2023-10-17 06:32:42|IX.D.SPTRD.IFE.IP|10511|2023-10-15 22:00:10|2023-10-15 23:59:50|4339.18|159.3|0.01032|2023-10-17|0.01372|0|0.0229|5|-0.022872|0|2023-10-16|0.00914|15|0.068543|14|-0.125826|17|2023-10-15|0.01384|22|0.049191|22|-0.025843|22
2023-10-17 06:32:44|IX.D.RUSSELL.IFM.IP|9766|2023-10-15 22:00:10|2023-10-15 23:59:50|1724.7|17.1|0.01639|2023-10-17|0.01718|0|0.028713|5|-0.022967|6|2023-10-16|0.01717|17|0.207756|13|-0.166724|13|2023-10-15|0.01741|23|0.052362|22|-0.017439|22
2023-10-17 06:32:45|IX.D.DOW.IFE.IP|10999|2023-10-15 22:00:10|2023-10-15 23:59:50|33739.2|15.4|0.0118|2023-10-17|0.01061|6|0.01473|5|-0.023535|0|2023-10-16|0.00705|15|0.076485|14|-0.129638|17|2023-10-15|0.01423|23|0.066811|22|-0.020762|22
2023-10-17 06:32:46|IX.D.FANG.IFM.IP|11040|2023-10-15 22:02:00|2023-10-15 23:59:50|7609.4|0|0.04991|2023-10-17|0.06494|0|0.022089|3|-0.033766|0|2023-10-16|0.02333|19|0.14606|13|-0.14848|17|2023-10-15|0.06576|23|0.052634|22|-0.038171|22
2023-10-17 06:32:47|IX.D.NASDAQ.IFM.IP|11459|2023-10-15 22:00:10|2023-10-15 23:59:50|15045.3|57.8|0.01212|2023-10-17|0.01319|0|0.023088|3|-0.035605|0|2023-10-16|0.00658|19|0.116273|13|-0.141176|17|2023-10-15|0.0133|23|0.054577|22|-0.029939|22
2023-10-17 06:32:48|IX.D.ASX.IFD.IP|8427|2023-10-15 22:02:00|2023-10-15 23:59:50|7038.9|7.8|0.02909|2023-10-17|0.01411|0|0.028353|2|-0.049558|1|2023-10-16|0.01418|23|0.042439|23|-0.063694|17|2023-10-15|0.01421|23|0.03558|23|-0.049802|22
2023-10-17 06:32:49|TM.D.BOVESPA.IFM.IP|3192|2023-10-16 12:02:30|2023-10-16 20:54:50|116218|0|0.68861||10000||0||0||2023-10-16|0.09389|19|0.081746|13|-0.099003|17||10000||0||0|
2023-10-17 06:32:50|IX.D.CAC.IFM.IP|7595|2023-10-15 22:02:00|2023-10-15 23:59:50|7007.8|10.7|0.0294|2023-10-17|0.0285|6|0.081187|6|-0.045568|6|2023-10-16|0.01421|14|0.081037|7|-0.085546|17|2023-10-15|0.05711|23|0.031401|23|-0.02428|22
2023-10-17 06:32:51|IX.D.XINHUA.IFM.IP|9015|2023-10-15 22:02:00|2023-10-15 23:59:50|12189.7|32.4|5.18023|2023-10-17|0.08217|4|0.090784|1|-0.127828|1|2023-10-16|0.08192|1|0.089971|1|-0.142926|1|2023-10-15|0.19696|23|0.022154|23|-0.016425|22
2023-10-17 06:32:52|IX.D.HSCHIN.IFU.IP|8606|2023-10-15 22:02:00|2023-10-15 23:59:50|6095.6|15.3|0.14659|2023-10-17|0.09847|3|0.147861|1|-0.098477|1|2023-10-16|0.09798|17|0.147631|1|-0.107598|13|2023-10-15|0.29541|23|0.075563|22|-0.018076|22
2023-10-17 06:32:53|IX.D.DEN25.IFM.IP|785|2023-10-16 07:05:40|2023-10-16 14:54:10|1686.2|0.5|0.05858||10000||0||0||2023-10-16|0.05916|7|0.089031|14|-0.124018|7||10000||0||0|
2023-10-17 06:32:53|IX.D.EMGMKT.IFE.IP|5709|2023-10-15 22:05:00|2023-10-15 23:58:30|950.7|13.7|0.10979|2023-10-17|0.21039|0|0.157911|0|-0.042101|1|2023-10-16|0.05248|17|0.052932|13|-0.052921|13|2023-10-15|0.2114|23|0.021142|22|-0.021139|22
2023-10-17 06:32:55|IX.D.STXE.IFM.IP|7330|2023-10-15 22:02:00|2023-10-15 23:59:50|4136.93|96.5|0.0299|2023-10-17|0.03616|6|0.072197|0|-0.048222|6|2023-10-16|0.03611|14|0.060512|7|-0.072332|17|2023-10-15|0.07256|23|0.031432|23|-0.024202|22
2023-10-17 06:32:56|IX.D.FTSE.CFD.IP|8765|2023-10-15 22:02:00|2023-10-15 23:59:50|7621.1|8.2|0.02825|2023-10-17|0.02622|6|0.039277|0|-0.030134|6|2023-10-16|0.0131|14|0.072093|7|-0.072068|17|2023-10-15|0.0525|23|0.028869|23|-0.018374|22
2023-10-17 06:32:57|KB.D.MID250.CASH.IP|2923|2023-10-16 07:15:00|2023-10-16 15:29:50|17521.91|0|0||10000||0||0||2023-10-16|0|7|0.065265|12|-0.029668|13||10000||0||0|
2023-10-17 06:32:58|IX.D.DAX.IFMM.IP|9051|2023-10-15 22:02:00|2023-10-15 23:59:50|15179.3|7.4|0.02305|2023-10-17|0.01837|6|0.099026|0|-0.032824|6|2023-10-16|0.00918|14|0.069025|7|-0.068987|17|2023-10-15|0.04615|23|0.029652|23|-0.023744|22
2023-10-17 06:32:59|TM.D.MDAX.IFM.IP|1697|2023-10-16 06:10:00|2023-10-16 19:59:50|24712|0|29.26335|2023-10-17|0.40024|6|0||0||2023-10-16|0.403|6|0.356045|13|-0.83865|19||10000||0||0|
2023-10-17 06:32:59|TM.D.TECDAX.IFM.IP|1784|2023-10-16 06:00:00|2023-10-16 19:59:50|2889|0|54.08968|2023-10-17|2.39067|6|0||0||2023-10-16|39.09772|7|0.568084|8|-0.872391|13||10000||0||0|
2023-10-17 06:33:00|TM.D.ATHENS.IFM.IP|801|2023-10-16 07:15:30|2023-10-16 14:18:20|2863.8|0.9|33.84884||10000||0||0||2023-10-16|18.83003|10|0.152089|7|-1.229019|7||10000||0||0|
2023-10-17 06:33:01|IX.D.HANGSENG.IFU.IP|9884|2023-10-15 22:02:00|2023-10-15 23:59:50|17742.5|15.2|0.07256|2023-10-17|0.02814|3|0.160528|1|-0.090091|1|2023-10-16|0.0282|2|0.180246|1|-0.12945|1|2023-10-15|0.16927|23|0.071262|23|-0.029411|22
2023-10-17 06:33:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:33:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:33:03|IX.D.MIB.IFM.IP|7528|2023-10-15 22:02:00|2023-10-15 23:59:50|28232.9|2.1|2.9558|2023-10-17|0.05575|6|0.055609|0|-0.044063|6|2023-10-16|0.05277|19|0.088364|7|-0.070463|17|2023-10-15|0.14176|23|0.040392|23|-0.024115|22
2023-10-17 06:33:04|IX.D.NIKKEI.IFD.IP|8985|2023-10-15 22:00:20|2023-10-15 23:59:50|31918.5|13.2|0.02226|2023-10-17|0.02176|0|0.155723|0|-0.093718|1|2023-10-16|0.0219|19|0.110111|1|-0.101759|17|2023-10-15|0.02958|23|0.109702|22|-0.078035|23
2023-10-17 06:33:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:33:07|IX.D.AEX.IFM.IP|5143|2023-10-15 22:02:00|2023-10-15 23:59:30|736.71|2.3|0.03391|2023-10-17|0.04085|6|0.054288|0|-0.054465|6|2023-10-16|0.01359|14|0.054672|7|-0.081643|17|2023-10-15|0.06799|23|0.027233|22|-0.01362|22
2023-10-17 06:33:08|IX.D.OBX.IFM.IP|701|2023-10-16 07:02:10|2023-10-16 14:19:40||0.5|32.28455||10000||0||0||2023-10-16|33.81205|7|0.061568|7|-0.102909|11||10000||0||0|
2023-10-17 06:33:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:33:09|IX.D.SINGAPORE.IFM.IP|5320|2023-10-15 22:02:00|2023-10-15 23:59:50|282.73|6.5|17.58871|2023-10-17|3.6576|0|0.264709|0|-0.052746|3|2023-10-16|0.21187|22|0.159501|0|-0.07099|13|2023-10-15|0.21232|23|0.03542|22|-0.035407|22
2023-10-17 06:33:10|IX.D.SAF.IFMMX.IP|8675|2023-10-15 22:02:00|2023-10-15 23:59:50|67126|1.8|4.17651|2023-10-17|0.14809|0|0.032609|3|-0.105427|6|2023-10-16|0.14802|21|0.150728|7|-0.077953|8|2023-10-15|0.14904|23|0.028312|23|-0.017893|22
2023-10-17 06:33:11|IX.D.IBEX.IFM.IP|6507|2023-10-15 22:02:00|2023-10-15 23:59:50|9237.9|2.4|1.89968|2023-10-17|0.05719|6|0.052696|0|-0.026909|6|2023-10-16|0.05385|14|0.059783|7|-0.076258|8|2023-10-15|0.12997|23|0.053149|22|-0.021678|22
2023-10-17 06:33:12|IX.D.OMX.IFM.IP|7333|2023-10-15 22:02:00|2023-10-15 23:59:50|2193.66|21.1|0.04873|2023-10-17|0.06832|0|0.05012|0|-0.041996|6|2023-10-16|0.02275|14|0.068416|7|-0.086716|17|2023-10-15|0.06841|23|0.027814|23|-0.021906|22
2023-10-17 06:33:13|IX.D.SMI.IFM.IP|6913|2023-10-15 22:02:00|2023-10-15 23:59:50|10915.2|3.2|0.0313|2023-10-17|0.01839|6|0.069029|6|-0.036785|6|2023-10-16|0.01836|15|0.082498|7|-0.082453|6|2023-10-15|0.05499|23|0.019242|23|-0.014669|22
2023-10-17 06:33:14|IX.D.TAIEX.IFU.IP|9110|2023-10-15 22:02:00|2023-10-15 23:59:50|16681.4|19.7|0.03726|2023-10-17|0.02391|1|0.041887|1|-0.047736|1|2023-10-16|0.02402|1|0.089998|11|-0.55966|6|2023-10-15|0.08396|23|0.021584|23|-0.0168|22
2023-10-17 06:33:15|KB.D.TK.CASH.IP|477|2023-10-16 07:15:00|2023-10-16 15:29:00|6097.77|0|0||10000||0||0||2023-10-16|0|7|0||0|||10000||0||0|
2023-10-17 06:33:15|CC.D.VSTOXX.UNC.IP|2581|2023-10-16 00:15:00|2023-10-16 19:59:50||9.3|2.31027|2023-10-17|0.42232|6|0.266383|1|-0.16|0|2023-10-16|0.40163|8|0.80402|5|-0.549725|5||10000||0||0|
2023-10-17 06:33:16|CC.D.VIX.UME.IP|4606|2023-10-15 22:01:00|2023-10-15 23:59:50||15.6|0.35317|2023-10-17|0.88244|6|0.277008|6|-0.277778|0|2023-10-16|0.81891|5|0.528262|13|-0.278707|19|2023-10-15|0.82137|23|0.359343|22|-0.359527|22
2023-10-17 06:33:17|IR.D.FGBM.FWM2.IP|3844|2023-10-16 00:15:00|2023-10-16 19:59:50|11585|81.8|7.21724|2023-10-17|4.19184|5|0.034527|6|-0.008632|6|2023-10-16|0.02609|13|0.017249|14|-0.025846|6||10000||0||0|
2023-10-17 06:33:18|IR.D.FLG.FWM1.IP|3234|2023-10-16 07:00:00|2023-10-16 16:59:50|9356.5|24|0.01793||10000||0||0||2023-10-16|0.02125|7|0.042648|12|-0.05324|13||10000||0||0|
2023-10-17 06:33:19|IR.D.ULTRA100.FWM2.IP|5947|2023-10-15 22:00:00|2023-10-15 23:59:50|11546.4|18.7|0.02218|2023-10-17|0.03464|0|0.054994|3|-0.108936|3|2023-10-16|0.03427|0|0.081235|12|-0.09378|6|2023-10-15|0.03415|22|0.040231|23|-0.119471|22
2023-10-17 06:33:19|IR.D.BOND100.FWM2.IP|5896|2023-10-15 22:00:00|2023-10-15 23:58:20|11073|29.1|0.01579|2023-10-17|0.03593|0|0.056903|3|-0.056871|3|2023-10-16|0.03559|4|0.056457|12|-0.084167|13|2023-10-15|0.03552|22|0.028422|22|-0.097632|22
2023-10-17 06:33:21|IR.D.10YEAR100.FWM2.IP|7298|2023-10-15 22:00:00|2023-10-15 23:59:50|10714.4|82.6|0.00987|2023-10-17|0.03733|0|0.014964|5|-0.02898|3|2023-10-16|0.0372|4|0.043764|12|-0.029862|14|2023-10-15|0.03718|22|0.014877|22|-0.057606|22
2023-10-17 06:33:22|IR.D.JGB.FWM2.IP|1295|2023-10-15 23:45:00|2023-10-15 23:59:30|14542|0.7|0.10307|2023-10-17|0.02753|0|0.013784|3|-0.034435|3|2023-10-16|0.0275|0|0.013769|20|-0.013751|0|2023-10-15|0.0275|23|0.013749|23|-0.013748|23
2023-10-17 06:33:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:33:23|IR.D.FOAT.FWM2.IP|5713|2023-10-16 00:15:00|2023-10-16 18:59:50|12339|18.7|15.77801|2023-10-17|24.52307|6|0.032489|6|-0.016255|6|2023-10-16|5.3554|12|0.032412|12|-0.040473|7||10000||0||0|
2023-10-17 06:33:24|IR.D.FBTP.FWM2.IP|3844|2023-10-16 06:01:00|2023-10-16 16:59:50|10951|24.8|9.66128|2023-10-17|10.23606|6|0.027452|6|-0.03661|6|2023-10-16|4.5233|7|0.063863|7|-0.045645|7||10000||0||0|
2023-10-17 06:33:25|IR.D.05YEAR100.FWM2.IP|6609|2023-10-15 22:00:00|2023-10-15 23:59:50||62.2|0.00812|2023-10-17|0.01907|0|0.007639|6|-0.015268|6|2023-10-16|0.01903|4|0.037139|12|-0.021898|13|2023-10-15|0.01904|22|0.022852|22|-0.04377|22
2023-10-17 06:33:26|CC.D.DX.UME.IP|8627|2023-10-15 22:00:00|2023-10-15 23:59:50|10618.8|1.2|0.0465|2023-10-17|0.04716|6|0.009446|0|-0.010387|3|2023-10-16|0.04708|0|0.018864|13|-0.03299|12|2023-10-15|0.04708|22|0.010363|22|-0.016016|22
2023-10-17 06:33:27|CS.D.BITCOIN.CFE.IP|10358|2023-10-15 18:28:50|2023-10-15 23:59:50|27123.2|10|0.32816|2023-10-17|0.31721|0|0.098418|1|-0.258123|4|2023-10-16|0.31553|19|1.286056|5|-0.851447|13|2023-10-15|0.33131|22|0.26277|20|-0.125305|20
2023-10-17 06:33:28|CS.D.ETHUSD.CFE.IP|11399|2023-10-15 18:28:30|2023-10-15 23:59:50|1554.98|11.1|0.35961|2023-10-17|0.35121|0|0.089095|1|-0.090162|4|2023-10-16|0.35032|23|0.629362|5|-0.476675|13|2023-10-15|0.3593|22|0.184724|20|-0.179229|22
2023-10-17 06:33:30|CS.D.CRYPTOB10.CFD.IP|12906|2023-10-15 18:28:30|2023-10-15 23:59:50|7137.23|7.8|1.10656|2023-10-17|1.08681|0|0.031471|4|-0.062217|4|2023-10-16|1.08411|23|0.557674|13|-0.315742|13|2023-10-15|1.11953|22|0.162559|13|-0.138103|13
2023-10-17 06:33:31|CS.D.USDBRL.MINI.IP|2281|2023-10-16 12:11:00|2023-10-16 19:59:50|50538.5|5.8|0.09977||10000||0||0||2023-10-16|0.09852|14|0.045298|17|-0.07023|19||10000||0||0|
2023-10-17 06:33:32|CS.D.USDINR.MINI.IP|2294|2023-10-16 01:01:00|2023-10-16 19:37:40|8316|2.1|0.21742|2023-10-17|0.18019|5|0.06371|4|-0.06488|3|2023-10-16|0.18008|10|0.069696|12|-0.064838|5||10000||0||0|
2023-10-17 06:33:32|CS.D.USDTWD.MINI.IP|2304|2023-10-16 01:01:00|2023-10-16 19:58:10|32190.5|2|0.06909|2023-10-17|0.06207|4|0.024833|4|-0.029476|3|2023-10-16|0.06203|8|0.04811|13|-0.037239|2||10000||0||0|
2023-10-17 06:33:33|CS.D.EURGBP.MINI.IP|10036|2023-10-15 20:00:00|2023-10-15 23:59:50|8655.9|4.8|0.32027|2023-10-17|0.01637|6|0.048577|6|-0.023121|6|2023-10-16|0.01079|10|0.024237|8|-0.024245|8|2023-10-15|0.01733|23|0.104124|21|-0.062384|20
2023-10-17 06:33:35|CS.D.EURUSD.MINI.IP|10439|2023-10-15 20:00:00|2023-10-15 23:59:50|10521.6|6.4|0.6415|2023-10-17|0.00778|2|0.010434|6|-0.013277|6|2023-10-16|0.00576|14|0.028487|12|-0.023741|14|2023-10-15|0.00851|23|0.0533|21|-0.097989|21
2023-10-17 06:33:35|CS.D.GBPUSD.MINI.IP|10756|2023-10-15 20:00:00|2023-10-15 23:59:50|12154.3|8|0.35803|2023-10-17|0.01102|1|0.020513|6|-0.042646|6|2023-10-16|0.00739|14|0.032867|12|-0.0483|20|2023-10-15|0.01223|23|0.045269|22|-0.049458|20
2023-10-17 06:33:37|CS.D.NZDUSD.MINI.IP|11021|2023-10-15 20:00:00|2023-10-15 23:59:50|5905.9|6.1|0.06619|2023-10-17|0.03146|4|0.05758|0|-0.05416|0|2023-10-16|0.03038|19|0.116761|21|-0.246455|21|2023-10-15|0.04463|23|0.057484|20|-0.069338|20
2023-10-17 06:33:38|CS.D.USDCAD.MINI.IP|10576|2023-10-15 20:00:00|2023-10-15 23:59:50|13642.9|7.1|0.43094|2023-10-17|0.01267|4|0.01395|1|-0.02057|0|2023-10-16|0.00959|15|0.019825|14|-0.020515|6|2023-10-15|0.01539|23|0.071096|21|-0.077603|21
2023-10-17 06:33:39|CS.D.USDCHF.MINI.IP|10024|2023-10-15 20:00:00|2023-10-15 23:59:50|9023.3|6.4|0.12162|2023-10-17|0.01839|4|0.015543|2|-0.021085|6|2023-10-16|0.01663|14|0.062243|21|-0.03318|7|2023-10-15|0.02552|23|0.028858|21|-0.044352|22
2023-10-17 06:33:40|CS.D.USDCNH.MINI.IP|11841|2023-10-15 20:00:00|2023-10-15 23:59:50|73074.2|12.3|0.57235|2023-10-17|0.01367|5|0.01886|6|-0.020507|1|2023-10-16|0.01368|3|0.023533|1|-0.021196|6|2023-10-15|0.3181|23|0.083544|21|-0.02901|21
2023-10-17 06:33:41|CS.D.USDDKK.MINI.IP|12078|2023-10-15 20:00:00|2023-10-15 23:59:50|70873.5|16.1|0.23524|2023-10-17|0.02729|6|0.013013|2|-0.014289|3|2023-10-16|0.02118|11|0.024708|14|-0.026694|12|2023-10-15|0.03834|22|0.062748|20|-0.045971|21
2023-10-17 06:33:43|CS.D.USDHUF.MINI.IP|11800|2023-10-15 20:00:00|2023-10-15 23:59:50|36810.1|12.4|0.61855|2023-10-17|0.10934|6|0.046116|6|-0.047272|4|2023-10-16|0.0544|11|0.139355|0|-0.144593|5|2023-10-15|0.30154|23|0.078544|20|-0.047764|21
2023-10-17 06:33:44|CS.D.USDJPY.MINI.IP|10197|2023-10-15 20:00:00|2023-10-15 23:59:50|14955.8|7.6|0.60593|2023-10-17|0.00583|5|0.009363|1|-0.0127|0|2023-10-16|0.00542|14|0.036788|21|-0.020073|0|2023-10-15|0.04483|21|0.059563|22|-0.032101|21
2023-10-17 06:33:45|CS.D.USDKRW.MINI.IP|7472|2023-10-16 00:01:00|2023-10-16 19:58:50|134654|6|0.10405|2023-10-17|0.07404|6|0.064706|0|-0.043453|0|2023-10-16|0.07396|3|0.060478|15|-0.056995|6||10000||0||0|
2023-10-17 06:33:46|CS.D.USDMXN.MINI.IP|11384|2023-10-15 20:00:00|2023-10-15 23:59:50|180428.8|19.1|0.1517|2023-10-17|0.06971|6|0.055181|1|-0.044285|5|2023-10-16|0.06291|14|0.057958|12|-0.083336|21|2023-10-15|0.14259|22|0.203246|21|-0.148572|22
2023-10-17 06:33:48|CS.D.USDNOK.MINI.IP|11951|2023-10-15 20:00:00|2023-10-15 23:59:50|109176.6|30.5|0.08033|2023-10-17|0.04559|6|0.045526|5|-0.047721|5|2023-10-16|0.02333|14|0.046844|18|-0.059224|15|2023-10-15|0.09079|23|0.139281|22|-0.162705|22
2023-10-17 06:33:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:33:50|CS.D.USDSEK.MINI.IP|11595|2023-10-15 20:00:00|2023-10-15 23:59:50|110075.7|30.9|0.04985|2023-10-17|0.04569|6|0.057348|5|-0.034163|6|2023-10-16|0.02283|11|0.044704|8|-0.053059|15|2023-10-15|0.09853|23|0.079588|22|-0.104636|23
2023-10-17 06:33:51|CS.D.USDSGD.MINI.IP|10334|2023-10-15 20:00:00|2023-10-15 23:59:40|13688.5|5.1|0.58452|2023-10-17|0.01465|2|0.011696|0|-0.013889|0|2023-10-16|0.0146|5|0.029241|22|-0.019013|21|2023-10-15|0.66645|23|0.028506|21|-0.066536|20
2023-10-17 06:33:52|CS.D.USDZAR.MINI.IP|11554|2023-10-15 20:00:00|2023-10-15 23:59:50|189667.2|20.3|0.10085|2023-10-17|0.06656|6|0.063596|1|-0.055615|3|2023-10-16|0.04761|7|0.054613|6|-0.065701|6|2023-10-15|0.17942|22|0.071095|22|-0.142846|22
2023-10-17 06:33:53|CS.D.ALUMINIUM.MINI.IP|3158|2023-10-16 00:02:00|2023-10-16 17:59:20|2176.8|2.2|0.27482|2023-10-17|0.27517|0|0.046009|1|-0.137703|1|2023-10-16|0.27296|1|0.091021|2|-0.155223|11||10000||0||0|
2023-10-17 06:33:54|CO.D.CFI.FWM3.IP|3227|2023-10-16 06:00:00|2023-10-16 15:59:40|8344.5|3.5|0.19299|2023-10-17|0.09005|6|0.114005|6|-0.09002|6|2023-10-16|0.07166|11|0.57367|6|-0.267691|6||10000||0||0|
2023-10-17 06:33:55|CC.D.W.UME.IP|3663|2023-10-16 00:00:00|2023-10-16 18:19:50|592.7|8.2|0.06923|2023-10-17|0.10127|0|0.084402|0|-0.067511|0|2023-10-16|0.09979|11|0.151515|0|-0.218451|13||10000||0||0|
2023-10-17 06:33:56|CC.D.KC.UME.IP|2420|2023-10-16 08:15:00|2023-10-16 17:29:50|15441.2|7.3|0.10371||10000||0||0||2023-10-16|0.12901|9|0.154385|12|-0.201362|11||10000||0||0|
2023-10-17 06:33:57|CS.D.COPPER.MINI.IP|7611|2023-10-16 00:02:00|2023-10-16 17:59:10|7975.5|5.6|0.12567|2023-10-17|0.12559|1|0.062735|0|-0.224637|4|2023-10-16|0.125|6|0.070431|1|-0.093798|12||10000||0||0|
2023-10-17 06:33:57|CC.D.C.UME.IP|3444|2023-10-16 00:00:00|2023-10-16 18:19:50|497.8|14.8|0.05639|2023-10-17|0.12068|1|0.020141|3|-0.040241|2|2023-10-16|0.11899|3|0.219036|0|-0.140252|13||10000||0||0|
2023-10-17 06:33:58|CC.D.FCPO.UNC.IP|2810|2023-10-16 02:30:00|2023-10-16 15:29:50|3753.6|0.7|0.31511|2023-10-17|0.31815|6|0.095645|2|-0.09021|2|2023-10-16|0.31928|14|0.187326|3|-0.260026|2||10000||0||0|
2023-10-17 06:33:59|CS.D.CFEGOLD.CFE.IP|11109|2023-10-15 22:01:00|2023-10-15 23:59:50|1925.66|16.7|0.02023|2023-10-17|0.01918|6|0.029804|2|-0.031322|5|2023-10-16|0.01616|18|0.064651|12|-0.0755|12|2023-10-15|0.02552|23|0.136216|22|-0.080604|23
2023-10-17 06:34:00|CC.D.HO.UME.IP|9101|2023-10-15 22:00:00|2023-10-15 23:59:40|31383|2.5|0.06391|2023-10-17|0.06482|0|0.09771|5|-0.126681|2|2023-10-16|0.06339|12|0.168254|12|-0.137838|8|2023-10-15|0.06368|23|0.175837|22|-0.296424|22
2023-10-17 06:34:01|CC.D.HG.UME.IP|9068|2023-10-15 22:00:00|2023-10-15 23:59:50|36011.6|5.8|0.05283|2023-10-17|0.0556|0|0.049148|5|-0.230197|4|2023-10-16|0.05536|6|0.090569|14|-0.090067|12|2023-10-15|0.05557|23|0.034825|22|-0.031148|22
2023-10-17 06:34:02|CC.D.IRON.UME.IP|3267|2023-10-16 01:00:00|2023-10-16 15:00:00|837.8|267.6|0.2707|2023-10-17|0.53127|3|0.155428|1|-0.107527|1|2023-10-16|0.53646|13|0.14437|5|-0.158672|1||10000||0||0|
2023-10-17 06:34:03|CS.D.LEAD.MINI.IP|2417|2023-10-16 00:02:00|2023-10-16 17:58:50|2069|2.2|0.29275|2023-10-17|0.28694|3|0.177305|5|-0.12054|1|2023-10-16|0.2896|16|0.097328|13|-0.083077|7||10000||0||0|
2023-10-17 06:34:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:34:08|CC.D.LC.UME.IP|1457|2023-10-16 13:30:00|2023-10-16 18:04:50|18620.4|6.9|0.05958||10000||0||0||2023-10-16|0.06417|13|0.103349|13|-0.122702|16||10000||0||0|
2023-10-17 06:34:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:34:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:34:15|CS.D.CFDSILVER.CFM.IP|10280|2023-10-15 22:01:00|2023-10-15 23:59:50|2265.2|7.7|0.11581|2023-10-17|0.11202|3|0.071228|1|-0.124511|5|2023-10-16|0.09174|11|0.110497|13|-0.13224|14|2023-10-15|0.13255|22|0.154833|22|-0.110409|22
2023-10-17 06:34:16|CC.D.NG.UME.IP|5834|2023-10-15 22:00:00|2023-10-15 23:59:20|3364|13.7|0.05878|2023-10-17|0.08921|6|0.180126|2|-0.089659|4|2023-10-16|0.08844|8|0.296121|18|-0.323529|12|2023-10-15|0.08888|23|0.236058|22|-0.441176|22
2023-10-17 06:34:17|CC.D.CC.UME.IP|2453|2023-10-16 08:45:00|2023-10-16 17:29:50|3596.9|7.2|0.08999||10000||0||0||2023-10-16|0.11089|15|0.193777|15|-0.189669|12||10000||0||0|
2023-10-17 06:34:17|CS.D.NICKEL.MINI.IP|899|2023-10-16 07:02:00|2023-10-16 17:58:50|18557.5|2.4|0.26966||10000||0||0||2023-10-16|0.26687|12|0.201126|13|-0.267738|7||10000||0||0|
2023-10-17 06:34:18|CC.D.RB.UME.IP|8721|2023-10-15 22:00:00|2023-10-15 23:59:40|22557|1.7|0.14992|2023-10-17|0.15957|5|0.176702|5|-0.185046|1|2023-10-16|0.09013|18|0.181536|3|-0.215612|13|2023-10-15|0.19386|22|0.120353|22|-0.328757|22
2023-10-17 06:34:19|CC.D.CT.UME.IP|4498|2023-10-16 01:00:00|2023-10-16 18:19:50|8652.1|3.3|0.16411|2023-10-17|0.17386|4|0.077927|5|-0.116918|1|2023-10-16|0.17212|1|0.193744|14|-0.138153|16||10000||0||0|
2023-10-17 06:34:19|CC.D.OJ.UME.IP|845|2023-10-16 12:00:00|2023-10-16 17:59:50|36865.1|1|1.95811||10000||0||0||2023-10-16|2.04306|16|1.127646|15|-1.342206|17||10000||0||0|
2023-10-17 06:34:20|CC.D.SB.UME.IP|2212|2023-10-16 07:30:00|2023-10-16 16:59:50|2680.7|9.3|0.07661||10000||0||0||2023-10-16|0.11192|16|0.182986|15|-0.187477|13||10000||0||0|
2023-10-17 06:34:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:34:21|CC.D.LCO.UME.IP|9527|2023-10-15 22:00:00|2023-10-15 23:59:50|8991.7|22.5|0.74888|2023-10-17|0.3775|5|0.114221|2|-0.206684|1|2023-10-16|0.03391|15|0.204202|12|-0.232422|13|2023-10-15|0.04073|23|0.214676|22|-0.461768|22
2023-10-17 06:34:22|CC.D.CL.UME.IP|10479|2023-10-15 22:00:00|2023-10-15 23:59:50|8638.6|18.5|0.57113|2023-10-17|0.03957|6|0.129231|5|-0.239803|0|2023-10-16|0.03568|18|0.212324|12|-0.263572|14|2023-10-15|0.04044|23|0.2211|22|-0.447153|22
2023-10-17 06:34:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:34:24|CC.D.SM.UME.IP|4552|2023-10-16 00:00:00|2023-10-16 18:19:50|38735.3|6.8|0.09638|2023-10-17|0.10304|1|0.04744|0|-0.051578|0|2023-10-16|0.10284|0|0.20784|13|-0.146925|13||10000||0||0|
2023-10-17 06:34:25|CC.D.BO.UME.IP|5742|2023-10-16 00:00:00|2023-10-16 18:19:50|5546.1|5.7|0.1055|2023-10-17|0.10794|6|0.08102|6|-0.063167|2|2023-10-16|0.10816|16|0.343587|16|-0.167404|13||10000||0||0|
2023-10-17 06:34:26|CC.D.S.UME.IP|5206|2023-10-16 00:00:00|2023-10-16 18:19:50|1303.9|10.2|0.07707|2023-10-17|0.09193|6|0.061275|6|-0.061246|1|2023-10-16|0.09202|0|0.246533|0|-0.092138|0||10000||0||0|
2023-10-17 06:34:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:34:27|CS.D.PLAT.CFM.IP|5355|2023-10-15 22:01:00|2023-10-15 23:59:50|884.7|2.1|0.56068|2023-10-17|0.561|0|0.101226|5|-0.112082|6|2023-10-16|0.51416|6|0.215176|8|-0.246361|16|2023-10-15|0.56505|23|0.102133|22|-0.067912|22
2023-10-17 06:34:28|CS.D.ZINC.MINI.IP|3922|2023-10-16 00:02:00|2023-10-16 17:58:50|2435|2.7|0.24602|2023-10-17|0.24519|0|0.115774|1|-0.399654|1|2023-10-16|0.24379|6|0.09361|2|-0.130076|7||10000||0||0|
2023-10-17 06:34:28|IX.D.StoxxBank.FNI3.IP|2363|2023-10-16 06:01:00|2023-10-16 19:59:50||45.3|13.28161|2023-10-17|52.42182|6|0||-0.135208|6|2023-10-16|8.36919|7|0.091458|7|-0.135208|18||10000||0||0|
2023-10-17 06:34:29|IX.D.CANNABIS.IFD.IP|1182|2023-10-16 13:33:10|2023-10-16 19:59:50|109.34|0|5.50441||10000||0||0||2023-10-16|5.47834|15|0.190615|15|-0.185117|13||10000||0||0|
2023-10-17 06:34:30|KB.D.BANKS.CASH.IP|2194|2023-10-16 07:15:10|2023-10-16 15:29:50|3721.54|0|0||10000||0||0||2023-10-16|0|7|0.066075|7|-0.067642|8||10000||0||0|
2023-10-17 06:34:30|KB.D.AERO.CASH.IP|1199|2023-10-16 07:15:00|2023-10-16 15:29:50|7450.9|0|0||10000||0||0||2023-10-16|0|7|0.1114|8|-0.09795|8||10000||0||0|
2023-10-17 06:34:31|KB.D.DRINKS.CASH.IP|1062|2023-10-16 07:15:20|2023-10-16 15:29:50|23978.62|0|0||10000||0||0||2023-10-16|0|7|0.102389|14|-0.073713|11||10000||0||0|
2023-10-17 06:34:32|KB.D.CHEMS.CASH.IP|473|2023-10-16 07:17:30|2023-10-16 15:29:50|8341.87|0|0||10000||0||0||2023-10-16|0|7|0.081024|12|-0.134433|7||10000||0||0|
2023-10-17 06:34:32|KB.D.BUILD.CASH.IP|357|2023-10-16 07:15:10|2023-10-16 15:29:50|7884.83|0|0||10000||0||0||2023-10-16|0|7|0.145958|8|-0.087046|7||10000||0||0|
2023-10-17 06:34:33|KB.D.ELECTY.CASH.IP|806|2023-10-16 07:15:00|2023-10-16 15:29:50|9446.74|0|0||10000||0||0||2023-10-16|0|7|0.115353|7|-0.11485|11||10000||0||0|
2023-10-17 06:34:33|KB.D.EE.CASH.IP|932|2023-10-16 07:15:30|2023-10-16 15:29:50|8621.32|0|0||10000||0||0||2023-10-16|0|7|0.08777|12|-0.079788|13||10000||0||0|
2023-10-17 06:34:34|KB.D.SPECFINAN.CASH.IP|1842|2023-10-16 07:15:10|2023-10-16 15:29:50|9992.2|0|0||10000||0||0||2023-10-16|0|7|0.102109|7|-0.109978|7||10000||0||0|
2023-10-17 06:34:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:34:35|KB.D.FDR.CASH.IP|1692|2023-10-16 07:15:00|2023-10-16 15:29:50|4067.28|0|0||10000||0||0||2023-10-16|0|7|0.072835|13|-0.085039|13||10000||0||0|
2023-10-17 06:34:36|KB.D.FOOD.CASH.IP|529|2023-10-16 07:15:00|2023-10-16 15:29:50|6406.69|0|0||10000||0||0||2023-10-16|0|7|0.045355|11|-0.067945|9||10000||0||0|
2023-10-17 06:34:36|KB.D.WATER.CASH.IP|1284|2023-10-16 07:15:00|2023-10-16 15:29:50|5851.04|0|0||10000||0||0||2023-10-16|0|7|0.097001|14|-0.115065|7||10000||0||0|
2023-10-17 06:34:37|KB.D.GINDU.CASH.IP|808|2023-10-16 07:15:00|2023-10-16 15:29:50|6175.26|0|0||10000||0||0||2023-10-16|0|7|0.07029|7|-0.11486|7||10000||0||0|
2023-10-17 06:34:38|KB.D.RETAIL.CASH.IP|1739|2023-10-16 07:15:00|2023-10-16 15:29:50|2307.47|0|0||10000||0||0||2023-10-16|0|7|0.066466|7|-0.063763|7||10000||0||0|
2023-10-17 06:34:38|KB.D.HEALTH.CASH.IP|586|2023-10-16 07:15:40|2023-10-16 15:29:50|4684.93|0|0||10000||0||0||2023-10-16|0|7|0.07361|13|-0.104218|7||10000||0||0|
2023-10-17 06:34:39|KB.D.HSEHLD.CASH.IP|989|2023-10-16 07:15:30|2023-10-16 15:29:50|10318.73|0|0||10000||0||0||2023-10-16|0|7|0.161861|7|-0.103525|14||10000||0||0|
2023-10-17 06:34:39|KB.D.ENGINE.CASH.IP|630|2023-10-16 07:15:20|2023-10-16 15:29:50|12457.22|0|0||10000||0||0||2023-10-16|0|7|0.12422|8|-0.102945|8||10000||0||0|
2023-10-17 06:34:40|KB.D.BUS.CASH.IP|639|2023-10-16 07:15:00|2023-10-16 15:29:50|3618.35|0|0||10000||0||0||2023-10-16|0|7|0.104804|14|-0.08873|7||10000||0||0|
2023-10-17 06:34:40|KB.D.LIFE.CASH.IP|1234|2023-10-16 07:15:00|2023-10-16 15:29:50|5925.18|0|0||10000||0||0||2023-10-16|0|7|0.063792|12|-0.075607|7||10000||0||0|
2023-10-17 06:34:41|KB.D.MEDIA.CASH.IP|1376|2023-10-16 07:15:00|2023-10-16 15:29:50|10455.36|0|0||10000||0||0||2023-10-16|0|7|0.068122|7|-0.08303|7||10000||0||0|
2023-10-17 06:34:42|KB.D.MINING.CASH.IP|376|2023-10-16 07:15:00|2023-10-16 15:29:50|9140.64|0|0||10000||0||0||2023-10-16|0|7|0.153494|13|-0.080244|7||10000||0||0|
2023-10-17 06:34:42|KB.D.INSURANCE.CASH.IP|480|2023-10-16 07:15:00|2023-10-16 15:29:50|3038.68|0|0||10000||0||0||2023-10-16|0|7|0.112397|14|-0.076606|13||10000||0||0|
2023-10-17 06:34:43|KB.D.OIL.CASH.IP|1976|2023-10-16 07:15:00|2023-10-16 15:29:50|9450.33|0|0||10000||0||0||2023-10-16|0|7|0.107021|13|-0.163293|11||10000||0||0|
2023-10-17 06:34:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:34:44|KB.D.PGOODS.CASH.IP|807|2023-10-16 07:15:40|2023-10-16 15:29:50|24494.44|0|0||10000||0||0||2023-10-16|0|7|0.133835|7|-0.133721|7||10000||0||0|
2023-10-17 06:34:44|KB.D.REAL.CASH.IP|1288|2023-10-16 07:15:00|2023-10-16 15:29:50|2005.42|0|0||10000||0||0||2023-10-16|0|7|0.341791|12|-0.100441|12||10000||0||0|
2023-10-17 06:34:45|KB.D.SOFT.CASH.IP|1035|2023-10-16 07:15:30|2023-10-16 15:29:50|2154.05|0|0||10000||0||0||2023-10-16|0|7|0.064427|8|-0.06026|8||10000||0||0|
2023-10-17 06:34:46|KB.D.SUPPORT.CASH.IP|1592|2023-10-16 07:15:00|2023-10-16 15:29:50|10017.81|0|0||10000||0||0||2023-10-16|0|7|0.098539|7|-0.08709|11||10000||0||0|
2023-10-17 06:34:46|KB.D.TOBACCO.CASH.IP|1107|2023-10-16 07:15:00|2023-10-16 15:29:40|27569.68|0|0||10000||0||0||2023-10-16|0|7|0.091849|7|-0.085343|13||10000||0||0|
2023-10-17 06:34:47|KB.D.HOTELS.CASH.IP|1947|2023-10-16 07:15:00|2023-10-16 15:29:50|6709.86|0|0||10000||0||0||2023-10-16|0|7|0.082543|12|-0.061702|8||10000||0||0|
2023-10-17 06:34:48|KB.D.PHARMA.IFM.IP|1755|2023-10-16 07:15:00|2023-10-16 15:29:50|20988|0|5.79759||10000||0||0||2023-10-16|0.30041|14|0.12464|13|-0.081336|13||10000||0||0|
2023-10-17 06:34:48|KB.D.OZTELE.IFD.IP|1202|2023-10-15 23:10:10|2023-10-15 23:59:40|1496.5|0|0.39902|2023-10-17|0.39666|0|0||0||2023-10-16|0.39634|23|0||0||2023-10-15|0.40098|23|0||0|
2023-10-17 06:34:49|KB.D.OZCOND.IFD.IP|1283|2023-10-15 23:10:10|2023-10-15 23:59:40|3023.4|0|0.40077|2023-10-17|0.39811|1|0||0||2023-10-16|0.39937|3|0||0||2023-10-15|0.40252|23|0||0|
2023-10-17 06:34:50|KB.D.OZCONSUM.IFD.IP|1354|2023-10-15 23:10:10|2023-10-15 23:59:40|12241.6|0|0.40092|2023-10-17|0.40069|2|0||0||2023-10-16|0.40085|23|0||0||2023-10-15|0.40074|23|0||0|
2023-10-17 06:34:51|KB.D.OZENER.IFD.IP|1375|2023-10-15 23:10:10|2023-10-15 23:59:40|11412.3|0|0.40054|2023-10-17|0.40061|4|0||0||2023-10-16|0.40036|1|0||0||2023-10-15|0.40095|23|0||0|
2023-10-17 06:34:51|KB.D.OZFINL.IFD.IP|1334|2023-10-15 23:10:10|2023-10-15 23:59:40|6300.6|0|0.40028|2023-10-17|0.40011|1|0||0||2023-10-16|0.39964|1|0||0||2023-10-15|0.40025|23|0||0|
2023-10-17 06:34:52|KB.D.OZHEALTH.IFD.IP|1395|2023-10-15 23:10:10|2023-10-15 23:59:40|36020.1|0|0.4008|2023-10-17|0.40078|3|0||0||2023-10-16|0.40078|1|0||0||2023-10-15|0.40084|23|0||0|
2023-10-17 06:34:52|KB.D.OZINDU.IFD.IP|1354|2023-10-15 23:10:10|2023-10-15 23:59:40|6420.4|0|0.40091|2023-10-17|0.40014|1|0||0||2023-10-16|0.40048|1|0||0||2023-10-15|0.40116|23|0||0|
2023-10-17 06:34:53|KB.D.OZMATR.IFD.IP|1382|2023-10-15 23:10:10|2023-10-15 23:59:40|17484.6|0|0.40083|2023-10-17|0.40069|4|0||0||2023-10-16|0.40067|3|0||0||2023-10-15|0.40087|23|0||0|
2023-10-17 06:34:54|KB.D.OZUTILI.IFD.IP|1025|2023-10-15 23:10:10|2023-10-15 23:59:40|8709.9|0|0.40067|2023-10-17|0.40028|4|0||0||2023-10-16|0.40028|1|0||0||2023-10-15|0.40068|23|0||0|
2023-10-17 06:34:54|SE.D.MMM.CASH.IP|2731|2023-10-16 08:00:00|2023-10-16 23:29:20|8964|581.2|11.49133||10000||0||0||2023-10-16|0.89191|20|3.046512|8|-0.800712|20||10000||0||0|
2023-10-17 06:34:55|SA.D.AXP.CASH.IP|2415|2023-10-16 08:00:00|2023-10-16 23:54:30||560.3|17.71915||10000||0||0||2023-10-16|0.8223|10|0.961538|10|-1.054286|20||10000||0||0|
2023-10-17 06:34:56|UA.D.AAPL.CASH.IP|4432|2023-10-16 08:01:00|2023-10-16 23:59:40|17850|6864.8|8.31736||10000||0||0||2023-10-16|0.00698|14|0.260535|13|-0.266048|10||10000||0||0|
2023-10-17 06:34:57|SA.D.BA.CASH.IP|3026|2023-10-16 08:00:00|2023-10-16 23:59:30|18458|952.8|14.04092||10000||0||0||2023-10-16|6.78096|13|0.549212|8|-0.236546|13||10000||0||0|
2023-10-17 06:34:57|SB.D.CAT.CASH.IP|2135|2023-10-16 08:00:00|2023-10-16 23:17:40|26977|412.2|18.92671||10000||0||0||2023-10-16|11.87255|19|1.278889|8|-1.030319|20||10000||0||0|
2023-10-17 06:34:58|SB.D.CVX.CASH.IP|2829|2023-10-16 08:00:00|2023-10-16 23:59:40||1140.6|5.95879||10000||0||0||2023-10-16|0.02355|14|2.308748|8|-0.695747|20||10000||0||0|
2023-10-17 06:34:59|UA.D.CSCO.CASH.IP|2348|2023-10-16 08:00:00|2023-10-16 23:50:20||3217.2|19.77703||10000||0||0||2023-10-16|0.12925|21|0.295967|13|-0.515274|20||10000||0||0|
2023-10-17 06:35:00|SD.D.KO.CASH.IP|3585|2023-10-16 08:00:00|2023-10-16 23:54:10||2580.3|3.10525||10000||0||0||2023-10-16|0.01871|19|3.93391|8|-0.318233|20||10000||0||0|
2023-10-17 06:35:00|SB.D.DOWWUS.CASH.IP|1959|2023-10-16 13:30:00|2023-10-16 19:59:50|5018|184.8|8.34568||10000||0||0||2023-10-16|2.96067|13|0.139442|13|-0.17914|13||10000||0||0|
2023-10-17 06:35:01|SH.D.XOM.CASH.IP|3384|2023-10-16 08:00:00|2023-10-16 23:56:20|11000|3655.2|6.22009||10000||0||0||2023-10-16|0.00904|19|1.665125|8|-0.217136|13||10000||0||0|
2023-10-17 06:35:02|SC.D.GS.CASH.IP|2546|2023-10-16 08:00:00|2023-10-16 23:53:10||495.3|27.82839||10000||0||0||2023-10-16|20.23954|19|1.140797|8|-1.916645|10||10000||0||0|
2023-10-17 06:35:04|SC.D.HD.CASH.IP|2410|2023-10-16 08:00:00|2023-10-16 23:48:50||540.1|17.05271||10000||0||0||2023-10-16|0.62688|20|0.728591|8|-0.604064|8||10000||0||0|
2023-10-17 06:35:04|SD.D.IBM.CASH.IP|2516|2023-10-16 08:00:00|2023-10-16 23:13:50||763.7|6.17775||10000||0||0||2023-10-16|0.28777|21|3.809452|8|-0.639506|20||10000||0||0|
2023-10-17 06:35:05|UB.D.INTC.CASH.IP|3117|2023-10-16 08:00:00|2023-10-16 23:59:00|3650|5383.1|14.17532||10000||0||0||2023-10-16|0.02584|14|1.097664|8|-0.332594|10||10000||0||0|
2023-10-17 06:35:06|SD.D.JNJ.CASH.IP|2687|2023-10-16 08:00:00|2023-10-16 23:48:40|15764|1465.3|3.70063||10000||0||0||2023-10-16|0.29618|14|0.49079|13|-0.462699|13||10000||0||0|
2023-10-17 06:35:07|SD.D.JPM.CASH.IP|2965|2023-10-16 08:00:00|2023-10-16 23:58:10||2800.9|5.27999||10000||0||0||2023-10-16|0.01428|14|2.226027|8|-0.76465|20||10000||0||0|
2023-10-17 06:35:07|SE.D.MCD.CASH.IP|2652|2023-10-16 08:00:00|2023-10-16 23:54:10||514.5|7.19031||10000||0||0||2023-10-16|0.53125|10|2.032922|8|-0.348237|20||10000||0||0|
2023-10-17 06:35:08|SE.D.MRK.CASH.IP|2810|2023-10-16 08:00:00|2023-10-16 23:59:50|10435|1237.7|6.08227||10000||0||0||2023-10-16|0.59868|14|1.031731|10|-0.956802|23||10000||0||0|
2023-10-17 06:35:09|UC.D.MSFT.CASH.IP|4051|2023-10-16 08:00:00|2023-10-16 23:59:20||3669.9|9.79172||10000||0||0||2023-10-16|0.0063|19|0.284547|13|-0.188381|10||10000||0||0|
2023-10-17 06:35:10|SE.D.NKE.CASH.IP|2830|2023-10-16 08:00:00|2023-10-16 23:58:00|10199|2301.4|5.88477||10000||0||0||2023-10-16|0.66184|19|1.15105|13|-0.480577|13||10000||0||0|
2023-10-17 06:35:10|SE.D.PFE.CASH.IP|3910|2023-10-16 08:00:00|2023-10-16 23:49:40|3327|13641|4.55448||10000||0||0||2023-10-16|0.02958|15|1.737705|8|-0.576631|13||10000||0||0|
2023-10-17 06:35:11|SE.D.PG.CASH.IP|3305|2023-10-16 08:00:00|2023-10-16 23:54:10||1153.2|7.07485||10000||0||0||2023-10-16|0.12361|21|3.940178|8|-1.027207|8||10000||0||0|
2023-10-17 06:35:12|SH.D.UTX.CASH.IP|2768|2023-10-16 08:00:00|2023-10-16 23:43:40|7395|1566.8|4.67678||10000||0||0||2023-10-16|0.42619|9|1.301939|8|-0.608519|20||10000||0||0|
2023-10-17 06:35:13|SG.D.TRVUS.CASH.IP|1875|2023-10-16 13:30:00|2023-10-16 19:59:50|16747|338.4|27.87413||10000||0||0||2023-10-16|12.63345|13|0.750229|13|-0.133099|13||10000||0||0|
2023-10-17 06:35:13|SH.D.UNH.CASH.IP|2554|2023-10-16 08:00:00|2023-10-16 23:57:30||760.1|26.66209||10000||0||0||2023-10-16|15.90553|13|0.704055|8|-0.949744|20||10000||0||0|
2023-10-17 06:35:14|SH.D.VZ.CASH.IP|2911|2023-10-16 08:00:00|2023-10-16 23:40:00||5298.6|2.75792||10000||0||0||2023-10-16|0.03162|19|1.625207|8|-0.162602|9||10000||0||0|
2023-10-17 06:35:15|SH.D.VUS.CASH.IP|2832|2023-10-16 08:00:00|2023-10-16 23:59:30|23852|1267.9|6.34716||10000||0||0||2023-10-16|0.45519|21|5.502222|8|-0.595957|20||10000||0||0|
2023-10-17 06:35:16|SH.D.WAG.CASH.IP|2285|2023-10-16 13:30:00|2023-10-16 19:59:50|2277|4760.9|0.45968||10000||0||0||2023-10-16|0.04269|16|0.300429|13|-0.511291|13||10000||0||0|
2023-10-17 06:35:17|SH.D.WMT.CASH.IP|2616|2023-10-16 08:00:00|2023-10-16 23:26:30||1069.3|7.93457||10000||0||0||2023-10-16|0.13043|22|3.612341|8|-0.244361|8||10000||0||0|
2023-10-17 06:35:18|UB.D.GOOGUS.CASH.IP|3888|2023-10-16 08:05:20|2023-10-16 23:54:40||2663.6|8.75152||10000||0||0||2023-10-16|0.00837|15|0.150786|13|-0.187037|12||10000||0||0|
2023-10-17 06:35:19|UC.D.NFLX.CASH.IP|2959|2023-10-16 08:00:00|2023-10-16 23:59:40||776.7|17.37988||10000||0||0||2023-10-16|9.33304|14|0.421953|10|-0.40767|8||10000||0||0|
2023-10-17 06:35:20|UB.D.FB.CASH.IP|3820|2023-10-16 08:01:10|2023-10-16 23:59:30||1994.2|7.74918||10000||0||0||2023-10-16|0.29028|19|0.387163|8|-0.26997|10||10000||0||0|
2023-10-17 06:35:22|UA.D.AMZN.CASH.IP|3931|2023-10-16 08:00:00|2023-10-16 23:59:40||5246.7|7.77094||10000||0||0||2023-10-16|0.00814|18|0.153645|12|-0.16817|13||10000||0||0|
2023-10-17 06:35:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:35:23|EC.D.ACCP.CASH.IP|1273|2023-10-16 07:00:20|2023-10-16 15:29:50||80.4|23.36508||10000||0||0||2023-10-16|20.60155|7|0.290042|7|-0.255428|7||10000||0||0|
2023-10-17 06:35:24|SA.D.BABA.CASH.IP|3166|2023-10-16 08:00:00|2023-10-16 23:59:20|8442|2121.7|6.04522||10000||0||0||2023-10-16|0.29879|14|0.25|20|-0.323276|13||10000||0||0|
2023-10-17 06:35:25|SA.D.ACBUS.CASH.IP|1949|2023-10-16 13:30:00|2023-10-16 19:59:50|51.55|2956.4|8.96043||10000||0||0||2023-10-16|8.16933|19|1.796407|13|-1.003861|13||10000||0||0|
2023-10-17 06:35:26|UA.D.CARUS.CASH.IP|998|2023-10-16 13:30:00|2023-10-16 19:59:50|17543|174.5|36.84519||10000||0||0||2023-10-16|33.72121|19|2.128154|13|-0.39696|13||10000||0||0|
2023-10-17 06:35:26|ED.D.BAS.CASH.IP|2886|2023-10-16 07:00:20|2023-10-16 15:29:50|4252|247.6|9.13518||10000||0||0||2023-10-16|4.16218|7|0.189327|7|-0.175685|14||10000||0||0|
2023-10-17 06:35:27|ED.D.BMW.CASH.IP|2947|2023-10-16 07:00:10|2023-10-16 15:29:50|9863|58.7|6.3994||10000||0||0||2023-10-16|2.04698|7|0.173275|7|-0.102281|7||10000||0||0|
2023-10-17 06:35:28|UA.D.BNTXUS.CASH.IP|2657|2023-10-16 08:01:00|2023-10-16 23:59:10|9725|442.1|18.49943||10000||0||0||2023-10-16|0.26735|23|1.449275|12|-1.063723|13||10000||0||0|
2023-10-17 06:35:28|SB.D.CCL.CASH.IP|2253|2023-10-16 13:30:00|2023-10-16 19:59:50|1235|8636|0.11405||10000||0||0||2023-10-16|0.07972|17|0.481541|13|-0.324939|13||10000||0||0|
2023-10-17 06:35:29|EJ.D.CSGN.CASH.IP|1|2023-10-16 07:00:00|2023-10-16 07:00:00||15723|0||10000||0||0||2023-10-16|10000||0||0|||10000||0||0|
2023-10-17 06:35:31|ED.D.DCX.CASH.IP|2745|2023-10-16 07:00:10|2023-10-16 15:29:50|6466|257.3|11.06057||10000||0||0||2023-10-16|5.3243|13|0.233281|7|-0.140187|7||10000||0||0|
2023-10-17 06:35:32|ED.D.DHERGY.CASH.IP|1846|2023-10-16 07:00:20|2023-10-16 15:29:50|2735|59.4|24.7711||10000||0||0||2023-10-16|13.00075|15|0.379816|7|-0.271101|7||10000||0||0|
2023-10-17 06:35:32|SB.D.DAL.CASH.IP|2692|2023-10-16 08:00:00|2023-10-16 23:52:10||2815.9|2.96441||10000||0||0||2023-10-16|0.02894|19|3.843807|8|-0.901163|9||10000||0||0|
2023-10-17 06:35:33|ED.D.DBK.CASH.IP|2641|2023-10-16 07:00:10|2023-10-16 15:29:50|1013|1088.8|12.74925||10000||0||0||2023-10-16|6.07123|7|0.159585|7|-0.119166|7||10000||0||0|
2023-10-17 06:35:34|ED.D.LHAG.CASH.IP|1629|2023-10-16 07:00:10|2023-10-16 15:29:50|714.3|665.2|19.00751||10000||0||0||2023-10-16|16.28937|14|0.466365|7|-0.155411|7||10000||0||0|
2023-10-17 06:35:34|SB.D.D.CASH.IP|2200|2023-10-16 13:30:00|2023-10-16 19:59:50|4218|1651.2|1.61599||10000||0||0||2023-10-16|1.03382|19|0.317228|13|-0.218341|13||10000||0||0|
2023-10-17 06:35:35|EJ.D.DUFNSW.CASH.IP|714|2023-10-16 07:00:10|2023-10-16 15:19:50|3217|145.4|21.34011||10000||0||0||2023-10-16|6.68267|15|0.283375|7|-0.217324|15||10000||0||0|
2023-10-17 06:35:36|SB.D.EQR.CASH.IP|1987|2023-10-16 13:30:00|2023-10-16 19:59:50|6005|268.4|18.70034||10000||0||0||2023-10-16|15.91665|17|0.654143|13|-0.234742|14||10000||0||0|
2023-10-17 06:35:37|UB.D.EXPE.CASH.IP|1879|2023-10-16 13:30:00|2023-10-16 19:59:50|9964|402.5|20.20779||10000||0||0||2023-10-16|15.22503|19|0.280674|13|-0.179587|13||10000||0||0|
2023-10-17 06:35:37|SC.D.FRT.CASH.IP|1412|2023-10-16 13:30:00|2023-10-16 19:59:50|8954|109|37.37595||10000||0||0||2023-10-16|28.56153|13|0.803167|13|-0.424628|13||10000||0||0|
2023-10-17 06:35:38|SC.D.F.CASH.IP|3098|2023-10-16 08:00:00|2023-10-16 23:18:40|1191|7394.6|1.39589||10000||0||0||2023-10-16|0.08384|19|0.252525|13|-0.423012|8||10000||0||0|
2023-10-17 06:35:39|SC.D.GMUS.CASH.IP|2700|2023-10-16 08:00:00|2023-10-16 23:58:20||3552.1|4.68964||10000||0||0||2023-10-16|0.77353|15|0.405542|8|-0.36888|8||10000||0||0|
2023-10-17 06:35:39|UB.D.GILD.CASH.IP|2293|2023-10-16 08:00:00|2023-10-16 23:59:30||1623.6|14.37198||10000||0||0||2023-10-16|0.49536|20|0.780234|12|-1.096774|12||10000||0||0|
2023-10-17 06:35:40|SC.D.HLTUS.CASH.IP|2096|2023-10-16 13:30:00|2023-10-16 19:59:50|15372|367.7|16.16751||10000||0||0||2023-10-16|7.1285|13|0.365109|13|-0.208796|13||10000||0||0|
2023-10-17 06:35:40|SD.D.JKSUS.CASH.IP|1057|2023-10-16 13:30:00|2023-10-16 19:59:50|3057|230.9|32.5504||10000||0||0||2023-10-16|32.63349|13|0.503694|14|-1|13||10000||0||0|
2023-10-17 06:35:41|SD.D.JMIAUS.CASH.IP|583|2023-10-16 13:30:00|2023-10-16 19:59:50|264|1184.2|0.55276||10000||0||0||2023-10-16|0.38344|18|0.809717|13|-0.409836|13||10000||0||0|
2023-10-17 06:35:42|EG.D.KPN.CASH.IP|982|2023-10-16 07:00:00|2023-10-16 15:29:40||934.8|40.5453||10000||0||0||2023-10-16|34.71878|7|0.063472|7|-0.094967|13||10000||0||0|
2023-10-17 06:35:42|SD.D.LMT.CASH.IP|2181|2023-10-16 13:30:00|2023-10-16 19:59:50|43985|382.7|4.78359||10000||0||0||2023-10-16|2.49693|13|0.378831|13|-0.405814|13||10000||0||0|
2023-10-17 06:35:43|EC.D.MCA.CASH.IP|2911|2023-10-16 07:00:00|2023-10-16 15:29:50|67030|15.4|3.6579||10000||0||0||2023-10-16|1.1602|7|0.135788|7|-0.149835|7||10000||0||0|
2023-10-17 06:35:44|UC.D.MRNAUS.CASH.IP|2920|2023-10-16 08:01:20|2023-10-16 23:56:10|9200|1468.6|12.18775||10000||0||0||2023-10-16|4.28527|14|1.531151|12|-1.625677|13||10000||0||0|
2023-10-17 06:35:45|EJ.D.NESN.CASH.IP|1931|2023-10-16 07:00:10|2023-10-16 15:19:50|10292|241|7.67733||10000||0||0||2023-10-16|0.06425|15|0.135843|7|-0.135843|7||10000||0||0|
2023-10-17 06:35:45|SE.D.NIOUS.CASH.IP|3031|2023-10-16 08:01:00|2023-10-16 23:59:50|846|6690.1|2.00182||10000||0||0||2023-10-16|0.11775|19|0.478469|12|-0.598086|11||10000||0||0|
2023-10-17 06:35:46|EJ.D.NOV.CASH.IP|2326|2023-10-16 07:00:10|2023-10-16 15:19:50|8719|186|8.13761||10000||0||0||2023-10-16|3.91335|14|0.091116|7|-0.102716|7||10000||0||0|
2023-10-17 06:35:47|KA.D.OCDO.CASH.IP|1393|2023-10-16 07:05:10|2023-10-16 15:29:30|500.4|830.7|14.13665||10000||0||0||2023-10-16|13.8077|12|0.711744|7|-0.238569|10||10000||0||0|
2023-10-17 06:35:47|UC.D.ORLY.CASH.IP|1070|2023-10-16 13:30:00|2023-10-16 19:59:50|94482|126.6|33.49314||10000||0||0||2023-10-16|31.68491|19|0.799887|13|-0.213943|19||10000||0||0|
2023-10-17 06:35:48|SE.D.PLTRUS.CASH.IP|4026|2023-10-16 08:01:00|2023-10-16 23:59:20|1730|9532.6|5.21789||10000||0||0||2023-10-16|0.05764|16|0.525088|13|-0.582751|13||10000||0||0|
2023-10-17 06:35:49|UC.D.PYPLVUS.CASH.IP|3289|2023-10-16 08:00:00|2023-10-16 23:59:30||2072.7|7.16531||10000||0||0||2023-10-16|0.29908|14|0.374599|13|-0.232558|10||10000||0||0|
2023-10-17 06:35:49|UC.D.PTONUS.CASH.IP|1257|2023-10-16 08:02:00|2023-10-16 23:54:00|514|3966.6|4.91002||10000||0||0||2023-10-16|0.3881|20|1.428571|13|-1.006036|13||10000||0||0|
2023-10-17 06:35:50|KA.D.RIO.CASH.IP|2399|2023-10-16 07:00:10|2023-10-16 15:29:50|5215|301.5|15.69308||10000||0||0||2023-10-16|13.3521|7|0.136719|7|-0.135344|13||10000||0||0|
2023-10-17 06:35:51|EJ.D.ROG.CASH.IP|2194|2023-10-16 07:00:10|2023-10-16 15:19:50|25180|84.5|15.23796||10000||0||0||2023-10-16|5.13324|15|0.078601|7|-0.098155|7||10000||0||0|
2023-10-17 06:35:52|KA.D.RR.CASH.IP|1824|2023-10-16 07:00:10|2023-10-16 15:29:50||4136|19.53777||10000||0||0||2023-10-16|32.13833|15|0.187793|13|-0.141309|7||10000||0||0|
2023-10-17 06:35:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:35:53|ED.D.SAPG.CASH.IP|2610|2023-10-16 07:00:20|2023-10-16 15:29:50|12276|274.1|11.05425||10000||0||0||2023-10-16|4.56968|15|0.114192|7|-0.244021|7||10000||0||0|
2023-10-17 06:35:53|SG.D.SAP.CASH.IP|2207|2023-10-16 13:30:00|2023-10-16 19:59:50|13058|74.4|5.42198||10000||0||0||2023-10-16|1.20851|13|0.123782|16|-0.122305|19||10000||0||0|
2023-10-17 06:35:54|ED.D.SIEGn.CASH.IP|2775|2023-10-16 07:00:20|2023-10-16 15:29:50|13374|161.6|8.63476||10000||0||0||2023-10-16|2.07766|7|0.104493|7|-0.134308|7||10000||0||0|
2023-10-17 06:35:55|EC.D.GLEFP.CASH.IP|2437|2023-10-16 07:00:20|2023-10-16 15:29:50|2197|145|18.12016||10000||0||0||2023-10-16|6.93309|7|0.181942|7|-0.136457|7||10000||0||0|
2023-10-17 06:35:55|UD.D.TSLA.CASH.IP|5311|2023-10-16 08:00:00|2023-10-16 23:59:40|25317|6099.1|9.48888||10000||0||0||2023-10-16|0.01028|19|0.450233|13|-0.515917|13||10000||0||0|
2023-10-17 06:35:56|EC.D.FP.CASH.IP|2818|2023-10-16 07:00:10|2023-10-16 15:29:50|6302|205.3|6.47516||10000||0||0||2023-10-16|2.84897|14|0.125431|7|-0.141844|7||10000||0||0|
2023-10-17 06:35:57|SH.D.UBERUS.CASH.IP|2906|2023-10-16 08:00:00|2023-10-16 23:59:50|4450|4607|5.70249||10000||0||0||2023-10-16|0.02256|15|20|8|-0.457666|12||10000||0||0|
2023-10-17 06:35:57|EG.D.ULNA.CASH.IP|1|2023-10-16 07:00:00|2023-10-16 07:00:00||65|0||10000||0||0||2023-10-16|10000||0||0|||10000||0||0|
2023-10-17 06:35:58|KA.D.ULVR.CASH.IP|2535|2023-10-16 07:00:20|2023-10-16 15:29:50|3939.5|255.3|16.18618||10000||0||0||2023-10-16|7.58055|7|0.076726|13|-0.089286|7||10000||0||0|
2023-10-17 06:35:59|SH.D.UPS.CASH.IP|2135|2023-10-16 13:30:00|2023-10-16 19:59:50|15657|732.3|11.49991||10000||0||0||2023-10-16|7.71123|19|0.250112|13|-0.204695|13||10000||0||0|
2023-10-17 06:35:59|UD.D.VRMUS.CASH.IP|609|2023-10-16 13:30:00|2023-10-16 19:59:50|99|2206.3|6.69667||10000||0||0||2023-10-16|0.97884|16|1.010101|19|-2.020202|13||10000||0||0|
2023-10-17 06:36:00|SB.D.DIS.CASH.IP|3435|2023-10-16 08:00:00|2023-10-16 23:51:20|8529|2044.2|5.37184||10000||0||0||2023-10-16|0.63152|18|0.297619|8|-0.455129|20||10000||0||0|
2023-10-17 06:36:01|SH.D.WFC.CASH.IP|2692|2023-10-16 08:00:00|2023-10-16 23:56:00|4165|5178.7|3.80823||10000||0||0||2023-10-16|0.02383|15|9.483696|8|-1.153091|9||10000||0||0|
2023-10-17 06:36:02|UD.D.WYNN.CASH.IP|1974|2023-10-16 13:30:00|2023-10-16 19:59:50|9028|285.8|19.4452||10000||0||0||2023-10-16|14.2168|19|0.466667|13|-0.309051|13||10000||0||0|
2023-10-17 06:36:02|UD.D.ZMUS.CASH.IP|1994|2023-10-16 08:01:10|2023-10-16 23:59:50|6318|603.2|12.13466||10000||0||0||2023-10-16|6.50801|13|0.322373|10|-0.555997|13||10000||0||0|
2023-10-17 06:36:03|EJ.D.ZURZ.CASH.IP|1580|2023-10-16 07:00:10|2023-10-16 15:19:50|42710|26.1|23.30531||10000||0||0||2023-10-16|29.68566|13|0.139925|7|-0.093132|7||10000||0||0|
2023-10-17 06:36:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:06|CS.D.BCHUSD.CFD.IP|10727|2023-10-15 18:31:30|2023-10-15 23:59:50|213.63|6.2|1.41319|2023-10-17|1.35652|0|0.11957|6|-0.215593|0|2023-10-16|1.33699|19|1.720487|12|-1.065627|12|2023-10-15|1.44624|22|0.462379|21|-0.139788|22
2023-10-17 06:36:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:10|CO.D.LH.FWM1.IP|1245|2023-10-16 13:30:00|2023-10-16 18:04:50|6848|7.9|0.18559||10000||0||0||2023-10-16|0.21595|13|0.319164|13|-0.188106|13||10000||0||0|
2023-10-17 06:36:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:14|EN.D.LGO.FWM2.IP|6322|2023-10-16 01:00:00|2023-10-16 21:59:30|916|9.3|0.10286|2023-10-17|0.10945|1|0.087864|3|-0.098479|1|2023-10-16|0.10661|5|0.173254|14|-0.204301|7||10000||0||0|
2023-10-17 06:36:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:15|SE.D.PANWUS.CASH.IP|2113|2023-10-16 13:30:00|2023-10-16 19:59:50|26145|510.4|15.27977||10000||0||0||2023-10-16|9.98915|13|0.173203|13|-0.399969|13||10000||0||0|
2023-10-17 06:36:15|UA.D.ABNBUS.CASH.IP|2315|2023-10-16 08:01:50|2023-10-16 23:58:50|12500|553.7|10.46311||10000||0||0||2023-10-16|3.43252|19|0.256657|13|-0.488704|13||10000||0||0|
2023-10-17 06:36:16|UA.D.BIDU.CASH.IP|1822|2023-10-16 08:00:00|2023-10-16 23:59:30|12490|717.7|17.39195||10000||0||0||2023-10-16|13.20351|18|2.870694|8|-0.422695|13||10000||0||0|
2023-10-17 06:36:17|UC.D.NVDA.CASH.IP|4790|2023-10-16 08:00:00|2023-10-16 23:59:50|46120|3024.4|8.68702||10000||0||0||2023-10-16|0.01567|19|0.295201|13|-0.273761|8||10000||0||0|
2023-10-17 06:36:18|EZ.D.ROBINGREY.Month2.IP|623|2023-10-16 08:00:00|2023-10-16 23:59:40|7.79|0|0||10000||0||0||2023-10-16|0|8|0.525624|8|-0.38961|13||10000||0||0|
2023-10-17 06:36:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:19|UD.D.SPWR.CASH.IP|1745|2023-10-16 13:30:00|2023-10-16 19:59:50|578|1780.4|0.45273||10000||0||0||2023-10-16|0.17401|14|1.838235|13|-0.695652|13||10000||0||0|
2023-10-17 06:36:20|SE.D.NETUS.CASH.IP|2062|2023-10-16 13:30:00|2023-10-16 19:59:50|6342|1001.5|13.4977||10000||0||0||2023-10-16|6.64107|13|0.335946|13|-0.357724|13||10000||0||0|
2023-10-17 06:36:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:21|SI.D.ARKKUS.CASH.IP|1918|2023-10-16 13:30:00|2023-10-16 19:59:50|3851|1310.4|1.48653||10000||0||0||2023-10-16|0.03415|13|0.237906|13|-0.237718|13||10000||0||0|
2023-10-17 06:36:21|SI.D.ARKGUS.CASH.IP|1497|2023-10-16 13:30:00|2023-10-16 19:59:50|2544|227.6|10.32373||10000||0||0||2023-10-16|1.72816|13|0.280112|13|-0.241643|13||10000||0||0|
2023-10-17 06:36:22|SI.D.ARKQUS.CASH.IP|1690|2023-10-16 13:30:00|2023-10-16 19:59:50|5202|4.7|18.75659||10000||0||0||2023-10-16|5.8382|13|0.886176|13|-0.17321|17||10000||0||0|
2023-10-17 06:36:22|SI.D.ARKFUS.CASH.IP|1727|2023-10-16 13:30:00|2023-10-16 19:59:50|1914|27.8|21.12741||10000||0||0||2023-10-16|1.22736|13|0.423953|13|-0.528821|13||10000||0||0|
2023-10-17 06:36:23|SI.D.ARKWUS.CASH.IP|1906|2023-10-16 13:30:00|2023-10-16 19:59:50||33.6|21.8542||10000||0||0||2023-10-16|1.29754|13|0.867761|13|-0.243765|13||10000||0||0|
2023-10-17 06:36:24|SI.D.PRNTUS.CASH.IP|123|2023-10-16 13:30:00|2023-10-16 19:59:50|1934|11.2|34.74866||10000||0||0||2023-10-16|6.92694|19|1.515152|19|-0.411946|19||10000||0||0|
2023-10-17 06:36:25|SI.D.IZRLUS.CASH.IP|345|2023-10-16 13:30:00|2023-10-16 19:55:40||20|22.59545||10000||0||0||2023-10-16|13.0183|19|0.600962|17|-0.418911|17||10000||0||0|
2023-10-17 06:36:25|UA.D.CANUS.CASH.IP|870|2023-10-16 13:30:00|2023-10-16 19:59:50|193|2083.1|0.82175||10000||0||0||2023-10-16|0.5362|17|1.075269|13|-1.069519|13||10000||0||0|
2023-10-17 06:36:26|UC.D.RIOTUS.CASH.IP|2277|2023-10-16 13:30:00|2023-10-16 19:59:50|941|14063.4|0.41545||10000||0||0||2023-10-16|0.10617|14|1.998002|13|-1.273262|13||10000||0||0|
2023-10-17 06:36:27|KN.D.HIVECN.CASH.IP|788|2023-10-16 13:30:00|2023-10-16 19:59:50|424|302.2|35.89022||10000||0||0||2023-10-16|8.80783|13|0.97561|13|-1.631702|13||10000||0||0|
2023-10-17 06:36:28|SI.D.IWNUS.CASH.IP|2333|2023-10-16 13:30:00|2023-10-16 19:59:50|13308|56.3|1.31493||10000||0||0||2023-10-16|0.31637|14|0.371888|13|-0.219647|13||10000||0||0|
2023-10-17 06:36:28|SI.D.IWO.CASH.IP|2188|2023-10-16 13:30:00|2023-10-16 19:59:50|21878|208.4|13.79294||10000||0||0||2023-10-16|9.76823|19|0.184723|13|-0.234558|13||10000||0||0|
2023-10-17 06:36:29|SI.D.IWDUS.CASH.IP|2319|2023-10-16 13:30:00|2023-10-16 19:59:50|15175|1024.1|0.78518||10000||0||0||2023-10-16|0.00992|14|0.065894|14|-0.118734|17||10000||0||0|
2023-10-17 06:36:30|SI.D.IWFUS.CASH.IP|2339|2023-10-16 13:30:00|2023-10-16 19:59:50|27532|19.4|0.71764||10000||0||0||2023-10-16|0.02637|16|0.098923|13|-0.127236|17||10000||0||0|
2023-10-17 06:36:30|KA.D.IWVLLN.CASH.IP|1121|2023-10-16 07:00:10|2023-10-16 15:29:50|3731.9|48.5|30.9832||10000||0||0||2023-10-16|35.09001|14|0.135391|12|-0.18924|12||10000||0||0|
2023-10-17 06:36:31|CS.D.LTCUSD.CFE.IP|6239|2023-10-15 18:33:30|2023-10-15 23:59:50|61.03|3.7|1.96353|2023-10-17|1.91843|5|0.079987|0|-0.128308|4|2023-10-16|1.88845|19|0.62701|12|-0.727963|21|2023-10-15|1.95954|18|0.246508|20|-0.11466|20
2023-10-17 06:36:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:37|OP.D.SPX5.4250C.IP|7797|2023-10-16 00:18:20|2023-10-16 23:59:40|208.42|0|1.11522|2023-10-17|1.06463|1|0.342265|5|-0.341231|0|2023-10-16|1.02988|15|1.427756|6|-1.668892|17||10000||0||0|
2023-10-17 06:36:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:42|OP.D.SPX5.4500C.IP|7792|2023-10-16 00:18:20|2023-10-16 23:59:40|51.74|0|4.51091|2023-10-17|4.29253|1|1.101875|0|-0.678821|0|2023-10-16|3.94519|15|4.359847|6|-3.228817|17||10000||0||0|
2023-10-17 06:36:43|OP.D.SPX2.4500C.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|140.67|0|1.64132|2023-10-17|1.56871|1|0.338519|5|-0.334686|0|2023-10-16|1.52963|15|1.836675|17|-1.654061|17||10000||0||0|
2023-10-17 06:36:44|OP.D.SPX3.4500C.IP|7761|2023-10-16 00:18:20|2023-10-16 23:59:40|228.44|0|1.08891|2023-10-17|1.05528|1|0.230201|5|-0.232273|0|2023-10-16|1.03393|15|0.834983|14|-1.146019|17||10000||0||0|
2023-10-17 06:36:45|OP.D.SPX5.4000P.IP|7796|2023-10-16 00:18:20|2023-10-16 23:59:40|23.11|0|7.8791|2023-10-17|8.33015|6|1.64431|0|-0.498753|5|2023-10-16|6.83788|5|4.831506|14|-3.147624|6||10000||0||0|
2023-10-17 06:36:46|OP.D.SPX2.4000P.IP|7761|2023-10-16 00:18:20|2023-10-16 23:59:40|63.12|0|3.2608|2023-10-17|3.37178|4|0.300538|0|-0.292038|5|2023-10-16|2.96522|8|3.351169|6|-2.137509|6||10000||0||0|
2023-10-17 06:36:47|OP.D.SPX3.4000P.IP|7752|2023-10-16 00:18:20|2023-10-16 23:59:40|97.69|0|2.34123|2023-10-17|2.40572|4|0.224972|0|-0.210928|5|2023-10-16|2.17073|8|1.917585|14|-1.682187|14||10000||0||0|
2023-10-17 06:36:49|OP.D.SPX5.4250P.IP|7798|2023-10-16 00:18:20|2023-10-16 23:59:40|56.04|0|3.50079|2023-10-17|3.74915|4|1.231483|0|-0.513787|5|2023-10-16|3.00471|8|4.175123|6|-1.679543|15||10000||0||0|
2023-10-17 06:36:51|OP.D.SPX2.4250P.IP|7766|2023-10-16 00:18:20|2023-10-16 23:59:40|107.37|0|1.93194|2023-10-17|1.98818|4|0.297591|0|-0.299021|5|2023-10-16|1.76954|8|2.493933|6|-1.933425|14||10000||0||0|
2023-10-17 06:36:52|OP.D.SPX3.4250P.IP|7764|2023-10-16 00:18:20|2023-10-16 23:59:40|147.85|0|1.55463|2023-10-17|1.59156|4|0.216202|0|-0.219255|5|2023-10-16|1.45233|8|1.574218|14|-1.377612|14||10000||0||0|
2023-10-17 06:36:53|OP.D.SPX5.4500P.IP|7792|2023-10-16 00:18:20|2023-10-16 23:59:40|149.36|0|1.35834|2023-10-17|1.42294|4|0.549046|0|-0.428488|5|2023-10-16|1.20782|8|2.144966|17|-1.276226|14||10000||0||0|
2023-10-17 06:36:54|OP.D.SPX2.4500P.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|189.29|0|1.10492|2023-10-17|1.13299|4|0.27961|0|-0.273605|5|2023-10-16|1.0209|8|1.390195|17|-1.263964|14||10000||0||0|
2023-10-17 06:36:55|OP.D.SPX3.4500P.IP|7761|2023-10-16 00:18:20|2023-10-16 23:59:40|225.06|0|1.02568|2023-10-17|1.04726|4|0.208611|0|-0.209827|5|2023-10-16|0.96437|8|1.084637|14|-1.029567|14||10000||0||0|
2023-10-17 06:36:56|OP.D.SPX4.4250C.IP|7829|2023-10-16 00:18:20|2023-10-16 23:59:40|126.92|0|1.62339|2023-10-17|1.44899|1|0.766441|5|-0.743377|0|2023-10-16|1.36144|19|4.025987|6|-3.651308|17||10000||0||0|
2023-10-17 06:36:57|OP.D.SPX4.4250P.IP|7756|2023-10-16 00:18:20|2023-10-16 23:59:40|1.44|0|23.98288|2023-10-17|33.89179|4|9.94152|0|-3.167421|5|2023-10-16|8.52399|8|97.149644|6|-40.330789|6||10000||0||0|
2023-10-17 06:36:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:36:59|IR.D.02YEAR100.FWM2.IP|5201|2023-10-15 22:00:00|2023-10-15 23:59:50|10128.7|45.4|0.00734|2023-10-17|0.01976|0|0.003952|6|-0.003952|6|2023-10-16|0.01974|2|0.012834|12|-0.007899|6|2023-10-15|0.01975|22|0.022717|22|-0.01876|22
2023-10-17 06:37:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-17|0.01976|0|0.003952|6|-0.003952|6|2023-10-16|0.01974|2|0.012834|12|-0.007899|6|2023-10-15|0.01975|22|0.022717|22|-0.01876|22
2023-10-17 06:37:01|UB.D.HOODUS.CASH.IP|1276|2023-10-16 08:01:00|2023-10-16 23:59:40|929|2006.6|2.46015||10000||0||0||2023-10-16|0.32258|20|0.218818|13|-0.436205|11||10000||0||0|
2023-10-17 06:37:02|CS.D.EOSUSD.CFD.IP|4546|2023-10-15 18:32:20|2023-10-15 23:57:40|54.28|2.8|1.81679|2023-10-17|1.81|0|0.146119|5|-0.127784|4|2023-10-16|1.79648|13|0.799855|5|-0.321716|13|2023-10-15|1.83377|20|0.293632|20|-0.182682|20
2023-10-17 06:37:03|CS.D.ADAUSD.CFE.IP|2650|2023-10-15 18:33:50|2023-10-15 23:59:50|24.04|2.4|5.73637|2023-10-17|5.7353|1|0.04122|4|-0.123254|2|2023-10-16|5.66972|13|0.660338|5|-0.357001|13|2023-10-15|5.8117|9|0.290939|20|-0.124275|20
2023-10-17 06:37:04|CS.D.XLMUSD.CFD.IP|1575|2023-10-15 18:33:30|2023-10-15 23:59:20|10.53|1.9|1.97794|2023-10-17|1.88094|2|0.094518|4|-0.094429|6|2023-10-16|1.85447|7|0.374181|5|-0.274474|13|2023-10-15|1.90156|23|0.384246|20|-0.096899|1
2023-10-17 06:37:05|IR.D.FGBX.FWM2.IP|6113|2023-10-16 00:15:00|2023-10-16 19:59:50|12257|7.1|14.91281|2023-10-17|13.64517|6|0.213939|6|-0.065817|6|2023-10-16|4.38333|13|0.097696|7|-0.081044|6||10000||0||0|
2023-10-17 06:37:06|IR.D.FGBS.FWM2.IP|3897|2023-10-16 00:15:00|2023-10-16 19:59:50||88|1.79844|2023-10-17|0.01428|0|0.004761|4|-0.004761|6|2023-10-16|0.01428|2|0.00952|7|-0.009517|0||10000||0||0|
2023-10-17 06:37:07|IX.D.HSTECH.IFU.IP|8536|2023-10-15 22:02:00|2023-10-15 23:59:50|3859.8|12.5|3.88958|2023-10-17|0.10417|3|0.156177|1|-0.351212|1|2023-10-16|0.1041|2|0.294825|1|-0.168915|1|2023-10-15|0.23327|22|0.025914|23|-0.062215|22
2023-10-17 06:37:08|IX.D.TOPIX.IFU.IP|7241|2023-10-15 22:02:00|2023-10-15 23:59:50|2290.5|14.6|0.04351|2023-10-17|0.03471|0|0.152028|0|-0.086704|0|2023-10-16|0.03504|0|0.087904|0|-0.087386|0|2023-10-15|0.07622|23|0.152825|23|-0.047918|23
2023-10-17 06:37:09|CS.D.UNIUSD.CFE.IP|9942|2023-10-15 18:32:20|2023-10-15 23:59:50|405.17|6.9|2.56245|2023-10-17|2.55974|1|0.103635|1|-0.155621|4|2023-10-16|2.51215|5|0.458444|21|-0.398236|13|2023-10-15|2.54914|9|0.228546|20|-0.134854|22
2023-10-17 06:37:10|CS.D.LNKUSD.CFE.IP|5512|2023-10-15 18:32:40|2023-10-15 23:27:50|736.48|5.3|1.30252|2023-10-17|1.28507|0|0.122192|1|-0.223334|0|2023-10-16|1.2725|5|0.434958|5|-0.501975|13|2023-10-15|1.29869|22|0.160952|19|-0.245041|17
2023-10-17 06:37:12|CS.D.DOTUSD.CFE.IP|8676|2023-10-15 18:33:30|2023-10-15 23:59:50|372.2|6.6|1.76405|2023-10-17|1.76837|0|0.102008|1|-0.110599|4|2023-10-16|1.74863|8|0.465915|13|-0.390364|9|2023-10-15|1.7673|20|0.206396|20|-0.237139|12
2023-10-17 06:37:13|CS.D.DOGUSD.CFE.IP|658|2023-10-15 18:34:10|2023-10-15 23:32:50|5.88|2.2|1.68132|2023-10-17|1.67955|2|0.168919|6|-0.168634|6|2023-10-16|1.6677|13|0.503356|9|-0.507614|13|2023-10-15|1.69134|1|0.170648|12|-0.170068|13
2023-10-17 06:37:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:37:14|OP.D.SPX3.4750C.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|103.15|0|2.45436|2023-10-17|2.33583|1|0.324292|5|-0.330129|0|2023-10-16|2.26482|15|1.708253|14|-2.122373|6||10000||0||0|
2023-10-17 06:37:15|OP.D.SPX3.5000C.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|35.46|0|7.07401|2023-10-17|6.77087|1|0.457666|5|-0.452233|0|2023-10-16|6.45759|17|3.850542|17|-3.954802|6||10000||0||0|
2023-10-17 06:37:16|OP.D.SPX3.4750P.IP|7753|2023-10-16 00:18:20|2023-10-16 23:59:40|349.77|0|0.66692|2023-10-17|0.6757|4|0.188512|0|-0.188929|5|2023-10-16|0.63304|8|0.945593|17|-0.630499|14||10000||0||0|
2023-10-17 06:37:17|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:37:18|OP.D.SPX5.4750C.IP|7516|2023-10-16 00:18:20|2023-10-16 23:59:40|3.96|0|23.62039|2023-10-17|23.52359|1|4.810127|0|-1.526718|0|2023-10-16|18.20472|1|14.489311|16|-6.6|6||10000||0||0|
2023-10-17 06:37:18|OP.D.SPX5.5000C.IP|3|2023-10-16 00:36:30|2023-10-16 20:15:20||0|0|2023-10-17|10000||0||0||2023-10-16|10000||0||0|||10000||0||0|
2023-10-17 06:37:19|OP.D.SPX5.4750P.IP|7779|2023-10-16 00:18:20|2023-10-16 23:59:40|351.18|0|0.60208|2023-10-17|0.61433|4|0.267311|0|-0.265853|5|2023-10-16|0.56173|8|1.330955|17|-0.810531|14||10000||0||0|
2023-10-17 06:37:20|OP.D.SPX5.5000P.IP|7779|2023-10-16 00:18:20|2023-10-16 23:59:40|596.56|0|0.36111|2023-10-17|0.36441|4|0.167487|0|-0.165862|5|2023-10-16|0.34512|8|0.832832|17|-0.504471|14||10000||0||0|
2023-10-17 06:37:21|OP.D.SPX2.4750C.IP|7756|2023-10-16 00:18:20|2023-10-16 23:59:40|41.24|0|5.6418|2023-10-17|5.31396|1|0.515464|5|-0.534889|0|2023-10-16|5.10359|15|4.431647|17|-6.264869|11||10000||0||0|
2023-10-17 06:37:22|OP.D.SPX2.5000C.IP|7473|2023-10-16 00:18:20|2023-10-16 23:59:40|6.97|0|18.50524|2023-10-17|16.45037|1|0.843882|5|-0.720461|0|2023-10-16|15.4418|15|10.072993|17|-9.131075|6||10000||0||0|
2023-10-17 06:37:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:37:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:37:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 06:37:25|IR.D.FBTP.FWM2.IP|24|2023-10-17 06:33:30|2023-10-17 06:37:20|10919|13.8|8.37151|2023-10-17|10.10074|6|0.02748|6|-0.03661|6|2023-10-16|4.5233|7|0.063863|7|-0.045645|7||10000||0||0|
2023-10-17 06:37:25|IX.D.OMX20.IFM.IP|1261|2023-10-16 07:05:50|2023-10-16 14:19:50|1263.99|0.4|0.039||10000||0||0||2023-10-16|0.03944|9|0.059428|13|-0.10913|11||10000||0||0|
2023-10-17 06:37:27|IX.D.SUNNAS.IFE.IP|11486|2023-10-15 19:02:40|2023-10-15 23:59:50|15034.5|0|0.14583|2023-10-17|0.14517|0|0.017822|3|-0.030351|0|2023-10-16|0.14492|19|0.088419|0|-0.142819|17|2023-10-15|0.14645|23|0.128907|22|-0.071522|12
2023-10-17 06:37:28|IX.D.SUNDOW.IFE.IP|11003|2023-10-15 19:00:30|2023-10-15 23:59:50|33726.1|0|0.08271|2023-10-17|0.08241|0|0.014735|5|-0.023543|0|2023-10-16|0.08229|15|0.076515|14|-0.122157|17|2023-10-15|0.08304|23|0.170792|22|-0.020769|22
2023-10-17 06:37:29|IX.D.SUNFUN.IFE.IP|8747|2023-10-15 19:07:20|2023-10-15 23:59:50|7618.1|0|0.13118|2023-10-17|0.13093|0|0.120719|6|-0.035393|6|2023-10-16|0.13087|21|0.072136|7|-0.068173|17|2023-10-15|0.1313|23|0.160448|22|-0.018382|22
2023-10-17 06:37:30|IX.D.SUNDAX.IFMM.IP|9086|2023-10-15 18:32:40|2023-10-15 23:59:50|15174.8|0|0.10523|2023-10-17|0.10485|0|0.092495|0|-0.036037|0|2023-10-16|0.10487|21|0.057999|0|-0.075508|17|2023-10-15|0.10551|23|0.029661|23|-0.023751|22
2023-10-17 16:00:04|IX.D.SPTRD.IFE.IP|3351|2023-10-17 06:32:30|2023-10-17 16:00:00|4385.05|281.9|0.01156|2023-10-17|0.00912|16|0.080109|15|-0.097534|12|2023-10-16|0.00914|15|0.068543|14|-0.125826|17|2023-10-15|0.01384|22|0.049191|22|-0.025843|22
2023-10-17 16:00:06|IX.D.RUSSELL.IFM.IP|3342|2023-10-17 06:32:50|2023-10-17 16:00:00|1778|40.4|0.01688|2023-10-17|0.01687|16|0.160495|13|-0.200585|13|2023-10-16|0.01717|17|0.207756|13|-0.166724|13|2023-10-15|0.01741|23|0.052362|22|-0.017439|22
2023-10-17 16:00:09|IX.D.DOW.IFE.IP|3402|2023-10-17 06:32:50|2023-10-17 16:00:00|34082.8|34.6|0.00967|2023-10-17|0.00704|16|0.106411|13|-0.138579|12|2023-10-16|0.00705|15|0.076485|14|-0.129638|17|2023-10-15|0.01423|23|0.066811|22|-0.020762|22
2023-10-17 16:00:11|IX.D.FANG.IFM.IP|3296|2023-10-17 06:32:50|2023-10-17 16:00:00|7653.1|0|0.03898|2023-10-17|0.02352|16|0.12274|13|-0.154582|13|2023-10-16|0.02333|19|0.14606|13|-0.14848|17|2023-10-15|0.06576|23|0.052634|22|-0.038171|22
2023-10-17 16:00:13|IX.D.NASDAQ.IFM.IP|3404|2023-10-17 06:32:50|2023-10-17 16:00:10|15151|132.3|0.01148|2023-10-17|0.0066|16|0.109934|15|-0.152885|12|2023-10-16|0.00658|19|0.116273|13|-0.141176|17|2023-10-15|0.0133|23|0.054577|22|-0.029939|22
2023-10-17 16:00:14|IX.D.ASX.IFD.IP|2788|2023-10-17 06:32:50|2023-10-17 16:00:00|7082|3.4|0.041|2023-10-17|0.01411|0|0.042614|13|-0.113612|12|2023-10-16|0.01418|23|0.042439|23|-0.063694|17|2023-10-15|0.01421|23|0.03558|23|-0.049802|22
2023-10-17 16:00:15|TM.D.BOVESPA.IFM.IP|1436|2023-10-17 12:01:00|2023-10-17 16:00:10|116810|0|0.23418|2023-10-17|0.09401|15|0.086182|12|-0.081842|12|2023-10-16|0.09389|19|0.081746|13|-0.099003|17||10000||0||0|
2023-10-17 16:00:17|IX.D.CAC.IFM.IP|3375|2023-10-17 06:32:50|2023-10-17 16:00:10|7039.4|27.1|0.0155|2023-10-17|0.01422|7|0.081187|6|-0.104049|10|2023-10-16|0.01421|14|0.081037|7|-0.085546|17|2023-10-15|0.05711|23|0.031401|23|-0.02428|22
2023-10-17 16:00:18|IX.D.XINHUA.IFM.IP|2951|2023-10-17 06:33:00|2023-10-17 16:00:10||15.3|11.82706|2023-10-17|0.08217|4|0.090784|1|-0.127828|1|2023-10-16|0.08192|1|0.089971|1|-0.142926|1|2023-10-15|0.19696|23|0.022154|23|-0.016425|22
2023-10-17 16:00:20|IX.D.HSCHIN.IFU.IP|2919|2023-10-17 06:32:50|2023-10-17 16:00:10||9.5|0.10638|2023-10-17|0.09846|15|0.147861|1|-0.131583|12|2023-10-16|0.09798|17|0.147631|1|-0.107598|13|2023-10-15|0.29541|23|0.075563|22|-0.018076|22
2023-10-17 16:00:21|IX.D.DEN25.IFM.IP|914|2023-10-17 07:04:40|2023-10-17 14:54:50|1674.3|0.8|0.05878|2023-10-17|0.05933|8|0.172127|7|-0.106819|7|2023-10-16|0.05916|7|0.089031|14|-0.124018|7||10000||0||0|
2023-10-17 16:00:24|IX.D.EMGMKT.IFE.IP|2448|2023-10-17 06:33:00|2023-10-17 16:00:20||16.4|0.10713|2023-10-17|0.05246|16|0.157911|0|-0.084406|12|2023-10-16|0.05248|17|0.052932|13|-0.052921|13|2023-10-15|0.2114|23|0.021142|22|-0.021139|22
2023-10-17 16:00:26|IX.D.STXE.IFM.IP|3179|2023-10-17 06:32:50|2023-10-17 16:00:20||194.7|0.02077|2023-10-17|0.03608|16|0.072674|12|-0.048614|13|2023-10-16|0.03611|14|0.060512|7|-0.072332|17|2023-10-15|0.07256|23|0.031432|23|-0.024202|22
2023-10-17 16:00:27|IX.D.FTSE.CFD.IP|3385|2023-10-17 06:33:00|2023-10-17 16:00:20|7682.3|19.6|0.01428|2023-10-17|0.01304|14|0.052264|13|-0.075706|10|2023-10-16|0.0131|14|0.072093|7|-0.072068|17|2023-10-15|0.0525|23|0.028869|23|-0.018374|22
2023-10-17 16:00:28|KB.D.MID250.CASH.IP|2933|2023-10-17 07:15:00|2023-10-17 15:29:50|17674.43|0|0|2023-10-17|0|7|0.047925|7|-0.02889|14|2023-10-16|0|7|0.065265|12|-0.029668|13||10000||0||0|
2023-10-17 16:00:29|IX.D.DAX.IFMM.IP|3392|2023-10-17 06:33:00|2023-10-17 16:00:20|15253.6|15|0.0101|2023-10-17|0.00917|7|0.099026|0|-0.085481|10|2023-10-16|0.00918|14|0.069025|7|-0.068987|17|2023-10-15|0.04615|23|0.029652|23|-0.023744|22
2023-10-17 16:00:30|TM.D.MDAX.IFM.IP|977|2023-10-17 07:00:00|2023-10-17 16:00:20|24664|0|30.54987|2023-10-17|0.40024|6|0.935807|12|-0.597449|10|2023-10-16|0.403|6|0.356045|13|-0.83865|19||10000||0||0|
2023-10-17 16:00:31|TM.D.TECDAX.IFM.IP|1210|2023-10-17 06:55:50|2023-10-17 16:00:20|2929|0|31.01199|2023-10-17|1.79116|6|1.560035|13|-0.587524|13|2023-10-16|39.09772|7|0.568084|8|-0.872391|13||10000||0||0|
2023-10-17 16:00:32|TM.D.ATHENS.IFM.IP|722|2023-10-17 07:15:30|2023-10-17 14:16:00||1.4|31.16859|2023-10-17|40.80866|7|0.165929|7|-0.202684|11|2023-10-16|18.83003|10|0.152089|7|-1.229019|7||10000||0||0|
2023-10-17 16:00:33|IX.D.HANGSENG.IFU.IP|3314|2023-10-17 06:33:10|2023-10-17 16:00:30|17816.5|7.9|0.05098|2023-10-17|0.02814|3|0.160528|1|-0.152301|12|2023-10-16|0.0282|2|0.180246|1|-0.12945|1|2023-10-15|0.16927|23|0.071262|23|-0.029411|22
2023-10-17 16:00:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:00:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:00:35|IX.D.MIB.IFM.IP|3078|2023-10-17 06:33:10|2023-10-17 16:00:30|28418.1|4.4|0.31085|2023-10-17|0.05269|7|0.070532|9|-0.096947|10|2023-10-16|0.05277|19|0.088364|7|-0.070463|17|2023-10-15|0.14176|23|0.040392|23|-0.024115|22
2023-10-17 16:00:37|IX.D.NIKKEI.IFD.IP|2882|2023-10-17 06:33:10|2023-10-17 16:00:30|32160.8|6.1|0.02129|2023-10-17|0.02176|0|0.164457|10|-0.257826|10|2023-10-16|0.0219|19|0.110111|1|-0.101759|17|2023-10-15|0.02958|23|0.109702|22|-0.078035|23
2023-10-17 16:00:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:00:40|IX.D.AEX.IFM.IP|3083|2023-10-17 06:33:00|2023-10-17 16:00:30|737.46|7.8|0.01414|2023-10-17|0.01357|8|0.054771|13|-0.081528|10|2023-10-16|0.01359|14|0.054672|7|-0.081643|17|2023-10-15|0.06799|23|0.027233|22|-0.01362|22
2023-10-17 16:00:41|IX.D.OBX.IFM.IP|515|2023-10-17 07:01:00|2023-10-17 14:19:50|1208.1|2.4|19.47962|2023-10-17|26.17887|12|0.062292|13|-0.10382|13|2023-10-16|33.81205|7|0.061568|7|-0.102909|11||10000||0||0|
2023-10-17 16:00:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:00:42|IX.D.SINGAPORE.IFM.IP|2033|2023-10-17 06:33:20|2023-10-17 16:00:30|285.13|4.1|23.58705|2023-10-17|3.6576|0|0.264709|0|-0.053064|13|2023-10-16|0.21187|22|0.159501|0|-0.07099|13|2023-10-15|0.21232|23|0.03542|22|-0.035407|22
2023-10-17 16:00:44|IX.D.SAF.IFMMX.IP|3160|2023-10-17 06:33:00|2023-10-17 16:00:40|67203|5.2|11.71319|2023-10-17|0.14809|0|0.074976|8|-0.188009|7|2023-10-16|0.14802|21|0.150728|7|-0.077953|8|2023-10-15|0.14904|23|0.028312|23|-0.017893|22
2023-10-17 16:00:45|IX.D.IBEX.IFM.IP|3166|2023-10-17 06:33:30|2023-10-17 16:00:30|9311.1|7|0.49503|2023-10-17|0.05377|7|0.059677|13|-0.08613|10|2023-10-16|0.05385|14|0.059783|7|-0.076258|8|2023-10-15|0.12997|23|0.053149|22|-0.021678|22
2023-10-17 16:00:46|IX.D.OMX.IFM.IP|3206|2023-10-17 06:34:00|2023-10-17 16:00:40|2173.18|100.3|0.02355|2023-10-17|0.02295|7|0.057911|14|-0.257646|7|2023-10-16|0.02275|14|0.068416|7|-0.086716|17|2023-10-15|0.06841|23|0.027814|23|-0.021906|22
2023-10-17 16:00:47|IX.D.SMI.IFM.IP|3262|2023-10-17 06:33:30|2023-10-17 16:00:40|10827.2|7.4|0.01831|2023-10-17|0.0184|6|0.069029|6|-0.064561|7|2023-10-16|0.01836|15|0.082498|7|-0.082453|6|2023-10-15|0.05499|23|0.019242|23|-0.014669|22
2023-10-17 16:00:49|IX.D.TAIEX.IFU.IP|1968|2023-10-17 06:33:20|2023-10-17 16:00:30||5.8|0.03064|2023-10-17|0.02391|1|0.053996|15|-0.0601|8|2023-10-16|0.02402|1|0.089998|11|-0.55966|6|2023-10-15|0.08396|23|0.021584|23|-0.0168|22
2023-10-17 16:00:49|KB.D.TK.CASH.IP|481|2023-10-17 07:15:00|2023-10-17 15:29:00|6117.63|0|0|2023-10-17|0|7|0||0||2023-10-16|0|7|0||0|||10000||0||0|
2023-10-17 16:00:50|CC.D.VSTOXX.UNC.IP|2088|2023-10-17 06:36:20|2023-10-17 15:59:50|18.77|12.3|0.19195|2023-10-17|0.41117|13|0.366492|12|-0.264971|15|2023-10-16|0.40163|8|0.80402|5|-0.549725|5||10000||0||0|
2023-10-17 16:00:51|CC.D.VIX.UME.IP|1682|2023-10-17 06:35:00|2023-10-17 16:00:40|17.86|15.7|0.36139|2023-10-17|0.86396|13|0.554017|10|-0.431732|13|2023-10-16|0.81891|5|0.528262|13|-0.278707|19|2023-10-15|0.82137|23|0.359343|22|-0.359527|22
2023-10-17 16:00:52|IR.D.FGBM.FWM2.IP|2698|2023-10-17 06:33:20|2023-10-17 16:00:50||130.9|1.30615|2023-10-17|0.02634|11|0.034527|6|-0.02592|12|2023-10-16|0.02609|13|0.017249|14|-0.025846|6||10000||0||0|
2023-10-17 16:00:53|IR.D.FLG.FWM1.IP|3074|2023-10-17 07:00:00|2023-10-17 16:00:50||35.5|0.01844|2023-10-17|0.02133|8|0.042925|12|-0.101675|12|2023-10-16|0.02125|7|0.042648|12|-0.05324|13||10000||0||0|
2023-10-17 16:00:54|IR.D.ULTRA100.FWM2.IP|2469|2023-10-17 06:33:20|2023-10-17 16:00:50||36|0.02509|2023-10-17|0.03464|0|0.109639|12|-0.341497|12|2023-10-16|0.03427|0|0.081235|12|-0.09378|6|2023-10-15|0.03415|22|0.040231|23|-0.119471|22
2023-10-17 16:00:55|IR.D.BOND100.FWM2.IP|2462|2023-10-17 06:33:20|2023-10-17 16:00:40||58.2|0.01988|2023-10-17|0.03593|0|0.08541|12|-0.239524|12|2023-10-16|0.03559|4|0.056457|12|-0.084167|13|2023-10-15|0.03552|22|0.028422|22|-0.097632|22
2023-10-17 16:00:56|IR.D.10YEAR100.FWM2.IP|2814|2023-10-17 06:33:20|2023-10-17 16:00:50||178.2|0.0135|2023-10-17|0.03733|0|0.029998|12|-0.102045|12|2023-10-16|0.0372|4|0.043764|12|-0.029862|14|2023-10-15|0.03718|22|0.014877|22|-0.057606|22
2023-10-17 16:00:56|IR.D.JGB.FWM2.IP|800|2023-10-17 06:35:10|2023-10-17 16:00:30|14487|1.1|3.02659|2023-10-17|0.02753|0|0.103491|10|-0.089606|10|2023-10-16|0.0275|0|0.013769|20|-0.013751|0|2023-10-15|0.0275|23|0.013749|23|-0.013748|23
2023-10-17 16:00:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:00:58|IR.D.FOAT.FWM2.IP|3087|2023-10-17 06:33:30|2023-10-17 16:00:40||36.6|6.50979|2023-10-17|3.13328|14|0.03261|12|-0.040707|12|2023-10-16|5.3554|12|0.032412|12|-0.040473|7||10000||0||0|
2023-10-17 16:00:59|IR.D.FBTP.FWM2.IP|3237|2023-10-17 06:37:30|2023-10-17 16:00:50||35.5|6.03079|2023-10-17|0.05151|16|0.045846|12|-0.100779|12|2023-10-16|4.5233|7|0.063863|7|-0.045645|7||10000||0||0|
2023-10-17 16:01:00|IR.D.05YEAR100.FWM2.IP|2602|2023-10-17 06:33:20|2023-10-17 16:00:50|10436.9|134.9|0.00965|2023-10-17|0.01907|0|0.022007|12|-0.064006|12|2023-10-16|0.01903|4|0.037139|12|-0.021898|13|2023-10-15|0.01904|22|0.022852|22|-0.04377|22
2023-10-17 16:01:01|CC.D.DX.UME.IP|3315|2023-10-17 06:33:30|2023-10-17 16:01:00|10566.2|2.4|0.04704|2023-10-17|0.04714|8|0.098213|12|-0.076447|10|2023-10-16|0.04708|0|0.018864|13|-0.03299|12|2023-10-15|0.04708|22|0.010363|22|-0.016016|22
2023-10-17 16:01:03|CS.D.BITCOIN.CFE.IP|2866|2023-10-17 06:33:30|2023-10-17 16:00:50|28410.5|10|0.3174|2023-10-17|0.3162|15|0.233571|10|-0.258123|4|2023-10-16|0.31553|19|1.286056|5|-0.851447|13|2023-10-15|0.33131|22|0.26277|20|-0.125305|20
2023-10-17 16:01:05|CS.D.ETHUSD.CFE.IP|2937|2023-10-17 06:33:30|2023-10-17 16:01:00|1572.28|10.1|0.35455|2023-10-17|0.35121|0|0.122035|12|-0.127899|13|2023-10-16|0.35032|23|0.629362|5|-0.476675|13|2023-10-15|0.3593|22|0.184724|20|-0.179229|22
2023-10-17 16:01:06|CS.D.CRYPTOB10.CFD.IP|3405|2023-10-17 06:33:40|2023-10-17 16:01:00|7294.27|8.3|1.0933|2023-10-17|1.08681|0|0.172423|15|-0.084111|13|2023-10-16|1.08411|23|0.557674|13|-0.315742|13|2023-10-15|1.11953|22|0.162559|13|-0.138103|13
2023-10-17 16:01:07|CS.D.USDBRL.MINI.IP|1337|2023-10-17 12:11:00|2023-10-17 16:01:00|50321.5|8.2|0.10806|2023-10-17|0.09935|16|0.142672|12|-0.114855|12|2023-10-16|0.09852|14|0.045298|17|-0.07023|19||10000||0||0|
2023-10-17 16:01:08|CS.D.USDINR.MINI.IP|1228|2023-10-17 06:34:00|2023-10-17 16:00:50|8317.1|2.2|0.24226|2023-10-17|0.18018|7|0.078139|10|-0.06488|3|2023-10-16|0.18008|10|0.069696|12|-0.064838|5||10000||0||0|
2023-10-17 16:01:09|CS.D.USDTWD.MINI.IP|1003|2023-10-17 06:34:40|2023-10-17 16:01:00|32266.5|2.1|0.68179|2023-10-17|0.06207|4|0.08356|12|-0.054213|15|2023-10-16|0.06203|8|0.04811|13|-0.037239|2||10000||0||0|
2023-10-17 16:01:10|CS.D.EURGBP.MINI.IP|3344|2023-10-17 06:33:40|2023-10-17 16:01:00|8680.5|8.5|0.01416|2023-10-17|0.01204|11|0.048577|6|-0.023121|6|2023-10-16|0.01079|10|0.024237|8|-0.024245|8|2023-10-15|0.01733|23|0.104124|21|-0.062384|20
2023-10-17 16:01:12|CS.D.EURUSD.MINI.IP|3354|2023-10-17 06:33:40|2023-10-17 16:01:00|10593.4|12.7|0.00695|2023-10-17|0.00636|11|0.041599|14|-0.154232|12|2023-10-16|0.00576|14|0.028487|12|-0.023741|14|2023-10-15|0.00851|23|0.0533|21|-0.097989|21
2023-10-17 16:01:13|CS.D.GBPUSD.MINI.IP|3391|2023-10-17 06:33:40|2023-10-17 16:01:10|12203|14.6|0.00913|2023-10-17|0.00771|11|0.039405|14|-0.12581|12|2023-10-16|0.00739|14|0.032867|12|-0.0483|20|2023-10-15|0.01223|23|0.045269|22|-0.049458|20
2023-10-17 16:01:14|CS.D.NZDUSD.MINI.IP|3331|2023-10-17 06:33:40|2023-10-17 16:01:10|5906|9.2|0.03359|2023-10-17|0.03048|16|0.05758|0|-0.159565|12|2023-10-16|0.03038|19|0.116761|21|-0.246455|21|2023-10-15|0.04463|23|0.057484|20|-0.069338|20
2023-10-17 16:01:16|CS.D.USDCAD.MINI.IP|3328|2023-10-17 06:33:40|2023-10-17 16:01:10|13620.8|11.9|0.01346|2023-10-17|0.00997|11|0.178311|12|-0.037314|13|2023-10-16|0.00959|15|0.019825|14|-0.020515|6|2023-10-15|0.01539|23|0.071096|21|-0.077603|21
2023-10-17 16:01:17|CS.D.USDCHF.MINI.IP|3331|2023-10-17 06:33:40|2023-10-17 16:01:10|8996.7|10.5|0.01991|2023-10-17|0.01801|11|0.155512|12|-0.046561|13|2023-10-16|0.01663|14|0.062243|21|-0.03318|7|2023-10-15|0.02552|23|0.028858|21|-0.044352|22
2023-10-17 16:01:19|CS.D.USDCNH.MINI.IP|3406|2023-10-17 06:33:40|2023-10-17 16:01:10|73202.2|17|0.01812|2023-10-17|0.01367|5|0.026217|12|-0.027326|8|2023-10-16|0.01368|3|0.023533|1|-0.021196|6|2023-10-15|0.3181|23|0.083544|21|-0.02901|21
2023-10-17 16:01:20|CS.D.USDDKK.MINI.IP|3405|2023-10-17 06:33:50|2023-10-17 16:01:10|70411.4|22.9|0.0236|2023-10-17|0.02188|11|0.160831|12|-0.040274|14|2023-10-16|0.02118|11|0.024708|14|-0.026694|12|2023-10-15|0.03834|22|0.062748|20|-0.045971|21
2023-10-17 16:01:21|CS.D.USDHUF.MINI.IP|3403|2023-10-17 06:33:40|2023-10-17 16:01:20|36248.6|18.8|0.06141|2023-10-17|0.0549|11|0.192041|12|-0.123201|15|2023-10-16|0.0544|11|0.139355|0|-0.144593|5|2023-10-15|0.30154|23|0.078544|20|-0.047764|21
2023-10-17 16:01:23|CS.D.USDJPY.MINI.IP|3286|2023-10-17 06:33:50|2023-10-17 16:01:20|14971.3|13.9|0.03684|2023-10-17|0.00569|9|0.189069|10|-0.358842|10|2023-10-16|0.00542|14|0.036788|21|-0.020073|0|2023-10-15|0.04483|21|0.059563|22|-0.032101|21
2023-10-17 16:01:24|CS.D.USDKRW.MINI.IP|2612|2023-10-17 06:33:50|2023-10-17 16:01:20|135019|4.6|0.12183|2023-10-17|0.07403|6|0.064706|0|-0.064002|10|2023-10-16|0.07396|3|0.060478|15|-0.056995|6||10000||0||0|
2023-10-17 16:01:26|CS.D.USDMXN.MINI.IP|3406|2023-10-17 06:33:50|2023-10-17 16:01:20|178994.5|26.5|0.06953|2023-10-17|0.06897|14|0.145804|12|-0.083742|13|2023-10-16|0.06291|14|0.057958|12|-0.083336|21|2023-10-15|0.14259|22|0.203246|21|-0.148572|22
2023-10-17 16:01:28|CS.D.USDNOK.MINI.IP|3406|2023-10-17 06:33:50|2023-10-17 16:01:20|109448.3|41.3|0.04266|2023-10-17|0.03604|11|0.106735|9|-0.061848|12|2023-10-16|0.02333|14|0.046844|18|-0.059224|15|2023-10-15|0.09079|23|0.139281|22|-0.162705|22
2023-10-17 16:01:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:01:30|CS.D.USDSEK.MINI.IP|3406|2023-10-17 06:33:50|2023-10-17 16:01:20|108866.9|41.3|0.04146|2023-10-17|0.0352|11|0.13271|12|-0.057994|13|2023-10-16|0.02283|11|0.044704|8|-0.053059|15|2023-10-15|0.09853|23|0.079588|22|-0.104636|23
2023-10-17 16:01:31|CS.D.USDSGD.MINI.IP|3258|2023-10-17 06:33:50|2023-10-17 16:01:20|13672.4|7.6|0.01982|2023-10-17|0.01465|2|0.074517|12|-0.024838|14|2023-10-16|0.0146|5|0.029241|22|-0.019013|21|2023-10-15|0.66645|23|0.028506|21|-0.066536|20
2023-10-17 16:01:33|CS.D.USDZAR.MINI.IP|3406|2023-10-17 06:34:00|2023-10-17 16:01:30|187444.8|29.6|0.05093|2023-10-17|0.04781|11|0.110101|13|-0.064177|6|2023-10-16|0.04761|7|0.054613|6|-0.065701|6|2023-10-15|0.17942|22|0.071095|22|-0.142846|22
2023-10-17 16:01:34|CS.D.ALUMINIUM.MINI.IP|1679|2023-10-17 06:34:10|2023-10-17 16:01:20|2181.5|2.3|0.27673|2023-10-17|0.27508|16|0.124206|14|-0.137703|1|2023-10-16|0.27296|1|0.091021|2|-0.155223|11||10000||0||0|
2023-10-17 16:01:35|CO.D.CFI.FWM3.IP|2785|2023-10-17 06:34:00|2023-10-17 15:59:50|8264.5|3.5|0.10497|2023-10-17|0.07301|14|0.21274|12|-0.163438|9|2023-10-16|0.07166|11|0.57367|6|-0.267691|6||10000||0||0|
2023-10-17 16:01:36|CC.D.W.UME.IP|1718|2023-10-17 06:34:20|2023-10-17 16:01:10||9.9|0.08006|2023-10-17|0.10124|14|0.221616|13|-0.153794|8|2023-10-16|0.09979|11|0.151515|0|-0.218451|13||10000||0||0|
2023-10-17 16:01:36|CC.D.KC.UME.IP|1968|2023-10-17 08:15:00|2023-10-17 16:01:30|15686.5|6.7|0.11068|2023-10-17|0.12749|16|0.281854|15|-0.168598|13|2023-10-16|0.12901|9|0.154385|12|-0.201362|11||10000||0||0|
2023-10-17 16:01:38|CS.D.COPPER.MINI.IP|3214|2023-10-17 06:34:00|2023-10-17 16:01:30|7971.4|7.1|0.12619|2023-10-17|0.12543|14|0.164711|13|-0.224637|4|2023-10-16|0.125|6|0.070431|1|-0.093798|12||10000||0||0|
2023-10-17 16:01:38|CC.D.C.UME.IP|1651|2023-10-17 06:34:10|2023-10-17 16:01:30||15.4|0.06254|2023-10-17|0.12035|14|0.100806|13|-0.060435|8|2023-10-16|0.11899|3|0.219036|0|-0.140252|13||10000||0||0|
2023-10-17 16:01:39|CC.D.FCPO.UNC.IP|1582|2023-10-17 06:34:00|2023-10-17 15:29:50|3764.6|0.5|0.31926|2023-10-17|0.31841|14|0.15458|7|-0.143935|13|2023-10-16|0.31928|14|0.187326|3|-0.260026|2||10000||0||0|
2023-10-17 16:01:41|CS.D.CFEGOLD.CFE.IP|3404|2023-10-17 06:34:00|2023-10-17 16:01:40|1926.02|25.6|0.01691|2023-10-17|0.01557|16|0.101392|10|-0.158327|12|2023-10-16|0.01616|18|0.064651|12|-0.0755|12|2023-10-15|0.02552|23|0.136216|22|-0.080604|23
2023-10-17 16:01:42|CC.D.HO.UME.IP|3253|2023-10-17 06:34:10|2023-10-17 16:01:30|30673|3.6|0.06496|2023-10-17|0.06482|0|0.222688|13|-0.149051|7|2023-10-16|0.06339|12|0.168254|12|-0.137838|8|2023-10-15|0.06368|23|0.175837|22|-0.296424|22
2023-10-17 16:01:43|CC.D.HG.UME.IP|3280|2023-10-17 06:34:00|2023-10-17 16:01:40|36019.4|10.7|0.0554|2023-10-17|0.05551|14|0.164603|13|-0.230197|4|2023-10-16|0.05536|6|0.090569|14|-0.090067|12|2023-10-15|0.05557|23|0.034825|22|-0.031148|22
2023-10-17 16:01:44|CC.D.IRON.UME.IP|876|2023-10-17 06:34:10|2023-10-17 14:59:50|846.6|244.5|0.25127|2023-10-17|0.53127|3|0.155428|1|-0.118723|13|2023-10-16|0.53646|13|0.14437|5|-0.158672|1||10000||0||0|
2023-10-17 16:01:45|CS.D.LEAD.MINI.IP|1508|2023-10-17 06:34:10|2023-10-17 16:01:20|2085.6|2.6|0.28875|2023-10-17|0.28495|14|0.177305|5|-0.245357|8|2023-10-16|0.2896|16|0.097328|13|-0.083077|7||10000||0||0|
2023-10-17 16:01:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:01:51|CC.D.LC.UME.IP|763|2023-10-17 13:30:00|2023-10-17 16:01:50||8.1|0.05814|2023-10-17|0.06418|15|0.049286|13|-0.075003|13|2023-10-16|0.06417|13|0.103349|13|-0.122702|16||10000||0||0|
2023-10-17 16:01:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:01:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:01:58|CS.D.CFDSILVER.CFM.IP|3314|2023-10-17 06:34:20|2023-10-17 16:01:50|2294|13.1|0.10573|2023-10-17|0.0909|15|0.201675|13|-0.30339|12|2023-10-16|0.09174|11|0.110497|13|-0.13224|14|2023-10-15|0.13255|22|0.154833|22|-0.110409|22
2023-10-17 16:01:59|CC.D.NG.UME.IP|2386|2023-10-17 06:34:20|2023-10-17 16:01:50|3303|16.1|0.06846|2023-10-17|0.08875|10|0.240964|14|-0.297796|11|2023-10-16|0.08844|8|0.296121|18|-0.323529|12|2023-10-15|0.08888|23|0.236058|22|-0.441176|22
2023-10-17 16:02:00|CC.D.CC.UME.IP|1986|2023-10-17 08:45:00|2023-10-17 16:01:50||5.9|0.09569|2023-10-17|0.1094|16|0.146518|11|-0.170686|13|2023-10-16|0.11089|15|0.193777|15|-0.189669|12||10000||0||0|
2023-10-17 16:02:01|CS.D.NICKEL.MINI.IP|916|2023-10-17 07:02:00|2023-10-17 16:01:50|18568|2.3|0.27188|2023-10-17|0.26919|16|0.174098|10|-0.189573|13|2023-10-16|0.26687|12|0.201126|13|-0.267738|7||10000||0||0|
2023-10-17 16:02:02|CC.D.RB.UME.IP|3287|2023-10-17 06:34:20|2023-10-17 16:02:00|22596|2.7|0.12868|2023-10-17|0.08843|16|0.176702|5|-0.185046|1|2023-10-16|0.09013|18|0.181536|3|-0.215612|13|2023-10-15|0.19386|22|0.120353|22|-0.328757|22
2023-10-17 16:02:03|CC.D.CT.UME.IP|2082|2023-10-17 06:34:40|2023-10-17 16:02:00|8471.5|5.4|0.16402|2023-10-17|0.17386|4|0.201099|13|-0.116918|1|2023-10-16|0.17212|1|0.193744|14|-0.138153|16||10000||0||0|
2023-10-17 16:02:04|CC.D.OJ.UME.IP|452|2023-10-17 12:00:00|2023-10-17 16:00:00||1|1.90854|2023-10-17|1.93136|15|1.035285|15|-1.131835|14|2023-10-16|2.04306|16|1.127646|15|-1.342206|17||10000||0||0|
2023-10-17 16:02:05|CC.D.SB.UME.IP|2142|2023-10-17 07:30:00|2023-10-17 16:02:00||12.1|0.07472|2023-10-17|0.10998|14|0.128771|12|-0.175496|13|2023-10-16|0.11192|16|0.182986|15|-0.187477|13||10000||0||0|
2023-10-17 16:02:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:02:07|CC.D.LCO.UME.IP|3359|2023-10-17 06:34:30|2023-10-17 16:02:00|8849.9|39.8|0.30241|2023-10-17|0.03457|7|0.187518|13|-0.206684|1|2023-10-16|0.03391|15|0.204202|12|-0.232422|13|2023-10-15|0.04073|23|0.214676|22|-0.461768|22
2023-10-17 16:02:09|CC.D.CL.UME.IP|3394|2023-10-17 06:34:20|2023-10-17 16:02:00|8499.2|27.1|0.12673|2023-10-17|0.03824|15|0.211365|13|-0.239803|0|2023-10-16|0.03568|18|0.212324|12|-0.263572|14|2023-10-15|0.04044|23|0.2211|22|-0.447153|22
2023-10-17 16:02:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:02:11|CC.D.SM.UME.IP|2034|2023-10-17 06:34:30|2023-10-17 16:02:10|39523.5|12.2|0.09672|2023-10-17|0.10118|16|0.178941|13|-0.089368|13|2023-10-16|0.10284|0|0.20784|13|-0.146925|13||10000||0||0|
2023-10-17 16:02:12|CC.D.BO.UME.IP|2521|2023-10-17 06:34:20|2023-10-17 16:02:00|5499.1|6.3|0.10647|2023-10-17|0.10799|5|0.115711|14|-0.142875|13|2023-10-16|0.10816|16|0.343587|16|-0.167404|13||10000||0||0|
2023-10-17 16:02:13|CC.D.S.UME.IP|2204|2023-10-17 06:34:30|2023-10-17 16:02:10||16|0.07543|2023-10-17|0.09128|16|0.106862|13|-0.076307|13|2023-10-16|0.09202|0|0.246533|0|-0.092138|0||10000||0||0|
2023-10-17 16:02:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:02:15|CS.D.PLAT.CFM.IP|3128|2023-10-17 06:34:30|2023-10-17 16:02:10|899.2|5.1|0.52897|2023-10-17|0.34621|11|0.222965|12|-0.221951|13|2023-10-16|0.51416|6|0.215176|8|-0.246361|16|2023-10-15|0.56505|23|0.102133|22|-0.067912|22
2023-10-17 16:02:15|CS.D.ZINC.MINI.IP|1991|2023-10-17 06:34:20|2023-10-17 16:02:10|2428.9|3|0.24984|2023-10-17|0.24519|0|0.233977|13|-0.399654|1|2023-10-16|0.24379|6|0.09361|2|-0.130076|7||10000||0||0|
2023-10-17 16:02:16|IX.D.StoxxBank.FNI3.IP|1909|2023-10-17 06:36:10|2023-10-17 16:02:10|110.89|57|12.29925|2023-10-17|0.09471|16|0.045562|13|-0.135208|6|2023-10-16|8.36919|7|0.091458|7|-0.135208|18||10000||0||0|
2023-10-17 16:02:17|IX.D.CANNABIS.IFD.IP|560|2023-10-17 13:33:10|2023-10-17 16:02:00|109.52|0|5.50086|2023-10-17|5.47774|16|0.15625|15|-0.210199|14|2023-10-16|5.47834|15|0.190615|15|-0.185117|13||10000||0||0|
2023-10-17 16:02:18|KB.D.BANKS.CASH.IP|2290|2023-10-17 07:15:00|2023-10-17 15:29:50|3736.44|0|0|2023-10-17|0|7|0.072923|13|-0.057071|13|2023-10-16|0|7|0.066075|7|-0.067642|8||10000||0||0|
2023-10-17 16:02:19|KB.D.AERO.CASH.IP|1443|2023-10-17 07:15:00|2023-10-17 15:29:50|7472.5|0|0|2023-10-17|0|7|0.120972|14|-0.08616|8|2023-10-16|0|7|0.1114|8|-0.09795|8||10000||0||0|
2023-10-17 16:02:20|KB.D.DRINKS.CASH.IP|1348|2023-10-17 07:15:00|2023-10-17 15:29:50|24075.75|0|0|2023-10-17|0|7|0.058279|11|-0.072596|13|2023-10-16|0|7|0.102389|14|-0.073713|11||10000||0||0|
2023-10-17 16:02:21|KB.D.CHEMS.CASH.IP|718|2023-10-17 07:15:00|2023-10-17 15:29:50|8314.18|0|0|2023-10-17|0|7|0.086244|11|-0.087104|10|2023-10-16|0|7|0.081024|12|-0.134433|7||10000||0||0|
2023-10-17 16:02:21|KB.D.BUILD.CASH.IP|432|2023-10-17 07:15:00|2023-10-17 15:29:50|7896.57|0|0|2023-10-17|0|7|0.089255|15|-0.065266|14|2023-10-16|0|7|0.145958|8|-0.087046|7||10000||0||0|
2023-10-17 16:02:22|KB.D.ELECTY.CASH.IP|840|2023-10-17 07:15:00|2023-10-17 15:29:00|9457.02|0|0|2023-10-17|0|7|0.128552|9|-0.086042|8|2023-10-16|0|7|0.115353|7|-0.11485|11||10000||0||0|
2023-10-17 16:02:23|KB.D.EE.CASH.IP|875|2023-10-17 07:15:00|2023-10-17 15:29:50|8651.92|0|0|2023-10-17|0|7|0.065011|13|-0.099511|15|2023-10-16|0|7|0.08777|12|-0.079788|13||10000||0||0|
2023-10-17 16:02:23|KB.D.SPECFINAN.CASH.IP|2039|2023-10-17 07:15:00|2023-10-17 15:29:50|9981.89|0|0|2023-10-17|0|7|0.147899|7|-0.090584|8|2023-10-16|0|7|0.102109|7|-0.109978|7||10000||0||0|
2023-10-17 16:02:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:02:25|KB.D.FDR.CASH.IP|1895|2023-10-17 07:15:00|2023-10-17 15:29:50|4101.87|0|0|2023-10-17|0|7|0.049145|13|-0.047919|13|2023-10-16|0|7|0.072835|13|-0.085039|13||10000||0||0|
2023-10-17 16:02:26|KB.D.FOOD.CASH.IP|611|2023-10-17 07:15:00|2023-10-17 15:29:50|6475.36|0|0|2023-10-17|0|7|0.118727|9|-0.152031|12|2023-10-16|0|7|0.045355|11|-0.067945|9||10000||0||0|
2023-10-17 16:02:27|KB.D.WATER.CASH.IP|1555|2023-10-17 07:15:00|2023-10-17 15:29:50|5885.65|0|0|2023-10-17|0|7|0.115463|9|-0.107778|14|2023-10-16|0|7|0.097001|14|-0.115065|7||10000||0||0|
2023-10-17 16:02:28|KB.D.GINDU.CASH.IP|1041|2023-10-17 07:15:00|2023-10-17 15:29:50|6161.9|0|0|2023-10-17|0|7|0.076221|14|-0.049431|7|2023-10-16|0|7|0.07029|7|-0.11486|7||10000||0||0|
2023-10-17 16:02:28|KB.D.RETAIL.CASH.IP|1412|2023-10-17 07:15:00|2023-10-17 15:29:50|2330.9|0|0|2023-10-17|0|7|0.122792|7|-0.093278|7|2023-10-16|0|7|0.066466|7|-0.063763|7||10000||0||0|
2023-10-17 16:02:29|KB.D.HEALTH.CASH.IP|828|2023-10-17 07:15:00|2023-10-17 15:29:50|4678.43|0|0|2023-10-17|0|7|0.271676|7|-0.211275|10|2023-10-16|0|7|0.07361|13|-0.104218|7||10000||0||0|
2023-10-17 16:02:30|KB.D.HSEHLD.CASH.IP|1176|2023-10-17 07:15:10|2023-10-17 15:29:50|10530.15|0|0|2023-10-17|0|7|0.156181|9|-0.113187|12|2023-10-16|0|7|0.161861|7|-0.103525|14||10000||0||0|
2023-10-17 16:02:31|KB.D.ENGINE.CASH.IP|653|2023-10-17 07:15:00|2023-10-17 15:29:20|12409.69|0|0|2023-10-17|0|7|0.103331|14|-0.068754|14|2023-10-16|0|7|0.12422|8|-0.102945|8||10000||0||0|
2023-10-17 16:02:31|KB.D.BUS.CASH.IP|785|2023-10-17 07:15:00|2023-10-17 15:29:50|3596.65|0|0|2023-10-17|0|7|0.124207|14|-0.142315|12|2023-10-16|0|7|0.104804|14|-0.08873|7||10000||0||0|
2023-10-17 16:02:32|KB.D.LIFE.CASH.IP|1379|2023-10-17 07:15:00|2023-10-17 15:29:50|5874.05|0|0|2023-10-17|0|7|0.095819|13|-0.141897|7|2023-10-16|0|7|0.063792|12|-0.075607|7||10000||0||0|
2023-10-17 16:02:33|KB.D.MEDIA.CASH.IP|1472|2023-10-17 07:15:00|2023-10-17 15:29:50|10505.08|0|0|2023-10-17|0|7|0.076117|11|-0.067655|8|2023-10-16|0|7|0.068122|7|-0.08303|7||10000||0||0|
2023-10-17 16:02:34|KB.D.MINING.CASH.IP|412|2023-10-17 07:17:30|2023-10-17 15:29:50|9175.9|0|0|2023-10-17|0|7|0.086541|14|-0.153382|14|2023-10-16|0|7|0.153494|13|-0.080244|7||10000||0||0|
2023-10-17 16:02:35|KB.D.INSURANCE.CASH.IP|696|2023-10-17 07:15:20|2023-10-17 15:29:50|3068.86|0|0|2023-10-17|0|7|0.076178|13|-0.092467|13|2023-10-16|0|7|0.112397|14|-0.076606|13||10000||0||0|
2023-10-17 16:02:35|KB.D.OIL.CASH.IP|2088|2023-10-17 07:15:00|2023-10-17 15:29:50|9536.25|0|0|2023-10-17|0|7|0.113015|13|-0.088238|7|2023-10-16|0|7|0.107021|13|-0.163293|11||10000||0||0|
2023-10-17 16:02:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:02:37|KB.D.PGOODS.CASH.IP|771|2023-10-17 07:15:10|2023-10-17 15:29:50|24661.31|0|0|2023-10-17|0|7|0.124963|10|-0.088589|11|2023-10-16|0|7|0.133835|7|-0.133721|7||10000||0||0|
2023-10-17 16:02:38|KB.D.REAL.CASH.IP|1513|2023-10-17 07:15:00|2023-10-17 15:29:50|2023.41|0|0|2023-10-17|0|7|0.11892|9|-0.109527|14|2023-10-16|0|7|0.341791|12|-0.100441|12||10000||0||0|
2023-10-17 16:02:39|KB.D.SOFT.CASH.IP|1226|2023-10-17 07:15:00|2023-10-17 15:29:50|2173.37|0|0|2023-10-17|0|7|0.059813|14|-0.064751|7|2023-10-16|0|7|0.064427|8|-0.06026|8||10000||0||0|
2023-10-17 16:02:39|KB.D.SUPPORT.CASH.IP|1549|2023-10-17 07:15:00|2023-10-17 15:29:50|10014.76|0|0|2023-10-17|0|7|0.069935|14|-0.068331|12|2023-10-16|0|7|0.098539|7|-0.08709|11||10000||0||0|
2023-10-17 16:02:40|KB.D.TOBACCO.CASH.IP|1073|2023-10-17 07:15:00|2023-10-17 15:29:50|27636.56|0|0|2023-10-17|0|7|0.103529|9|-0.068821|7|2023-10-16|0|7|0.091849|7|-0.085343|13||10000||0||0|
2023-10-17 16:02:41|KB.D.HOTELS.CASH.IP|2191|2023-10-17 07:15:10|2023-10-17 15:29:50|6749.93|0|0|2023-10-17|0|7|0.178007|10|-0.154619|10|2023-10-16|0|7|0.082543|12|-0.061702|8||10000||0||0|
2023-10-17 16:02:42|KB.D.PHARMA.IFM.IP|1890|2023-10-17 07:15:00|2023-10-17 15:29:50|21446|0|2.71946|2023-10-17|1.40829|9|0.108347|13|-0.084384|13|2023-10-16|0.30041|14|0.12464|13|-0.081336|13||10000||0||0|
2023-10-17 16:02:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-17|0.39666|0|0||0||2023-10-16|0.39634|23|0||0||2023-10-15|0.40098|23|0||0|
2023-10-17 16:02:44|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-17|0.39811|1|0||0||2023-10-16|0.39937|3|0||0||2023-10-15|0.40252|23|0||0|
2023-10-17 16:02:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-17|0.40069|2|0||0||2023-10-16|0.40085|23|0||0||2023-10-15|0.40074|23|0||0|
2023-10-17 16:02:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-17|0.40061|4|0||0||2023-10-16|0.40036|1|0||0||2023-10-15|0.40095|23|0||0|
2023-10-17 16:02:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-17|0.40011|1|0||0||2023-10-16|0.39964|1|0||0||2023-10-15|0.40025|23|0||0|
2023-10-17 16:02:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-17|0.40078|3|0||0||2023-10-16|0.40078|1|0||0||2023-10-15|0.40084|23|0||0|
2023-10-17 16:02:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-17|0.40014|1|0||0||2023-10-16|0.40048|1|0||0||2023-10-15|0.40116|23|0||0|
2023-10-17 16:02:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-17|0.40069|4|0||0||2023-10-16|0.40067|3|0||0||2023-10-15|0.40087|23|0||0|
2023-10-17 16:02:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-17|0.40028|4|0||0||2023-10-16|0.40028|1|0||0||2023-10-15|0.40068|23|0||0|
2023-10-17 16:02:50|SE.D.MMM.CASH.IP|1234|2023-10-16 23:37:10|2023-10-16 23:59:20|9067|350.7|11.87318|2023-10-17|0.05201|16|0.845451|10|-0.211699|11|2023-10-16|0.89191|20|3.046512|8|-0.800712|20||10000||0||0|
2023-10-17 16:02:51|SA.D.AXP.CASH.IP|1020|2023-10-17 08:00:00|2023-10-17 16:02:50|15419|925.8|11.91062|2023-10-17|8.73984|14|0.60421|8|-0.415732|13|2023-10-16|0.8223|10|0.961538|10|-1.054286|20||10000||0||0|
2023-10-17 16:02:52|UA.D.AAPL.CASH.IP|2206|2023-10-16 23:59:50|2023-10-16 23:59:50|17790|5115.1|14.79365|2023-10-17|0.00743|14|0.141483|13|-0.169587|13|2023-10-16|0.00698|14|0.260535|13|-0.266048|10||10000||0||0|
2023-10-17 16:02:53|SA.D.BA.CASH.IP|1393|2023-10-16 23:59:50|2023-10-16 23:59:50|18657|1182|9.5257|2023-10-17|5.65469|14|0.349536|13|-0.166318|13|2023-10-16|6.78096|13|0.549212|8|-0.236546|13||10000||0||0|
2023-10-17 16:02:54|SB.D.CAT.CASH.IP|1043|2023-10-16 23:31:50|2023-10-16 23:31:50|27469|560.7|8.05187|2023-10-17|5.97837|15|1.133273|8|-0.412164|8|2023-10-16|11.87255|19|1.278889|8|-1.030319|20||10000||0||0|
2023-10-17 16:02:55|SB.D.CVX.CASH.IP|1251|2023-10-17 08:00:00|2023-10-17 16:02:50|16745|1397.9|12.83568|2023-10-17|0.02|14|0.993317|10|-0.651803|10|2023-10-16|0.02355|14|2.308748|8|-0.695747|20||10000||0||0|
2023-10-17 16:02:56|UA.D.CSCO.CASH.IP|1100|2023-10-16 23:54:30|2023-10-16 23:54:30|5356|2411.9|6.85485|2023-10-17|3.20478|14|0.296956|8|-0.815721|13|2023-10-16|0.12925|21|0.295967|13|-0.515274|20||10000||0||0|
2023-10-17 16:02:57|SD.D.KO.CASH.IP|1661|2023-10-16 23:54:30|2023-10-16 23:59:30|5403|2240|11.75447|2023-10-17|0.03704|16|4.195941|8|-0.13089|10|2023-10-16|0.01871|19|3.93391|8|-0.318233|20||10000||0||0|
2023-10-17 16:02:58|SB.D.DOWWUS.CASH.IP|897|2023-10-17 13:30:00|2023-10-17 16:02:50|5101|238.7|5.94325|2023-10-17|0.04686|16|0.180687|13|-0.2002|13|2023-10-16|2.96067|13|0.139442|13|-0.17914|13||10000||0||0|
2023-10-17 16:02:59|SH.D.XOM.CASH.IP|1419|2023-10-16 23:57:20|2023-10-16 23:59:30|11118|4432.1|7.48976|2023-10-17|0.01136|14|0.548045|8|-0.263541|8|2023-10-16|0.00904|19|1.665125|8|-0.217136|13||10000||0||0|
2023-10-17 16:03:00|SC.D.GS.CASH.IP|1417|2023-10-16 23:53:30|2023-10-16 23:59:50|31395|764.6|17.64999|2023-10-17|12.29286|14|4.101543|8|-0.651828|11|2023-10-16|20.23954|19|1.140797|8|-1.916645|10||10000||0||0|
2023-10-17 16:03:01|SC.D.HD.CASH.IP|963|2023-10-16 23:49:00|2023-10-16 23:57:20|29695|375.5|12.82701|2023-10-17|5.60664|13|3.192982|8|-0.175783|13|2023-10-16|0.62688|20|0.728591|8|-0.604064|8||10000||0||0|
2023-10-17 16:03:02|SD.D.IBM.CASH.IP|1195|2023-10-16 23:19:00|2023-10-16 23:59:50|13880|818.8|7.9189|2023-10-17|3.00232|14|0.863758|9|-0.305188|11|2023-10-16|0.28777|21|3.809452|8|-0.639506|20||10000||0||0|
2023-10-17 16:03:03|UB.D.INTC.CASH.IP|1515|2023-10-17 08:00:00|2023-10-17 16:03:00|3618|4030.6|12.047|2023-10-17|0.02661|14|0.279174|13|-0.38943|13|2023-10-16|0.02584|14|1.097664|8|-0.332594|10||10000||0||0|
2023-10-17 16:03:03|SD.D.JNJ.CASH.IP|1819|2023-10-16 23:48:50|2023-10-16 23:59:40|15674|1703.3|14.35086|2023-10-17|0.02787|16|0.879246|10|-0.95613|10|2023-10-16|0.29618|14|0.49079|13|-0.462699|13||10000||0||0|
2023-10-17 16:03:05|SD.D.JPM.CASH.IP|1311|2023-10-16 23:59:30|2023-10-16 23:59:50|14919|2234.3|13.06376|2023-10-17|0.0119|14|0.62116|9|-0.237514|12|2023-10-16|0.01428|14|2.226027|8|-0.76465|20||10000||0||0|
2023-10-17 16:03:06|SE.D.MCD.CASH.IP|1123|2023-10-16 23:56:50|2023-10-16 23:59:40|25078|474.7|8.67717|2023-10-17|5.43589|15|2.139344|8|-0.3003|11|2023-10-16|0.53125|10|2.032922|8|-0.348237|20||10000||0||0|
2023-10-17 16:03:06|SE.D.MRK.CASH.IP|1539|2023-10-17 08:00:00|2023-10-17 16:03:00|10405|758.8|6.70876|2023-10-17|2.91917|14|1.898734|8|-1.354337|8|2023-10-16|0.59868|14|1.031731|10|-0.956802|23||10000||0||0|
2023-10-17 16:03:07|UC.D.MSFT.CASH.IP|2054|2023-10-16 23:59:30|2023-10-16 23:59:50|33209|1451.6|11.31422|2023-10-17|0.01295|14|0.20361|13|-0.212276|13|2023-10-16|0.0063|19|0.284547|13|-0.188381|10||10000||0||0|
2023-10-17 16:03:08|SE.D.NKE.CASH.IP|1293|2023-10-17 08:00:00|2023-10-17 16:03:00|10302|1698.7|7.7601|2023-10-17|0.58536|14|0.580423|13|-0.344488|13|2023-10-16|0.66184|19|1.15105|13|-0.480577|13||10000||0||0|
2023-10-17 16:03:09|SE.D.PFE.CASH.IP|1285|2023-10-16 23:50:30|2023-10-16 23:59:40|3300|11070.1|3.75849|2023-10-17|0.03067|14|0.362757|8|-0.272645|13|2023-10-16|0.02958|15|1.737705|8|-0.576631|13||10000||0||0|
2023-10-17 16:03:10|SE.D.PG.CASH.IP|1836|2023-10-16 23:56:00|2023-10-16 23:59:30|14610|680.4|6.47569|2023-10-17|2.27449|14|0.734581|10|-0.171527|11|2023-10-16|0.12361|21|3.940178|8|-1.027207|8||10000||0||0|
2023-10-17 16:03:11|SH.D.UTX.CASH.IP|1171|2023-10-16 23:43:50|2023-10-16 23:59:30|7447|1394.2|10.61919|2023-10-17|5.24952|13|0.723945|8|-0.392954|12|2023-10-16|0.42619|9|1.301939|8|-0.608519|20||10000||0||0|
2023-10-17 16:03:12|SG.D.TRVUS.CASH.IP|776|2023-10-17 13:30:00|2023-10-17 16:03:00|16935|276.8|42.05787|2023-10-17|14.33381|16|0.619623|13|-0.130859|13|2023-10-16|12.63345|13|0.750229|13|-0.133099|13||10000||0||0|
2023-10-17 16:03:13|SH.D.UNH.CASH.IP|1329|2023-10-17 08:00:00|2023-10-17 16:03:00|54058|446.7|43.53|2023-10-17|26.82256|14|0.593333|8|-0.213675|12|2023-10-16|0.743|21|0.704055|8|-0.949744|20||10000||0||0|
2023-10-17 16:03:14|SH.D.VZ.CASH.IP|1370|2023-10-16 23:40:50|2023-10-16 23:59:30||3072.7|11.20803|2023-10-17|0.03203|14|0.419897|8|-0.3861|8|2023-10-16|0.03162|19|1.625207|8|-0.162602|9||10000||0||0|
2023-10-17 16:03:15|SH.D.VUS.CASH.IP|1326|2023-10-16 23:59:50|2023-10-16 23:59:50|24128|843.3|8.63796|2023-10-17|0.02529|16|2.691218|8|-0.281903|11|2023-10-16|0.45519|21|5.502222|8|-0.595957|20||10000||0||0|
2023-10-17 16:03:15|SH.D.WAG.CASH.IP|857|2023-10-17 13:30:00|2023-10-17 16:03:00|2307|3589|0.72769|2023-10-17|0.08669|16|0.262927|13|-0.348736|13|2023-10-16|0.04269|16|0.300429|13|-0.511291|13||10000||0||0|
2023-10-17 16:03:17|SH.D.WMT.CASH.IP|1200|2023-10-16 23:29:50|2023-10-16 23:59:30|16148|588|16.10593|2023-10-17|0.02291|16|3.902155|8|-0.21118|11|2023-10-16|0.13043|22|3.612341|8|-0.244361|8||10000||0||0|
2023-10-17 16:03:18|UB.D.GOOGUS.CASH.IP|2245|2023-10-16 23:54:50|2023-10-16 23:54:50|14072|1693.6|12.65006|2023-10-17|0.01017|14|0.171932|13|-0.178827|12|2023-10-16|0.00837|15|0.150786|13|-0.187037|12||10000||0||0|
2023-10-17 16:03:19|UC.D.NFLX.CASH.IP|1390|2023-10-17 08:00:00|2023-10-17 16:03:10|35936|620.7|12.7888|2023-10-17|5.61094|16|0.293075|9|-0.299012|13|2023-10-16|9.33304|14|0.421953|10|-0.40767|8||10000||0||0|
2023-10-17 16:03:20|UB.D.FB.CASH.IP|2034|2023-10-17 08:01:00|2023-10-17 16:03:10|32365|1396.4|12.22622|2023-10-17|0.02024|16|0.207124|13|-0.323293|8|2023-10-16|0.29028|19|0.387163|8|-0.26997|10||10000||0||0|
2023-10-17 16:03:21|UA.D.AMZN.CASH.IP|2234|2023-10-17 08:00:00|2023-10-17 16:03:20||4231.3|13.26836|2023-10-17|0.01061|14|0.18357|14|-0.376055|13|2023-10-16|0.00814|18|0.153645|12|-0.16817|13||10000||0||0|
2023-10-17 16:03:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:03:22|EC.D.ACCP.CASH.IP|1495|2023-10-17 07:00:10|2023-10-17 15:29:50|3136|91.6|20.70854|2023-10-17|19.23472|13|0.863171|10|-0.314861|10|2023-10-16|20.60155|7|0.290042|7|-0.255428|7||10000||0||0|
2023-10-17 16:03:23|SA.D.BABA.CASH.IP|1604|2023-10-16 23:59:40|2023-10-16 23:59:50||2150.8|7.6277|2023-10-17|0.30086|14|0.479042|8|-0.251256|13|2023-10-16|0.29879|14|0.25|20|-0.323276|13||10000||0||0|
2023-10-17 16:03:24|SA.D.ACBUS.CASH.IP|730|2023-10-17 13:30:00|2023-10-17 16:03:10|51.5|4160.9|12.69212|2023-10-17|0.1707|16|1.920815|15|-1|15|2023-10-16|23.37727|19|1.796407|13|-1.003861|13||10000||0||0|
2023-10-17 16:03:25|UA.D.CARUS.CASH.IP|415|2023-10-17 13:30:00|2023-10-17 16:02:10|18086|163.9|49.24453|2023-10-17|59.27649|15|0.469914|13|-0.29304|13|2023-10-16|33.72015|19|2.128154|13|-0.39696|13||10000||0||0|
2023-10-17 16:03:26|ED.D.BAS.CASH.IP|2936|2023-10-17 07:00:10|2023-10-17 15:29:50|4244|209.8|8.57284|2023-10-17|4.07188|14|0.095648|13|-0.130937|10|2023-10-16|4.16218|7|0.189327|7|-0.175685|14||10000||0||0|
2023-10-17 16:03:27|ED.D.BMW.CASH.IP|2982|2023-10-17 07:00:20|2023-10-17 15:29:50|9821|58|4.71854|2023-10-17|2.32767|14|0.153752|10|-0.244698|7|2023-10-16|2.04698|7|0.173275|7|-0.102281|7||10000||0||0|
2023-10-17 16:03:28|UA.D.BNTXUS.CASH.IP|1524|2023-10-16 23:59:40|2023-10-16 23:59:40||88.3|21.47115|2023-10-17|7.3033|16|0.659479|10|-0.562266|8|2023-10-16|13.88235|13|1.449275|12|-1.063723|13||10000||0||0|
2023-10-17 16:03:28|SB.D.CCL.CASH.IP|887|2023-10-17 13:30:00|2023-10-17 16:03:20|1263|8576.9|0.49234|2023-10-17|0.08036|14|0.327065|13|-0.407166|13|2023-10-16|0.07972|17|0.481541|13|-0.324939|13||10000||0||0|
2023-10-17 16:03:29|EJ.D.CSGN.CASH.IP|1|2023-10-17 07:00:00|2023-10-17 07:00:00||15723|0|2023-10-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:03:30|ED.D.DCX.CASH.IP|2778|2023-10-17 07:00:10|2023-10-17 15:29:50|6482|272.4|8.59055|2023-10-17|5.04491|8|0.124494|10|-0.1396|7|2023-10-16|5.3243|13|0.233281|7|-0.140187|7||10000||0||0|
2023-10-17 16:03:31|ED.D.DHERGY.CASH.IP|2036|2023-10-17 07:00:10|2023-10-17 15:29:50|2632.5|62.9|32.2942|2023-10-17|12.82932|15|0.347349|7|-0.260175|9|2023-10-16|12.6908|15|0.379816|7|-0.271101|7||10000||0||0|
2023-10-17 16:03:32|SB.D.DAL.CASH.IP|1092|2023-10-16 23:52:20|2023-10-16 23:59:30||3099.6|4.36121|2023-10-17|0.05694|16|2.696153|8|-0.780347|12|2023-10-16|0.02894|19|3.843807|8|-0.901163|9||10000||0||0|
2023-10-17 16:03:33|ED.D.DBK.CASH.IP|2513|2023-10-17 07:00:20|2023-10-17 15:29:50||853.5|15.30738|2023-10-17|8.27495|13|0.099364|11|-0.138395|7|2023-10-16|6.07123|7|0.159585|7|-0.119166|7||10000||0||0|
2023-10-17 16:03:34|ED.D.LHAG.CASH.IP|1790|2023-10-17 07:00:10|2023-10-17 15:29:50||459.2|21.43623|2023-10-17|18.86736|13|0.140252|7|-0.280859|7|2023-10-16|16.28937|14|0.466365|7|-0.155411|7||10000||0||0|
2023-10-17 16:03:35|SB.D.D.CASH.IP|878|2023-10-17 13:30:00|2023-10-17 16:03:30||1036.4|2.88195|2023-10-17|1.75083|13|0.235905|13|-0.188813|13|2023-10-16|0.51143|19|0.317228|13|-0.218341|13||10000||0||0|
2023-10-17 16:03:35|EJ.D.DUFNSW.CASH.IP|739|2023-10-17 07:00:20|2023-10-17 15:19:50|3272|125.2|19.81268|2023-10-17|2.26984|15|0.218477|7|-0.247295|7|2023-10-16|18.24183|9|0.283375|7|-0.155424|13||10000||0||0|
2023-10-17 16:03:36|SB.D.EQR.CASH.IP|891|2023-10-17 13:30:00|2023-10-17 16:03:30|6060|220.3|7.90156|2023-10-17|6.04911|14|0.319543|13|-0.15|13|2023-10-16|15.91665|17|0.654143|13|-0.234742|14||10000||0||0|
2023-10-17 16:03:37|UB.D.EXPE.CASH.IP|787|2023-10-17 13:30:00|2023-10-17 16:03:10|10210|317.4|16.45581|2023-10-17|6.30938|16|0.271602|13|-0.246063|13|2023-10-16|14.66223|19|0.280674|13|-0.179587|13||10000||0||0|
2023-10-17 16:03:38|SC.D.FRT.CASH.IP|568|2023-10-17 13:30:00|2023-10-17 16:02:30|9155|95.1|36.35697|2023-10-17|14.38878|16|0.353552|14|-0.188679|13|2023-10-16|28.56153|13|0.803167|13|-0.424628|13||10000||0||0|
2023-10-17 16:03:39|SC.D.F.CASH.IP|1342|2023-10-16 23:19:10|2023-10-16 23:59:50|1192|9462|2.47594|2023-10-17|0.08319|14|7.53176|8|-0.16835|13|2023-10-16|0.08384|19|0.252525|13|-0.423012|8||10000||0||0|
2023-10-17 16:03:40|SC.D.GMUS.CASH.IP|1133|2023-10-16 23:58:40|2023-10-16 23:59:40||3764.8|9.38559|2023-10-17|1.32706|15|1.249156|8|-0.334448|12|2023-10-16|0.77353|15|0.405542|8|-0.36888|8||10000||0||0|
2023-10-17 16:03:41|UB.D.GILD.CASH.IP|1253|2023-10-17 08:00:00|2023-10-17 16:03:30|7903|801.2|19.88383|2023-10-17|0.03063|16|0.27834|13|-0.340909|13|2023-10-16|0.49536|20|0.780234|12|-1.096774|12||10000||0||0|
2023-10-17 16:03:42|SC.D.HLTUS.CASH.IP|818|2023-10-17 13:30:00|2023-10-17 16:03:30|15554|541.9|14.11622|2023-10-17|14.27241|15|0.169735|13|-0.206825|13|2023-10-16|7.1285|13|0.365109|13|-0.208796|13||10000||0||0|
2023-10-17 16:03:43|SD.D.JKSUS.CASH.IP|421|2023-10-17 13:30:00|2023-10-17 16:03:30|3131|326.8|22.6748|2023-10-17|0.17029|16|0.3861|15|-0.721311|13|2023-10-16|25.50722|19|0.503694|14|-1|13||10000||0||0|
2023-10-17 16:03:45|SD.D.JMIAUS.CASH.IP|265|2023-10-17 13:30:00|2023-10-17 16:03:30|266|1639.6|1.05154|2023-10-17|0.68958|15|1.544402|14|-1.532567|13|2023-10-16|0.38217|19|0.809717|13|-0.409836|13||10000||0||0|
2023-10-17 16:03:46|EG.D.KPN.CASH.IP|1151|2023-10-17 07:00:00|2023-10-17 15:29:20|314.7|683.8|33.46522|2023-10-17|33.72418|7|0.095238|7|-0.063512|7|2023-10-16|34.71878|7|0.063472|7|-0.094967|13||10000||0||0|
2023-10-17 16:03:46|SD.D.LMT.CASH.IP|851|2023-10-17 13:30:00|2023-10-17 16:03:40|44170|930.7|18.07976|2023-10-17|8.8797|16|0.659341|13|-1.049411|13|2023-10-16|2.49693|13|0.378831|13|-0.405814|13||10000||0||0|
2023-10-17 16:03:48|EC.D.MCA.CASH.IP|2947|2023-10-17 07:00:00|2023-10-17 15:29:50|66780|16.1|5.17494|2023-10-17|2.66548|13|0.120355|7|-0.135257|7|2023-10-16|1.1602|7|0.135788|7|-0.149835|7||10000||0||0|
2023-10-17 16:03:48|UC.D.MRNAUS.CASH.IP|1074|2023-10-17 08:01:00|2023-10-17 16:03:40|8941|1349.8|8.92739|2023-10-17|0.1036|16|0.638204|13|-0.478573|8|2023-10-16|4.28527|14|1.531151|12|-1.625677|13||10000||0||0|
2023-10-17 16:03:50|EJ.D.NESN.CASH.IP|2018|2023-10-17 07:00:20|2023-10-17 15:19:50|10270|280.8|13.2445|2023-10-17|4.93797|15|0.087608|15|-0.0876|15|2023-10-16|6.54118|10|0.135843|7|-0.135843|7||10000||0||0|
2023-10-17 16:03:51|SE.D.NIOUS.CASH.IP|1315|2023-10-17 08:01:00|2023-10-17 16:03:50|856|6841.6|2.78513|2023-10-17|0.23393|16|0.722892|13|-0.358423|13|2023-10-16|0.11775|19|0.478469|12|-0.598086|11||10000||0||0|
2023-10-17 16:03:52|EJ.D.NOV.CASH.IP|2462|2023-10-17 07:00:20|2023-10-17 15:19:50|8730|179.7|14.75646|2023-10-17|10.27747|14|0.06876|7|-0.080377|7|2023-10-16|3.91335|14|0.091116|7|-0.102716|7||10000||0||0|
2023-10-17 16:03:53|KA.D.OCDO.CASH.IP|1664|2023-10-16 15:29:40|2023-10-16 15:29:40|504.6|1084.3|16.66717|2023-10-17|19.32864|14|0.591716|7|-0.601323|7|2023-10-16|13.8077|12|0.711744|7|-0.238569|10||10000||0||0|
2023-10-17 16:03:54|UC.D.ORLY.CASH.IP|704|2023-10-17 13:30:00|2023-10-17 16:03:40|94530|50.7|19.13784|2023-10-17|20.08366|13|0.185111|13|-0.161358|13|2023-10-16|30.98051|19|0.799887|13|-0.213943|19||10000||0||0|
2023-10-17 16:03:55|SE.D.PLTRUS.CASH.IP|1796|2023-10-16 23:59:30|2023-10-16 23:59:30|1773|12525.4|7.66517|2023-10-17|0.05648|14|0.590667|13|-0.470588|13|2023-10-16|0.05764|16|0.525088|13|-0.582751|13||10000||0||0|
2023-10-17 16:03:56|UC.D.PYPLVUS.CASH.IP|1500|2023-10-16 23:59:50|2023-10-16 23:59:50|5743|1316.8|5.48826|2023-10-17|0.0348|16|0.300353|13|-0.193016|13|2023-10-16|0.29908|14|0.374599|13|-0.232558|10||10000||0||0|
2023-10-17 16:03:56|UC.D.PTONUS.CASH.IP|586|2023-10-17 09:08:50|2023-10-17 16:03:50|525|2869.2|3.54306|2023-10-17|0.3802|16|0.988142|13|-0.389105|13|2023-10-16|0.3881|20|1.428571|13|-1.006036|13||10000||0||0|
2023-10-17 16:03:57|KA.D.RIO.CASH.IP|2507|2023-10-17 07:00:00|2023-10-17 15:29:50|5213|329.6|17.72969|2023-10-17|13.49579|13|0.252427|7|-0.252085|7|2023-10-16|12.62581|15|0.136719|7|-0.135344|13||10000||0||0|
2023-10-17 16:03:58|EJ.D.ROG.CASH.IP|1923|2023-10-17 07:00:20|2023-10-17 15:19:50|25240|72.3|17.17801|2023-10-17|16.53387|7|0.238332|7|-0.098193|7|2023-10-16|6.80054|15|0.078601|7|-0.098155|7||10000||0||0|
2023-10-17 16:03:59|KA.D.RR.CASH.IP|2155|2023-10-17 07:00:10|2023-10-17 15:29:50|215.7|3837.8|10.56492|2023-10-17|12.57859|9|0.467071|7|-0.65666|7|2023-10-16|32.11971|15|0.187793|13|-0.141309|7||10000||0||0|
2023-10-17 16:04:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:01|ED.D.SAPG.CASH.IP|2542|2023-10-17 07:00:20|2023-10-17 15:29:50|12314|323.7|8.04628|2023-10-17|4.0876|14|0.130783|14|-0.178716|7|2023-10-16|1.25186|15|0.114192|7|-0.244021|7||10000||0||0|
2023-10-17 16:04:02|SG.D.SAP.CASH.IP|916|2023-10-17 13:30:00|2023-10-17 16:04:00|13057|67.5|7.02612|2023-10-17|0.60002|14|0.146922|14|-0.09194|15|2023-10-16|1.20851|13|0.123782|16|-0.115643|17||10000||0||0|
2023-10-17 16:04:03|ED.D.SIEGn.CASH.IP|2808|2023-10-17 07:00:20|2023-10-17 15:29:50|13370|185|5.40091|2023-10-17|1.83246|14|0.179614|7|-0.13469|7|2023-10-16|2.07766|7|0.104493|7|-0.134308|7||10000||0||0|
2023-10-17 16:04:05|EC.D.GLEFP.CASH.IP|2503|2023-10-17 07:00:20|2023-10-17 15:29:50|2170.5|133.7|13.80837|2023-10-17|9.70063|7|0.13809|7|-0.18315|7|2023-10-16|6.93309|7|0.181942|7|-0.136457|7||10000||0||0|
2023-10-17 16:04:07|UD.D.TSLA.CASH.IP|2689|2023-10-16 23:59:50|2023-10-16 23:59:50|25322|6156|11.73451|2023-10-17|0.01539|14|0.235764|13|-0.215294|13|2023-10-16|0.01028|19|0.450233|13|-0.515917|13||10000||0||0|
2023-10-17 16:04:08|EC.D.FP.CASH.IP|2857|2023-10-17 07:00:10|2023-10-17 15:29:50|6327|196.8|4.70751|2023-10-17|1.50921|13|0.142971|13|-0.110882|10|2023-10-16|2.84897|14|0.125431|7|-0.141844|7||10000||0||0|
2023-10-17 16:04:09|SH.D.UBERUS.CASH.IP|1210|2023-10-17 08:00:00|2023-10-17 16:04:00|4518|4417.4|5.23917|2023-10-17|0.02947|15|2.396313|8|-0.359066|11|2023-10-16|0.02256|15|20|8|-0.457666|12||10000||0||0|
2023-10-17 16:04:09|EG.D.ULNA.CASH.IP|1|2023-10-17 07:00:00|2023-10-17 07:00:00||65|0|2023-10-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:10|KA.D.ULVR.CASH.IP|2599|2023-10-17 07:00:10|2023-10-17 15:29:40||1007.2|15.94055|2023-10-17|9.50772|13|0.088496|7|-0.062814|13|2023-10-16|7.58055|7|0.076726|13|-0.089286|7||10000||0||0|
2023-10-17 16:04:11|SH.D.UPS.CASH.IP|798|2023-10-17 13:30:00|2023-10-17 16:04:00|15734|516.5|20.09037|2023-10-17|17.54726|13|0.263937|13|-0.083317|13|2023-10-16|7.93664|19|0.250112|13|-0.204695|13||10000||0||0|
2023-10-17 16:04:12|UD.D.VRMUS.CASH.IP|181|2023-10-17 13:30:00|2023-10-17 16:03:50|103|3262.4|1.45108|2023-10-17|0.95658|14|0.990099|13|-0.970097|13|2023-10-16|0.97884|16|1|15|-2.020202|13||10000||0||0|
2023-10-17 16:04:13|SB.D.DIS.CASH.IP|1686|2023-10-16 23:51:30|2023-10-16 23:59:40|8595|1372.9|12.5302|2023-10-17|0.01498|14|0.434885|8|-0.222769|12|2023-10-16|0.63152|18|0.297619|8|-0.455129|20||10000||0||0|
2023-10-17 16:04:14|SH.D.WFC.CASH.IP|1195|2023-10-16 23:56:10|2023-10-16 23:57:40|4233|4553.8|10.50997|2023-10-17|0.04729|16|4.566327|8|-1.480223|10|2023-10-16|0.02383|15|9.483696|8|-1.153091|9||10000||0||0|
2023-10-17 16:04:14|UD.D.WYNN.CASH.IP|846|2023-10-17 13:30:00|2023-10-17 16:03:50|9080|205.5|19.45903|2023-10-17|9.57993|16|0.23414|13|-0.211416|13|2023-10-16|12.21892|19|0.466667|13|-0.309051|13||10000||0||0|
2023-10-17 16:04:15|UD.D.ZMUS.CASH.IP|1596|2023-10-17 08:02:10|2023-10-17 16:04:10|6435|280.7|14.93994|2023-10-17|0.06315|16|0.318421|13|-0.326138|13|2023-10-16|6.50801|13|0.322373|10|-0.555997|13||10000||0||0|
2023-10-17 16:04:16|EJ.D.ZURZ.CASH.IP|1621|2023-10-17 07:00:20|2023-10-17 15:19:50|43060|28.9|20.80816|2023-10-17|21.33535|15|0.070241|7|-0.116795|7|2023-10-16|15.64911|15|0.139925|7|-0.093132|7||10000||0||0|
2023-10-17 16:04:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:20|CS.D.BCHUSD.CFD.IP|3037|2023-10-17 06:36:10|2023-10-17 16:04:10|226.48|6.3|1.36392|2023-10-17|1.35256|10|0.231552|10|-0.359744|13|2023-10-16|1.33699|19|1.720487|12|-1.065627|12|2023-10-15|1.44624|22|0.462379|21|-0.139788|22
2023-10-17 16:04:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:24|CO.D.LH.FWM1.IP|783|2023-10-17 13:30:00|2023-10-17 16:04:20|6759|9.3|0.19067|2023-10-17|0.21582|13|0.435161|13|-0.748789|16|2023-10-16|0.21595|13|0.319164|13|-0.188106|13||10000||0||0|
2023-10-17 16:04:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:29|EN.D.LGO.FWM2.IP|3097|2023-10-17 06:36:10|2023-10-17 16:04:20|903.5|13.8|0.10438|2023-10-17|0.10945|1|0.210293|13|-0.175227|7|2023-10-16|0.10661|5|0.173254|14|-0.204301|7||10000||0||0|
2023-10-17 16:04:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:30|SE.D.PANWUS.CASH.IP|825|2023-10-17 13:30:00|2023-10-17 16:04:20|26358|722.2|18.59445|2023-10-17|6.91914|13|0.288273|13|-0.247289|13|2023-10-16|9.98915|13|0.173203|13|-0.399969|13||10000||0||0|
2023-10-17 16:04:32|UA.D.ABNBUS.CASH.IP|1153|2023-10-16 23:59:30|2023-10-16 23:59:30|12645|360.4|9.77435|2023-10-17|0.07177|16|0.685373|8|-0.47527|11|2023-10-16|3.43252|19|0.256657|13|-0.488704|13||10000||0||0|
2023-10-17 16:04:33|UA.D.BIDU.CASH.IP|1206|2023-10-17 08:00:00|2023-10-17 16:04:20||771.7|18.7152|2023-10-17|5.94005|16|0.230567|13|-0.472698|9|2023-10-16|13.20351|18|2.870694|8|-0.422695|13||10000||0||0|
2023-10-17 16:04:34|UC.D.NVDA.CASH.IP|2545|2023-10-17 08:00:00|2023-10-17 16:04:30|44449|7269.3|12.29405|2023-10-17|0.0281|16|0.417732|13|-0.473088|12|2023-10-16|0.01567|19|0.295201|13|-0.273761|8||10000||0||0|
2023-10-17 16:04:35|EZ.D.ROBINGREY.Month2.IP|385|2023-10-17 08:08:40|2023-10-17 16:04:10|8.02|0|0|2023-10-17|0|8|0.388098|13|-0.25641|13|2023-10-16|0|8|0.525624|8|-0.38961|13||10000||0||0|
2023-10-17 16:04:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:37|UD.D.SPWR.CASH.IP|740|2023-10-17 13:30:00|2023-10-17 16:04:30||3931.3|0.50736|2023-10-17|0.17534|14|1.115242|13|-0.753296|13|2023-10-16|0.17272|19|1.838235|13|-0.695652|13||10000||0||0|
2023-10-17 16:04:37|SE.D.NETUS.CASH.IP|851|2023-10-17 13:30:40|2023-10-17 16:04:30||1167.3|12.77711|2023-10-17|0.13806|16|0.491362|13|-0.351325|13|2023-10-16|6.64107|13|0.335946|13|-0.357724|13||10000||0||0|
2023-10-17 16:04:38|UD.D.ZNGA.CASH.IP|1|2023-10-17 13:30:00|2023-10-17 13:30:00||90139229|0|2023-10-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:39|SI.D.ARKKUS.CASH.IP|904|2023-10-17 13:30:00|2023-10-17 16:04:30|3921|1597.3|0.58293|2023-10-17|0.02703|14|0.288109|13|-0.23304|13|2023-10-16|0.03415|13|0.237906|13|-0.237718|13||10000||0||0|
2023-10-17 16:04:39|SI.D.ARKGUS.CASH.IP|792|2023-10-17 13:30:00|2023-10-17 16:04:30|2593|385.2|6.23263|2023-10-17|0.6293|13|0.802568|13|-0.238284|13|2023-10-16|1.72816|13|0.280112|13|-0.241643|13||10000||0||0|
2023-10-17 16:04:40|SI.D.ARKQUS.CASH.IP|851|2023-10-17 13:30:00|2023-10-17 16:04:30|5268|5.9|6.56|2023-10-17|4.35533|13|0.528479|13|-0.116009|13|2023-10-16|5.8382|13|0.886176|13|-0.17321|17||10000||0||0|
2023-10-17 16:04:41|SI.D.ARKFUS.CASH.IP|805|2023-10-17 13:30:00|2023-10-17 16:04:30||62.6|13.23222|2023-10-17|3.95478|16|0.263296|13|-0.527148|13|2023-10-16|1.22736|13|0.423953|13|-0.528821|13||10000||0||0|
2023-10-17 16:04:42|SI.D.ARKWUS.CASH.IP|873|2023-10-17 13:30:00|2023-10-17 16:04:10|5498|12.2|16.92948|2023-10-17|2.99174|13|0.242537|13|-0.221811|13|2023-10-16|1.29754|13|0.867761|13|-0.243765|13||10000||0||0|
2023-10-17 16:04:43|SI.D.PRNTUS.CASH.IP|46|2023-10-17 13:30:00|2023-10-17 15:34:50|1944|8.7|44.01469|2023-10-17|21.28054|15|0.155763|13|-0.312663|13|2023-10-16|71.58837|17|0.360825|17|-0.102987|15||10000||0||0|
2023-10-17 16:04:43|SI.D.IZRLUS.CASH.IP|246|2023-10-16 19:55:50|2023-10-16 19:55:50|1671|28.9|15.69656|2023-10-17|1.15516|16|0.240096|15|-0.540865|13|2023-10-16|12.85458|19|0.600962|17|-0.418911|17||10000||0||0|
2023-10-17 16:04:44|UA.D.CANUS.CASH.IP|260|2023-10-17 13:30:00|2023-10-17 16:04:40|191|2622.3|1.07728|2023-10-17|1.02272|15|0.526316|13|-1.036269|13|2023-10-16|0.5362|17|1.075269|13|-1.069519|13||10000||0||0|
2023-10-17 16:04:45|UC.D.RIOTUS.CASH.IP|917|2023-10-17 13:30:00|2023-10-17 16:04:40|964|10654.2|0.62856|2023-10-17|0.1069|13|0.640342|13|-0.644468|13|2023-10-16|0.10617|14|1.998002|13|-1.273262|13||10000||0||0|
2023-10-17 16:04:46|KN.D.HIVECN.CASH.IP|396|2023-10-17 13:30:00|2023-10-17 16:03:50|426|336.6|34.58015|2023-10-17|8.97901|16|0.475059|13|-0.478469|13|2023-10-16|8.80783|13|0.97561|13|-1.631702|13||10000||0||0|
2023-10-17 16:04:47|SI.D.IWNUS.CASH.IP|929|2023-10-17 13:30:00|2023-10-17 16:04:40|13539|72.3|0.26527|2023-10-17|0.03972|16|0.249641|13|-0.284815|13|2023-10-16|0.31637|14|0.371888|13|-0.219647|13||10000||0||0|
2023-10-17 16:04:48|SI.D.IWO.CASH.IP|887|2023-10-17 13:30:00|2023-10-17 16:04:40||184.6|5.47556|2023-10-17|5.53179|13|0.22997|13|-0.202085|13|2023-10-16|8.88374|19|0.184723|13|-0.234558|13||10000||0||0|
2023-10-17 16:04:49|SI.D.IWDUS.CASH.IP|928|2023-10-17 13:30:00|2023-10-17 16:04:40|15306|642.8|0.12019|2023-10-17|0.01147|14|0.105673|13|-0.079192|13|2023-10-16|0.00992|14|0.065894|14|-0.118734|17||10000||0||0|
2023-10-17 16:04:49|SI.D.IWFUS.CASH.IP|929|2023-10-17 13:30:00|2023-10-17 16:04:40|27537|14.2|0.04471|2023-10-17|0.03405|16|0.095448|13|-0.091025|15|2023-10-16|0.02637|16|0.098923|13|-0.127236|17||10000||0||0|
2023-10-17 16:04:50|KA.D.IWVLLN.CASH.IP|1245|2023-10-17 07:00:00|2023-10-17 15:29:50|3733.9|25|20.58839|2023-10-17|21.67133|8|0.543626|12|-0.296097|12|2023-10-16|35.09001|14|0.135391|12|-0.18924|12||10000||0||0|
2023-10-17 16:04:51|CS.D.LTCUSD.CFE.IP|1995|2023-10-17 06:36:50|2023-10-17 16:04:30|61.71|4.1|1.93262|2023-10-17|1.91699|7|0.114062|13|-0.374532|13|2023-10-16|1.88845|19|0.62701|12|-0.727963|21|2023-10-15|1.95954|18|0.246508|20|-0.11466|20
2023-10-17 16:04:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:04:58|OP.D.SPX5.4250C.IP|3077|2023-10-17 06:36:40|2023-10-17 16:04:50|218.21|0|1.09431|2023-10-17|1.00566|16|0.976891|13|-0.911476|15|2023-10-16|1.02988|15|1.427756|6|-1.668892|17||10000||0||0|
2023-10-17 16:05:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:05:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:05:04|OP.D.SPX5.4500C.IP|3073|2023-10-17 06:36:50|2023-10-17 16:05:00|56.6|0|4.53977|2023-10-17|3.85781|16|2.785744|14|-3.659604|15|2023-10-16|3.94519|15|4.359847|6|-3.228817|17||10000||0||0|
2023-10-17 16:05:05|OP.D.SPX2.4500C.IP|3079|2023-10-17 06:36:50|2023-10-17 16:05:00|147.64|0|1.61971|2023-10-17|1.48523|16|1.781955|8|-1.228019|14|2023-10-16|1.52963|15|1.836675|17|-1.654061|17||10000||0||0|
2023-10-17 16:05:06|OP.D.SPX3.4500C.IP|3072|2023-10-17 06:36:50|2023-10-17 16:05:00|236.55|0|1.07385|2023-10-17|1.01265|16|1.323599|13|-1.183853|14|2023-10-16|1.03393|15|0.834983|14|-1.146019|17||10000||0||0|
2023-10-17 16:05:07|OP.D.SPX5.4000P.IP|3079|2023-10-17 06:36:50|2023-10-17 16:05:00|21.81|0|8.27416|2023-10-17|7.98208|13|3.044931|13|-4.114562|8|2023-10-16|6.83788|5|4.831506|14|-3.147624|6||10000||0||0|
2023-10-17 16:05:09|OP.D.SPX2.4000P.IP|3082|2023-10-17 06:36:50|2023-10-17 16:05:00|60.42|0|3.35994|2023-10-17|3.16853|13|3.050239|13|-1.730406|14|2023-10-16|2.96522|8|3.351169|6|-2.137509|6||10000||0||0|
2023-10-17 16:05:10|OP.D.SPX3.4000P.IP|3077|2023-10-17 06:36:50|2023-10-17 16:05:00|95.23|0|2.38541|2023-10-17|2.29335|13|2.221135|13|-1.899645|14|2023-10-16|2.17073|8|1.917585|14|-1.682187|14||10000||0||0|
2023-10-17 16:05:11|OP.D.SPX5.4250P.IP|3077|2023-10-17 06:36:50|2023-10-17 16:05:00|52.65|0|3.68423|2023-10-17|3.31049|13|3.113908|14|-3.111511|15|2023-10-16|3.00471|8|4.175123|6|-1.679543|15||10000||0||0|
2023-10-17 16:05:12|OP.D.SPX2.4250P.IP|3076|2023-10-17 06:36:50|2023-10-17 16:05:00|102.92|0|1.97625|2023-10-17|1.8654|13|2.283585|15|-1.423456|14|2023-10-16|1.76954|8|2.493933|6|-1.933425|14||10000||0||0|
2023-10-17 16:05:13|OP.D.SPX3.4250P.IP|3074|2023-10-17 06:36:50|2023-10-17 16:05:10|144.35|0|1.5787|2023-10-17|1.51767|13|1.78606|13|-1.540822|14|2023-10-16|1.45233|8|1.574218|14|-1.377612|14||10000||0||0|
2023-10-17 16:05:15|OP.D.SPX5.4500P.IP|3074|2023-10-17 06:36:50|2023-10-17 16:05:10|140.97|0|1.40155|2023-10-17|1.28886|13|1.15571|14|-1.264779|15|2023-10-16|1.20782|8|2.144966|17|-1.276226|14||10000||0||0|
2023-10-17 16:05:16|OP.D.SPX2.4500P.IP|3080|2023-10-17 06:36:50|2023-10-17 16:05:10|181.56|0|1.12223|2023-10-17|1.06149|13|1.089302|8|-0.9119|14|2023-10-16|1.0209|8|1.390195|17|-1.263964|14||10000||0||0|
2023-10-17 16:05:17|OP.D.SPX3.4500P.IP|3073|2023-10-17 06:36:50|2023-10-17 16:05:10|220.29|0|1.0384|2023-10-17|0.99759|13|1.290214|13|-1.12564|14|2023-10-16|0.96437|8|1.084637|14|-1.029567|14||10000||0||0|
2023-10-17 16:05:18|OP.D.SPX4.4250C.IP|3079|2023-10-17 06:36:50|2023-10-17 16:05:10|138.88|0|1.55206|2023-10-17|1.28615|16|2.436126|13|-1.778317|13|2023-10-16|1.36144|19|4.025987|6|-3.651308|17||10000||0||0|
2023-10-17 16:05:19|OP.D.SPX4.4250P.IP|3060|2023-10-17 06:37:00|2023-10-17 16:05:10|0.76|0|38.94526|2023-10-17|20.22399|13|30.412371|8|-12.785388|8|2023-10-16|8.52399|8|97.149644|6|-40.330789|6||10000||0||0|
2023-10-17 16:05:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:05:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:05:21|IR.D.02YEAR100.FWM2.IP|2409|2023-10-17 06:38:20|2023-10-17 16:05:10||93.7|0.00636|2023-10-17|0.01976|0|0.007915|13|-0.011866|12|2023-10-16|0.01974|2|0.012834|12|-0.007899|6|2023-10-15|0.01975|22|0.022717|22|-0.01876|22
2023-10-17 16:05:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-17|0.01976|0|0.007915|13|-0.011866|12|2023-10-16|0.01974|2|0.012834|12|-0.007899|6|2023-10-15|0.01975|22|0.022717|22|-0.01876|22
2023-10-17 16:05:24|UB.D.HOODUS.CASH.IP|687|2023-10-17 08:01:00|2023-10-17 16:05:20|959|1698|2.2606|2023-10-17|0.2084|16|0.431965|13|-0.214823|8|2023-10-16|0.32258|20|0.218818|13|-0.436205|11||10000||0||0|
2023-10-17 16:05:25|CS.D.EOSUSD.CFD.IP|1449|2023-10-17 06:37:10|2023-10-17 16:04:50|53.51|3.1|1.84184|2023-10-17|1.81|0|0.337331|13|-0.613611|13|2023-10-16|1.79648|13|0.799855|5|-0.321716|13|2023-10-15|1.83377|20|0.293632|20|-0.182682|20
2023-10-17 16:05:26|CS.D.ADAUSD.CFE.IP|705|2023-10-17 06:42:10|2023-10-17 16:05:10|24.04|2.1|5.736|2023-10-17|5.38417|12|0.125313|14|-0.291667|13|2023-10-16|5.66972|13|0.660338|5|-0.357001|13|2023-10-15|5.8117|9|0.290939|20|-0.124275|20
2023-10-17 16:05:27|CS.D.XLMUSD.CFD.IP|369|2023-10-17 06:41:20|2023-10-17 16:05:00|10.37|1.6|1.91267|2023-10-17|1.88094|2|0.096993|13|-0.289855|13|2023-10-16|1.85447|7|0.374181|5|-0.274474|13|2023-10-15|1.90156|23|0.384246|20|-0.096899|1
2023-10-17 16:05:28|IR.D.FGBX.FWM2.IP|3273|2023-10-17 06:37:10|2023-10-17 16:05:20|12131|17.9|7.23933|2023-10-17|2.11958|13|0.213939|6|-0.19745|12|2023-10-16|4.38333|13|0.097696|7|-0.081044|6||10000||0||0|
2023-10-17 16:05:29|IR.D.FGBS.FWM2.IP|2595|2023-10-17 06:37:10|2023-10-17 16:03:20||170.6|0.3102|2023-10-17|0.01428|0|0.004768|15|-0.004768|15|2023-10-16|0.01428|2|0.00952|7|-0.009517|0||10000||0||0|
2023-10-17 16:05:30|IX.D.HSTECH.IFU.IP|2743|2023-10-17 06:37:10|2023-10-17 16:05:20|3836.8|7.7|9.95991|2023-10-17|0.10417|3|0.156177|1|-0.351212|1|2023-10-16|0.1041|2|0.294825|1|-0.168915|1|2023-10-15|0.23327|22|0.025914|23|-0.062215|22
2023-10-17 16:05:32|IX.D.TOPIX.IFU.IP|2236|2023-10-17 06:37:20|2023-10-17 16:05:10|2304.5|6.5|0.05019|2023-10-17|0.03471|0|0.152028|0|-0.087413|10|2023-10-16|0.03504|0|0.087904|0|-0.087386|0|2023-10-15|0.07622|23|0.152825|23|-0.047918|23
2023-10-17 16:05:33|CS.D.UNIUSD.CFE.IP|2959|2023-10-17 06:37:10|2023-10-17 16:05:20|386.98|7.6|2.63335|2023-10-17|2.55974|1|0.39267|13|-0.645195|13|2023-10-16|2.51215|5|0.458444|21|-0.398236|13|2023-10-15|2.54914|9|0.228546|20|-0.134854|22
2023-10-17 16:05:34|CS.D.LNKUSD.CFE.IP|860|2023-10-17 09:51:50|2023-10-17 16:05:20|736.71|5.4|1.30523|2023-10-17|1.28507|0|0.201895|10|-0.283126|13|2023-10-16|1.2725|5|0.434958|5|-0.501975|13|2023-10-15|1.29869|22|0.160952|19|-0.245041|17
2023-10-17 16:05:36|CS.D.DOTUSD.CFE.IP|2864|2023-10-17 06:37:10|2023-10-17 16:05:30|366.54|8.1|1.78733|2023-10-17|1.76837|0|0.734214|13|-1.249349|13|2023-10-16|1.74863|8|0.465915|13|-0.390364|9|2023-10-15|1.7673|20|0.206396|20|-0.237139|12
2023-10-17 16:05:37|CS.D.DOGUSD.CFE.IP|257|2023-10-17 06:40:00|2023-10-17 16:05:30|5.87|2.4|1.69918|2023-10-17|1.67955|2|0.17301|13|-0.515464|13|2023-10-16|1.6677|13|0.503356|9|-0.507614|13|2023-10-15|1.69134|1|0.170648|12|-0.170068|13
2023-10-17 16:05:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:05:39|OP.D.SPX3.4750C.IP|3072|2023-10-17 06:37:30|2023-10-17 16:05:30|108.71|0|2.3904|2023-10-17|2.19433|16|2.737659|13|-2.361356|14|2023-10-16|2.26482|15|1.708253|14|-2.122373|6||10000||0||0|
2023-10-17 16:05:40|OP.D.SPX3.5000C.IP|3075|2023-10-17 06:37:30|2023-10-17 16:05:30|38.27|0|6.88852|2023-10-17|6.21728|16|5.313093|13|-1.268063|8|2023-10-16|6.45759|17|3.850542|17|-3.954802|6||10000||0||0|
2023-10-17 16:05:41|OP.D.SPX3.4750P.IP|3072|2023-10-17 06:37:30|2023-10-17 16:05:30|343.58|0|0.67044|2023-10-17|0.64694|13|0.758874|13|-0.66267|14|2023-10-16|0.63304|8|0.945593|17|-0.630499|14||10000||0||0|
2023-10-17 16:05:41|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:05:43|OP.D.SPX5.4750C.IP|3028|2023-10-17 06:37:30|2023-10-17 16:05:30|4.78|0|24.65704|2023-10-17|19.74843|16|10.714286|8|-11.406844|15|2023-10-16|18.20472|1|14.489311|16|-6.6|6||10000||0||0|
2023-10-17 16:05:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-17|10000||0||0||2023-10-16|10000||0||0|||10000||0||0|
2023-10-17 16:05:44|OP.D.SPX5.4750P.IP|3073|2023-10-17 06:37:30|2023-10-17 16:05:30|340.05|0|0.60802|2023-10-17|0.5786|13|0.605196|15|-0.730419|15|2023-10-16|0.56173|8|1.330955|17|-0.810531|14||10000||0||0|
2023-10-17 16:05:46|OP.D.SPX5.5000P.IP|3076|2023-10-17 06:37:30|2023-10-17 16:05:40|584.43|0|0.36216|2023-10-17|0.35138|13|0.376344|15|-0.45577|15|2023-10-16|0.34512|8|0.832832|17|-0.504471|14||10000||0||0|
2023-10-17 16:05:46|OP.D.SPX2.4750C.IP|3078|2023-10-17 06:37:30|2023-10-17 16:05:40|44.01|0|5.57057|2023-10-17|4.89981|16|5.475917|13|-2.985793|14|2023-10-16|5.10359|15|4.431647|17|-6.264869|11||10000||0||0|
2023-10-17 16:05:48|OP.D.SPX2.5000C.IP|3038|2023-10-17 06:37:30|2023-10-17 16:05:40|7.86|0|17.72285|2023-10-17|14.66139|16|12.956204|13|-6.493506|14|2023-10-16|15.4418|15|10.072993|17|-9.131075|6||10000||0||0|
2023-10-17 16:05:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:05:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:05:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-17 16:05:51|IR.D.FBTP.FWM2.IP|24|2023-10-17 16:01:00|2023-10-17 16:05:40||10|20.85403|2023-10-17|3.04083|13|0.045846|12|-0.100779|12|2023-10-16|4.5233|7|0.063863|7|-0.045645|7||10000||0||0|
2023-10-17 16:05:52|IX.D.OMX20.IFM.IP|1302|2023-10-17 07:03:50|2023-10-17 14:19:50|1258.37|9.1|0.03897|2023-10-17|0.0397|7|0.179177|7|-0.178625|7|2023-10-16|0.03944|9|0.059428|13|-0.10913|11||10000||0||0|
2023-10-17 16:05:53|IX.D.SUNNAS.IFE.IP|3410|2023-10-17 06:37:30|2023-10-17 16:05:50|15140.8|0|0.14569|2023-10-17|0.14516|7|0.097406|15|-0.152985|12|2023-10-16|0.14492|19|0.088419|0|-0.142819|17|2023-10-15|0.14645|23|0.128907|22|-0.071522|12
2023-10-17 16:05:55|IX.D.SUNDOW.IFE.IP|3408|2023-10-17 06:37:30|2023-10-17 16:05:50|34075|0|0.08255|2023-10-17|0.08215|16|0.106451|13|-0.143053|12|2023-10-16|0.08229|15|0.076515|14|-0.122157|17|2023-10-15|0.08304|23|0.170792|22|-0.020769|22
2023-10-17 16:05:56|IX.D.SUNFUN.IFE.IP|3390|2023-10-17 06:37:30|2023-10-17 16:05:50|7680.3|0|0.13063|2023-10-17|0.13019|16|0.120719|6|-0.082281|10|2023-10-16|0.13087|21|0.072136|7|-0.068173|17|2023-10-15|0.1313|23|0.160448|22|-0.018382|22
2023-10-17 16:05:57|IX.D.SUNDAX.IFMM.IP|3397|2023-10-17 06:37:30|2023-10-17 16:05:50|15245|0|0.10528|2023-10-17|0.10485|0|0.092495|0|-0.085522|10|2023-10-16|0.10487|21|0.057999|0|-0.075508|17|2023-10-15|0.10551|23|0.029661|23|-0.023751|22