.35863|0|0.158077|1|-0.241323|1|2023-10-18|0.35469|11|0.319098|4|-0.13868|4|2023-10-17|0.35121|0|0.203867|18|-0.430789|18
2023-10-19 07:04:28|CS.D.CRYPTOB10.CFD.IP|1678|2023-10-19 02:24:10|2023-10-19 07:04:20|7215|6.4|1.11119|2023-10-19|1.10555|0|0.047554|1|-0.130322|1|2023-10-18|1.09247|5|0.321524|4|-0.170668|9|2023-10-17|1.08681|0|0.172423|15|-0.166236|18
2023-10-19 07:04:29|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-10-18|0.09897|16|0.076092|17|-0.079718|14|2023-10-17|0.0994|16|0.142672|12|-0.114855|12
2023-10-19 07:04:30|CS.D.USDINR.MINI.IP|420|2023-10-19 02:39:30|2023-10-19 07:03:40|8327.5|2|0.24944|2023-10-19|0.2122|6|0.061288|3|-0.063643|4|2023-10-18|0.18018|5|0.064891|14|-0.067229|14|2023-10-17|0.18018|7|0.078139|10|-0.06488|3
2023-10-19 07:04:30|CS.D.USDTWD.MINI.IP|473|2023-10-19 02:24:30|2023-10-19 07:03:40|32350.5|2.1|0.06623|2023-10-19|0.06181|7|0.03864|4|-0.034052|1|2023-10-18|0.06416|7|0.083608|10|-0.099007|10|2023-10-17|0.06207|4|0.08356|12|-0.054213|15
2023-10-19 07:04:31|CS.D.EURGBP.MINI.IP|1319|2023-10-19 02:24:10|2023-10-19 07:04:30|8683.2|3.8|0.01555|2023-10-19|0.01408|6|0.020731|3|-0.018406|6|2023-10-18|0.01238|15|0.042641|6|-0.0645|6|2023-10-17|0.01204|11|0.054195|21|-0.169368|21
2023-10-19 07:04:32|CS.D.EURUSD.MINI.IP|1452|2023-10-19 02:24:10|2023-10-19 07:04:30|10543.3|5.1|0.21394|2023-10-19|0.00671|7|0.018981|6|-0.014237|1|2023-10-18|0.00594|19|0.026579|17|-0.026511|10|2023-10-17|0.00636|11|0.04731|21|-0.154232|12
2023-10-19 07:04:34|CS.D.GBPUSD.MINI.IP|1519|2023-10-19 02:24:20|2023-10-19 07:04:30|12141.3|6.4|0.01032|2023-10-19|0.00878|6|0.02391|6|-0.03466|6|2023-10-18|0.00834|10|0.051725|6|-0.027113|13|2023-10-17|0.00771|11|0.039405|14|-0.12581|12
2023-10-19 07:04:35|CS.D.NZDUSD.MINI.IP|1545|2023-10-19 02:24:20|2023-10-19 07:04:30|5829.7|5.8|0.03323|2023-10-19|0.03169|5|0.034226|0|-0.076926|0|2023-10-18|0.03061|11|0.10026|2|-0.046114|21|2023-10-17|0.0305|15|0.05758|0|-0.159565|12
2023-10-19 07:04:36|CS.D.USDCAD.MINI.IP|1472|2023-10-19 02:24:20|2023-10-19 07:04:30|13722.7|5.5|0.01465|2023-10-19|0.01343|7|0.023321|7|-0.019669|6|2023-10-18|0.01041|19|0.027037|14|-0.027822|13|2023-10-17|0.00997|11|0.178311|12|-0.037314|13
2023-10-19 07:04:38|CS.D.USDCHF.MINI.IP|1415|2023-10-19 02:24:20|2023-10-19 07:04:30|8979.7|5.1|0.02223|2023-10-19|0.02021|4|0.022281|6|-0.026733|6|2023-10-18|0.01871|11|0.032274|15|-0.039016|13|2023-10-17|0.01801|11|0.155512|12|-0.064391|21
2023-10-19 07:04:39|CS.D.USDCNH.MINI.IP|1668|2023-10-19 02:24:20|2023-10-19 07:04:30|73275.9|11.7|0.01368|2023-10-19|0.01365|3|0.013928|1|-0.022527|1|2023-10-18|0.01365|15|0.019536|1|-0.037258|22|2023-10-17|0.01367|5|0.026217|12|-0.032772|21
2023-10-19 07:04:40|CS.D.USDDKK.MINI.IP|1682|2023-10-19 02:24:30|2023-10-19 07:04:40|70766.9|14.7|0.02715|2023-10-19|0.02348|6|0.014548|6|-0.021197|7|2023-10-18|0.02138|19|0.028175|10|-0.026848|17|2023-10-17|0.02188|11|0.160831|12|-0.040274|14
2023-10-19 07:04:42|CS.D.USDHUF.MINI.IP|1663|2023-10-19 02:24:30|2023-10-19 07:04:40|36456.8|13.1|0.4366|2023-10-19|0.05486|7|0.079274|6|-0.057596|6|2023-10-18|0.0549|14|0.070256|11|-0.093646|8|2023-10-17|0.0549|11|0.192041|12|-0.123201|15
2023-10-19 07:04:44|CS.D.USDJPY.MINI.IP|1416|2023-10-19 02:24:20|2023-10-19 07:04:40|14976.5|6|0.14745|2023-10-19|0.00607|3|0.021381|0|-0.035389|0|2023-10-18|0.00548|19|0.025385|9|-0.056105|9|2023-10-17|0.00569|9|0.189069|10|-0.358842|10
2023-10-19 07:04:44|CS.D.USDKRW.MINI.IP|1504|2023-10-19 02:24:30|2023-10-19 07:04:40|135316.5|7.1|0.07422|2023-10-19|0.07375|5|0.046596|0|-0.067643|0|2023-10-18|0.0742|5|0.088272|14|-0.108033|8|2023-10-17|0.07403|6|0.064706|0|-0.064002|10
2023-10-19 07:04:46|CS.D.USDMXN.MINI.IP|1671|2023-10-19 02:24:30|2023-10-19 07:04:40|182756.4|18|0.06836|2023-10-19|0.06832|6|0.042323|5|-0.050027|1|2023-10-18|0.06778|16|0.089282|21|-0.114564|21|2023-10-17|0.06778|16|0.15021|21|-0.199955|21
2023-10-19 07:04:47|CS.D.USDNOK.MINI.IP|1682|2023-10-19 02:24:30|2023-10-19 07:04:40|110728.8|36.4|0.04515|2023-10-19|0.04514|6|0.060761|0|-0.035391|6|2023-10-18|0.03731|11|0.055564|6|-0.109122|20|2023-10-17|0.03604|11|0.106735|9|-0.061848|12
2023-10-19 07:04:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-19 07:04:49|CS.D.USDSEK.MINI.IP|1682|2023-10-19 02:24:30|2023-10-19 07:04:40|110276.1|26.4|0.0457|2023-10-19|0.04523|6|0.041351|6|-0.048676|6|2023-10-18|0.02804|11|0.061218|9|-0.053796|2|2023-10-17|0.0352|11|0.13271|12|-0.057994|13
2023-10-19 07:04:50|CS.D.USDSGD.MINI.IP|1385|2023-10-19 02:24:30|2023-10-19 07:04:40|13736.5|4.2|0.0151|2023-10-19|0.01467|5|0.011649|0|-0.012382|1|2023-10-18|0.01484|3|0.022592|22|-0.022587|22|2023-10-17|0.01465|2|0.074517|12|-0.028514|21
2023-10-19 07:04:52|CS.D.USDZAR.MINI.IP|1682|2023-10-19 02:24:40|2023-10-19 07:04:50|190340.2|19.5|0.0658|2023-10-19|0.04935|7|0.069653|1|-0.066296|6|2023-10-18|0.04794|11|0.068666|17|-0.074668|1|2023-10-17|0.04781|11|0.110101|13|-0.064177|6
2023-10-19 07:04:53|CS.D.ALUMINIUM.MINI.IP|541|2023-10-19 02:25:20|2023-10-19 07:04:40|2183.6|2.2|0.27468|2023-10-19|0.27407|2|0.077914|7|-0.091542|5|2023-10-18|0.27395|3|0.114166|9|-0.11414|6|2023-10-17|0.27517|0|0.124206|14|-0.137703|1
2023-10-19 07:04:53|CO.D.CFI.FWM3.IP|286|2023-10-19 06:00:00|2023-10-19 07:04:50|8116.5|2.9|0.08127|2023-10-19|0.07847|7|0.097907|6|-0.086|6|2023-10-18|0.0728|12|0.138271|7|-0.372792|13|2023-10-17|0.07301|14|0.21274|12|-0.163438|9
2023-10-19 07:04:54|CC.D.W.UME.IP|291|2023-10-19 02:27:00|2023-10-19 07:04:40||3.1|0.07992|2023-10-19|0.10006|2|0.134273|6|-0.05026|0|2023-10-18|0.1005|17|0.322088|14|-0.151976|13|2023-10-17|0.10124|14|0.221616|13|-0.153794|8
2023-10-19 07:04:54|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-10-18|0.12623|13|0.345189|12|-0.169661|10|2023-10-17|0.12762|16|0.281854|15|-0.168598|13
2023-10-19 07:04:55|CS.D.COPPER.MINI.IP|1453|2023-10-19 02:24:50|2023-10-19 07:04:50|7999.8|5|0.12622|2023-10-19|0.12535|1|0.118998|7|-0.087857|3|2023-10-18|0.12432|9|0.135062|2|-0.181569|8|2023-10-17|0.12543|14|0.164711|13|-0.224637|4
2023-10-19 07:04:56|CC.D.C.UME.IP|272|2023-10-19 02:24:40|2023-10-19 07:04:20|499.4|3.8|0.0503|2023-10-19|0.11997|2|0.040024|0|-0.080032|6|2023-10-18|0.11971|12|0.10014|11|-0.079872|14|2023-10-17|0.12035|14|0.100806|13|-0.060435|8
2023-10-19 07:04:57|CC.D.FCPO.UNC.IP|595|2023-10-19 02:30:00|2023-10-19 07:04:50|3766.2|0.9|0.31214|2023-10-19|0.31528|4|0.12867|2|-0.15632|7|2023-10-18|0.31627|8|0.240366|13|-0.171731|2|2023-10-17|0.31841|14|0.15458|7|-0.143935|13
2023-10-19 07:04:59|CS.D.CFEGOLD.CFE.IP|1663|2023-10-19 02:24:40|2023-10-19 07:04:50|1947.94|13.6|0.02189|2023-10-19|0.01643|7|0.032878|5|-0.029759|1|2023-10-18|0.01626|19|0.110399|15|-0.088556|15|2023-10-17|0.01618|17|0.101392|10|-0.158327|12
2023-10-19 07:04:59|CC.D.HO.UME.IP|1198|2023-10-19 02:24:40|2023-10-19 07:04:40|30562|0.1|0.06544|2023-10-19|0.06534|0|0.114589|7|-0.075318|6|2023-10-18|0.06395|4|0.331535|14|-0.164899|14|2023-10-17|0.0644|23|0.164511|22|-0.04185|23
2023-10-19 07:05:00|CC.D.HG.UME.IP|1425|2023-10-19 02:24:50|2023-10-19 07:05:00|36135.5|4.2|0.05425|2023-10-19|0.05545|7|0.1415|7|-0.089274|3|2023-10-18|0.05498|9|0.145308|2|-0.155892|12|2023-10-17|0.05544|22|0.144262|22|-0.024657|22
2023-10-19 07:05:01|CC.D.IRON.UME.IP|901|2023-10-19 02:30:00|2023-10-19 07:00:00|844.9|276.4|0.31912|2023-10-19|0.53169|3|0.16633|2|-0.143609|1|2023-10-18|0.53043|1|0.107953|13|-0.154873|3|2023-10-17|0.53127|3|0.155428|1|-0.118723|13
2023-10-19 07:05:02|CS.D.LEAD.MINI.IP|323|2023-10-19 02:30:00|2023-10-19 07:04:50|2098|2.9|0.28702|2023-10-19|0.28593|7|0.20087|0|-0.095511|0|2023-10-18|0.28458|9|0.109446|2|-0.105374|0|2023-10-17|0.28495|14|0.177305|5|-0.245357|8
2023-10-19 07:05:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|