2023-10-14 19:08:49|IX.D.SPTRD.IFE.IP|4879|2023-10-13 07:22:20|2023-10-13 20:59:50|4320.74|417.2|0.01087||10000||0||0||2023-10-13|0.00918|14|0.091666|14|-0.097395|14|2023-10-12|0.00913|16|0.062746|16|-0.150823|12
2023-10-14 19:08:50|IX.D.RUSSELL.IFM.IP|4833|2023-10-13 07:22:20|2023-10-13 20:59:50|1714.8|42.8|0.01707||10000||0||0||2023-10-13|0.01726|7|0.114989|13|-0.109769|14|2023-10-12|0.01678|10|0.101004|12|-0.22946|12
2023-10-14 19:08:52|IX.D.DOW.IFE.IP|4877|2023-10-13 07:22:20|2023-10-13 20:59:50|33617.3|45|0.00921||10000||0||0||2023-10-13|0.0071|14|0.138478|9|-0.094569|14|2023-10-12|0.0071|16|0.065077|16|-0.122208|12
2023-10-14 19:08:53|IX.D.FANG.IFM.IP|4750|2023-10-13 07:22:30|2023-10-13 21:00:00|7580.6|0|0.03265||10000||0||0||2023-10-13|0.02338|14|0.157488|13|-0.153717|14|2023-10-12|0.02299|16|0.09967|14|-0.147881|12
2023-10-14 19:08:55|IX.D.NASDAQ.IFM.IP|4903|2023-10-13 07:22:30|2023-10-13 20:59:50|14980.2|149.2|0.01008||10000||0||0||2023-10-13|0.0066|14|0.121894|14|-0.134371|14|2023-10-12|0.00653|16|0.08426|14|-0.245652|12
2023-10-14 19:08:56|IX.D.ASX.IFD.IP|4178|2023-10-13 07:22:20|2023-10-13 20:59:50|7017.4|2.6|0.04253||10000||0||0||2023-10-13|0.01414|1|0.056746|7|-0.070883|14|2023-10-12|0.01407|1|0.063351|12|-0.148919|22
2023-10-14 19:08:56|TM.D.BOVESPA.IFM.IP|3191|2023-10-13 12:01:00|2023-10-13 20:54:50|115683|0|1.25473||10000||0||0||2023-10-13|0.09596|15|0.099144|12|-0.111547|12||10000||0||0|
2023-10-14 19:08:58|IX.D.CAC.IFM.IP|4734|2023-10-13 07:22:30|2023-10-13 20:59:50|6984.3|11.4|0.0209||10000||0||0||2023-10-13|0.01409|7|0.105834|7|-0.089487|14|2023-10-12|0.01395|9|0.062722|7|-0.0698|12
2023-10-14 19:08:59|IX.D.XINHUA.IFM.IP|3914|2023-10-13 07:22:30|2023-10-13 20:59:40|12163.6|12.3|11.43467||10000||0||0||2023-10-13|0.08153|1|0.187968|2|-0.097775|2|2023-10-12|0.08046|1|0.116521|1|-0.272926|1
2023-10-14 19:09:01|IX.D.HSCHIN.IFU.IP|3893|2023-10-13 07:22:40|2023-10-13 20:59:50|6074.5|10.6|0.12886||10000||0||0||2023-10-13|0.09751|2|0.325082|2|-0.145789|2|2023-10-12|0.09561|6|0.5131|1|-0.477677|1
2023-10-14 19:09:01|IX.D.DEN25.IFM.IP|910|2023-10-13 08:20:40|2023-10-13 14:54:50|1698|0.1|0.05886||10000||0||0||2023-10-13|0|7|0.124703|12|-0.099795|13|2023-10-12|0.05801|11|0.116056|12|-0.110768|14
2023-10-14 19:09:03|IX.D.EMGMKT.IFE.IP|3890|2023-10-13 07:22:30|2023-10-13 20:59:50|943.6|16.7|0.09148||10000||0||0||2023-10-13|0.05275|14|0.105541|0|-0.073746|13|2023-10-12|0.05245|14|0.145606|1|-0.16582|12
2023-10-14 19:09:06|IX.D.STXE.IFM.IP|4310|2023-10-13 07:22:40|2023-10-13 20:59:50|4121.43|197.6|0.02343||10000||0||0||2023-10-13|0.0358|7|0.117028|0|-0.075105|20|2023-10-12|0.03546|10|0.047709|13|-0.082839|12
2023-10-14 19:09:07|IX.D.FTSE.CFD.IP|4724|2023-10-13 07:22:40|2023-10-13 20:59:50|7605.3|15.2|0.0192||10000||0||0||2023-10-13|0.01307|7|0.052427|8|-0.062863|14|2023-10-12|0.01302|9|0.043007|12|-0.065101|12
2023-10-14 19:09:08|KB.D.MID250.CASH.IP|2887|2023-10-13 07:22:40|2023-10-13 15:29:50|17486.11|0|0||10000||0||0||2023-10-13|0|7|0.039181|13|-0.03107|9|2023-10-12|0|7|0.05084|10|-0.032416|12
2023-10-14 19:09:11|IX.D.DAX.IFMM.IP|4785|2023-10-13 07:22:40|2023-10-13 20:59:50|15107.5|13.8|0.0142||10000||0||0||2023-10-13|0.0091|7|0.082531|7|-0.081839|14|2023-10-12|0.009|9|0.048658|14|-0.09325|12
2023-10-14 19:09:12|TM.D.MDAX.IFM.IP|836|2023-10-13 07:23:50|2023-10-13 19:33:20|23357|0.6|31.28367||10000||0||0||2023-10-13|24.08859|14|4.686251|18|-32.25547|12|2023-10-12|22.6707|10|0.523334|7|-0.810525|7
2023-10-14 19:09:12|TM.D.TECDAX.IFM.IP|1488|2023-10-13 07:22:50|2023-10-13 19:59:50|2891|0|50.22194||10000||0||0||2023-10-13|31.19714|6|1.256964|6|-0.638741|7|2023-10-12|23.49758|6|1.442663|15|-1.20757|15
2023-10-14 19:09:13|TM.D.ATHENS.IFM.IP|821|2023-10-13 07:22:40|2023-10-13 14:19:50||0.8|31.13571||10000||0||0||2023-10-13|50.25082|9|0.261963|7|-0.330458|7|2023-10-12|43.83333|10|0.241379|7|-1.109185|7
2023-10-14 19:09:14|IX.D.HANGSENG.IFU.IP|4685|2023-10-13 07:22:50|2023-10-13 20:59:50|17627.3|6.5|0.06532||10000||0||0||2023-10-13|0.02791|2|0.304325|2|-0.112035|5|2023-10-12|0.02737|6|0.525748|1|-0.254746|1
2023-10-14 19:09:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:09:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:09:17|IX.D.MIB.IFM.IP|4351|2023-10-13 07:22:50|2023-10-13 20:59:50|28104.9|3.8|4.00714||10000||0||0||2023-10-13|0.05269|7|0.105725|0|-0.07942|10|2023-10-12|0.05222|10|0.078831|7|-0.070224|17
2023-10-14 19:09:18|IX.D.NIKKEI.IFD.IP|4293|2023-10-13 07:22:50|2023-10-13 20:59:50|31877|6.2|0.0212||10000||0||0||2023-10-13|0.02159|1|0.16207|2|-0.092711|0|2023-10-12|0.02146|6|0.092262|6|-0.061348|6
2023-10-14 19:09:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:09:21|IX.D.AEX.IFM.IP|3864|2023-10-13 07:23:00|2023-10-13 20:59:50|732.81|3|0.02112||10000||0||0||2023-10-13|0.01349|7|0.067656|6|-0.067789|14|2023-10-12|0.01344|9|0.054042|0|-0.080724|12
2023-10-14 19:09:21|IX.D.OBX.IFM.IP|974|2023-10-13 07:23:00|2023-10-13 14:18:40|1210.66|0.3|48.19161||10000||0||0||2023-10-13|42.16482|11|0.041389|9|-0.041325|12|2023-10-12|40.80813|7|0.041611|7|-0.082816|8
2023-10-14 19:09:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:09:23|IX.D.SINGAPORE.IFM.IP|2987|2023-10-13 07:22:50|2023-10-13 20:59:50||2.7|22.75964||10000||0||0||2023-10-13|5.11376|7|0.229512|1|-0.070927|20|2023-10-12|0.2115|21|0.087578|1|-0.087287|12
2023-10-14 19:09:24|IX.D.SAF.IFMMX.IP|4613|2023-10-13 07:23:00|2023-10-13 20:59:50|66918|2.8|7.59707||10000||0||0||2023-10-13|0.14836|1|0.094974|7|-0.100995|14|2023-10-12|0.1466|5|0.105459|6|-0.073303|12
2023-10-14 19:09:25|IX.D.IBEX.IFM.IP|4209|2023-10-13 07:23:00|2023-10-13 21:00:00|9199.8|2.2|1.68204||10000||0||0||2023-10-13|0.05352|7|0.090201|0|-0.091638|14|2023-10-12|0.05308|10|0.064015|7|-0.074501|7
2023-10-14 19:09:26|IX.D.OMX.IFM.IP|4501|2023-10-13 07:23:00|2023-10-13 21:00:00|2186.42|18.9|0.03854||10000||0||0||2023-10-13|0.0227|7|0.091085|0|-0.100552|7|2023-10-12|0.02241|10|0.096578|7|-0.146222|14
2023-10-14 19:09:28|IX.D.SMI.IFM.IP|4202|2023-10-13 07:23:00|2023-10-13 20:59:50|10890.8|6.4|0.01983||10000||0||0||2023-10-13|0.01823|7|0.061096|0|-0.077364|8|2023-10-12|0.01809|10|0.049893|13|-0.049747|7
2023-10-14 19:09:29|IX.D.TAIEX.IFU.IP|4121|2023-10-13 07:23:10|2023-10-13 20:59:50|16643|13.4|0.02973||10000||0||0||2023-10-13|0.02384|2|0.059659|1|-0.053763|14|2023-10-12|0.02377|4|0.047839|1|-0.096616|6
2023-10-14 19:09:29|KB.D.TK.CASH.IP|474|2023-10-13 07:23:00|2023-10-13 15:29:00|6089.93|0|0||10000||0||0||2023-10-13|0|7|0||0||2023-10-12|0|7|0||0|
2023-10-14 19:09:30|CC.D.VSTOXX.UNC.IP|3033|2023-10-13 07:22:50|2023-10-13 20:00:00|20.12|10|0.32354||10000||0||0||2023-10-13|0.3967|18|0.349825|19|-1.037549|19|2023-10-12|0.43385|18|0.510204|1|-0.619718|1
2023-10-14 19:09:31|CC.D.VIX.UME.IP|3330|2023-10-13 07:24:00|2023-10-13 20:59:50|19.69|30.4|0.54715||10000||0||0||2023-10-13|0.80852|18|0.564653|14|-0.513084|19|2023-10-12|0.91311|20|0.114351|22|-0.11422|22
2023-10-14 19:09:32|IR.D.FGBM.FWM2.IP|2617|2023-10-13 07:23:10|2023-10-13 19:59:50|11619|106.3|2.91539||10000||0||0||2023-10-13|2.10862|15|0.01724|6|-0.017231|7|2023-10-12|0.0258|4|0.017231|12|-0.043033|12
2023-10-14 19:09:33|IR.D.FLG.FWM1.IP|3169|2023-10-13 07:23:00|2023-10-13 16:59:50|9464|22.1|0.01846||10000||0||0||2023-10-13|0.02108|12|0.084818|7|-0.05293|15|2023-10-12|0.021|7|0.052745|12|-0.15782|12
2023-10-14 19:09:34|IR.D.ULTRA100.FWM2.IP|3456|2023-10-13 07:23:00|2023-10-13 20:59:50|11754.3|29.4|0.02235||10000||0||0||2023-10-13|0.03403|12|0.080798|7|-0.106133|13|2023-10-12|0.03451|23|0.027625|23|-0.027587|23
2023-10-14 19:09:35|IR.D.BOND100.FWM2.IP|3462|2023-10-13 07:23:00|2023-10-13 20:59:50|11293.3|52.9|0.01614||10000||0||0||2023-10-13|0.03537|12|0.08342|14|-0.08296|13|2023-10-12|0.0358|23|0.027741|23|-0.027734|23
2023-10-14 19:09:36|IR.D.10YEAR100.FWM2.IP|4106|2023-10-13 07:23:10|2023-10-13 20:59:50|10775.3|136.2|0.0114||10000||0||0||2023-10-13|0.03709|12|0.043656|14|-0.04353|13|2023-10-12|0.03728|22|0.014916|23|-0.014907|23
2023-10-14 19:09:37|IR.D.JGB.FWM2.IP|1047|2023-10-13 07:23:10|2023-10-13 20:55:00|14552|0.8|0.21733||10000||0||0||2023-10-13|0.02748|19|0.013756|9|-0.034348|20|2023-10-12|0.02756|23|0.006891|23|-0.006889|23
2023-10-14 19:09:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:09:38|IR.D.FOAT.FWM2.IP|3164|2023-10-13 07:23:10|2023-10-13 16:59:50|12380|27.3|8.02707||10000||0||0||2023-10-13|2.53317|14|0.04045|7|-0.056497|14|2023-10-12|2.66437|13|0.04827|7|-0.128856|12
2023-10-14 19:09:39|IR.D.FBTP.FWM2.IP|3263|2023-10-13 07:23:10|2023-10-13 16:59:50|10966|33.7|8.67903||10000||0||0||2023-10-13|4.64646|12|0.036446|14|-0.063671|14|2023-10-12|1.75587|13|0.091033|14|-0.198771|12
2023-10-14 19:09:40|IR.D.05YEAR100.FWM2.IP|3654|2023-10-13 07:23:20|2023-10-13 20:59:50||109.1|0.0089||10000||0||0||2023-10-13|0.019|11|0.021877|14|-0.021874|14|2023-10-12|0.01905|22|0.007622|23|-0.007622|23
2023-10-14 19:09:42|CC.D.DX.UME.IP|4588|2023-10-13 07:23:10|2023-10-13 20:59:50|10630.7|1.9|0.04676||10000||0||0||2023-10-13|0.047|15|0.063087|14|-0.028224|14|2023-10-12|0.04708|19|0.199432|12|-0.035964|12
2023-10-14 19:09:42|CS.D.BITCOIN.CFE.IP|2472|2023-10-14 07:00:00|2023-10-14 19:09:10|26826.4|5.3|0.33528|2023-10-14|0.33482|16|0.036172|12|-0.084864|15||10000||0||0|||10000||0||0|
2023-10-14 19:09:43|CS.D.ETHUSD.CFE.IP|3577|2023-10-14 07:00:00|2023-10-14 19:09:20|1551.75|8.4|0.36186|2023-10-14|0.36069|17|0.171344|15|-0.065592|15||10000||0||0|||10000||0||0|
2023-10-14 19:09:44|CS.D.CRYPTOB10.CFD.IP|4360|2023-10-14 07:00:00|2023-10-14 19:09:40|7083.97|6.6|1.13077|2023-10-14|1.12795|16|0.038343|15|-0.024641|11||10000||0||0|||10000||0||0|
2023-10-14 19:09:45|CS.D.USDBRL.MINI.IP|2609|2023-10-13 12:11:00|2023-10-13 19:59:50|51081.5|7.3|0.09861||10000||0||0||2023-10-13|0.09793|18|0.068999|14|-0.053124|12|2023-10-12|0.20523|12|0||0|
2023-10-14 19:09:46|CS.D.USDINR.MINI.IP|1715|2023-10-13 07:24:00|2023-10-13 19:58:50|8326.6|2.5|0.202||10000||0||0||2023-10-13|0.18005|12|0.066049|11|-0.066042|3|2023-10-12|0.1801|11|0.072056|16|-0.068396|13
2023-10-14 19:09:48|CS.D.USDTWD.MINI.IP|1152|2023-10-13 07:23:20|2023-10-13 19:58:40|32166.5|1.9|0.15141||10000||0||0||2023-10-13|0.06214|9|0.071702|2|-0.144758|2|2023-10-12|0.06226|15|0.082797|10|-0.098322|10
2023-10-14 19:09:49|CS.D.EURGBP.MINI.IP|4694|2023-10-13 07:23:20|2023-10-13 20:58:40|8647.4|7.1|0.01343||10000||0||0||2023-10-13|0.01145|15|0.034695|14|-0.054303|20|2023-10-12|0.01094|15|0.05217|12|-0.032389|21
2023-10-14 19:09:51|CS.D.EURUSD.MINI.IP|4745|2023-10-13 07:23:30|2023-10-13 20:58:50|10506.2|11.5|0.00695||10000||0||0||2023-10-13|0.00598|17|0.03138|14|-0.093113|14|2023-10-12|0.00597|15|0.047255|12|-0.236278|12
2023-10-14 19:09:52|CS.D.GBPUSD.MINI.IP|4819|2023-10-13 07:23:30|2023-10-13 20:58:50|12138|13.1|0.00851||10000||0||0||2023-10-13|0.00752|7|0.041951|14|-0.099458|14|2023-10-12|0.00736|9|0.052131|12|-0.250266|12
2023-10-14 19:09:54|CS.D.NZDUSD.MINI.IP|4686|2023-10-13 07:23:30|2023-10-13 20:58:50||8.9|0.03162||10000||0||0||2023-10-13|0.0304|2|0.091192|2|-0.054217|14|2023-10-12|0.02995|3|0.145162|21|-0.29015|12
2023-10-14 19:09:55|CS.D.USDCAD.MINI.IP|4776|2023-10-13 07:23:30|2023-10-13 20:58:50|13652.4|11.9|0.01206||10000||0||0||2023-10-13|0.01052|13|0.053404|14|-0.027773|2|2023-10-12|0.00957|15|0.098595|12|-0.027875|13
2023-10-14 19:09:57|CS.D.USDCHF.MINI.IP|4676|2023-10-13 07:23:30|2023-10-13 20:58:50|9020.3|10|0.01936||10000||0||0||2023-10-13|0.01664|18|0.039738|14|-0.049926|16|2023-10-12|0.01655|15|0.245466|12|-0.045418|12
2023-10-14 19:09:58|CS.D.USDCNH.MINI.IP|4891|2023-10-13 07:23:40|2023-10-13 20:58:50|73110.4|17.1|0.01817||10000||0||0||2023-10-13|0.01372|11|0.056245|1|-0.071979|2|2023-10-12|0.01374|8|0.070509|12|-0.019873|1
2023-10-14 19:10:00|CS.D.USDDKK.MINI.IP|4891|2023-10-13 07:23:40|2023-10-13 20:58:50|70967.5|21.9|0.02209||10000||0||0||2023-10-13|0.02113|17|0.073661|14|-0.031165|14|2023-10-12|0.02123|15|0.238802|12|-0.048114|12
2023-10-14 19:10:02|CS.D.USDHUF.MINI.IP|4880|2023-10-13 07:23:40|2023-10-13 20:58:50|36925.3|17.5|0.1548||10000||0||0||2023-10-13|0.05408|15|0.091289|17|-0.221031|20|2023-10-12|0.05446|17|0.224174|12|-0.074687|7
2023-10-14 19:10:06|CS.D.USDJPY.MINI.IP|4690|2023-10-13 07:23:40|2023-10-13 20:58:50|14953.6|12.1|0.28345||10000||0||0||2023-10-13|0.00562|15|0.016038|14|-0.019396|12|2023-10-12|0.00519|16|0.189864|12|-0.043594|12
2023-10-14 19:10:07|CS.D.USDKRW.MINI.IP|3072|2023-10-13 07:23:30|2023-10-13 19:58:50|135018.5|3.7|0.14677||10000||0||0||2023-10-13|0.07424|1|0.059681|9|-0.064931|2|2023-10-12|0.07466|2|0.084172|12|-0.084557|18
2023-10-14 19:10:09|CS.D.USDMXN.MINI.IP|4892|2023-10-13 07:23:40|2023-10-13 20:58:50|180776.1|27.9|0.06987||10000||0||0||2023-10-13|0.06848|16|0.123614|14|-0.156889|20|2023-10-12|0.06932|18|0.24875|12|-0.106049|15
2023-10-14 19:10:11|CS.D.USDNOK.MINI.IP|4887|2023-10-13 07:23:50|2023-10-13 20:58:50|109258.2|41.5|0.04056||10000||0||0||2023-10-13|0.0301|11|0.056314|14|-0.071734|5|2023-10-12|0.02508|9|0.255007|12|-0.061911|12
2023-10-14 19:10:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:10:14|CS.D.USDSEK.MINI.IP|4891|2023-10-13 07:23:50|2023-10-13 20:58:50|110214.6|41.8|0.0379||10000||0||0||2023-10-13|0.02474|7|0.113327|8|-0.281844|6|2023-10-12|0.02327|14|0.267948|12|-0.093333|22
2023-10-14 19:10:16|CS.D.USDSGD.MINI.IP|4680|2023-10-13 07:23:50|2023-10-13 20:58:50|13686.1|7.6|0.08553||10000||0||0||2023-10-13|0.01461|5|0.11326|20|-0.094884|20|2023-10-12|0.01484|5|0.132865|12|-0.106332|12
2023-10-14 19:10:18|CS.D.USDZAR.MINI.IP|4848|2023-10-13 07:23:50|2023-10-13 20:52:30|190043.4|27.8|0.0547||10000||0||0||2023-10-13|0.04737|10|0.07011|14|-0.074725|12|2023-10-12|0.05015|10|0.175949|12|-0.10464|6
2023-10-14 19:10:19|CS.D.ALUMINIUM.MINI.IP|1646|2023-10-13 07:23:50|2023-10-13 17:59:20|2186.5|2.3|0.27389||10000||0||0||2023-10-13|0.27216|8|0.113906|9|-0.081975|16|2023-10-12|0.27082|0|0.162609|7|-0.204499|9
2023-10-14 19:10:20|CO.D.CFI.FWM3.IP|2708|2023-10-13 07:23:50|2023-10-13 15:59:50|8557.5|4.3|0.1793||10000||0||0||2023-10-13|0.07147|11|0.295995|14|-0.2678|15|2023-10-12|0.07181|15|0.777019|10|-0.217519|10
2023-10-14 19:10:21|CC.D.W.UME.IP|2691|2023-10-13 07:24:10|2023-10-13 18:19:50|592.9|14.9|0.07812||10000||0||0||2023-10-13|0.1007|12|0.219372|15|-0.267962|13|2023-10-12|0.10236|18|0.826446|16|-0.262421|16
2023-10-14 19:10:23|CC.D.KC.UME.IP|2451|2023-10-13 08:15:00|2023-10-13 17:29:50|15508.8|10.9|0.09506||10000||0||0||2023-10-13|0.12875|17|0.233326|8|-0.166392|13|2023-10-12|0.13369|17|0.226232|14|-0.341083|16
2023-10-14 19:10:24|CS.D.COPPER.MINI.IP|3562|2023-10-13 07:24:00|2023-10-13 17:59:10|7928.1|6.9|0.12627||10000||0||0||2023-10-13|0.12487|9|0.110359|2|-0.095614|14|2023-10-12|0.12403|9|0.099514|8|-0.304666|12
2023-10-14 19:10:25|CC.D.C.UME.IP|2587|2023-10-13 07:24:10|2023-10-13 18:19:50|501.5|21|0.05605||10000||0||0||2023-10-13|0.11881|12|0.099681|9|-0.09978|5|2023-10-12|0.11902|17|0.849858|16|-0.440529|16
2023-10-14 19:10:26|CC.D.FCPO.UNC.IP|768|2023-10-13 07:24:00|2023-10-13 09:59:50|3720|1.2|0.32045||10000||0||0||2023-10-13|0.32368|9|0.246592|7|-0.125105|2|2023-10-12|0.33194|13|0.284609|9|-0.151566|3
2023-10-14 19:10:27|CS.D.CFEGOLD.CFE.IP|4872|2023-10-13 07:24:00|2023-10-13 20:58:50|1932.64|27.4|0.01798||10000||0||0||2023-10-13|0.01655|19|0.189929|12|-0.084134|12|2023-10-12|0.01662|16|0.044712|12|-0.152304|12
2023-10-14 19:10:28|CC.D.HO.UME.IP|4708|2023-10-13 07:24:00|2023-10-13 20:59:50|31490|5.1|0.06432||10000||0||0||2023-10-13|0.0636|18|0.187375|13|-0.154654|13|2023-10-12|0.06677|22|0.016692|22|-0.03338|22
2023-10-14 19:10:29|CC.D.HG.UME.IP|4362|2023-10-13 07:24:00|2023-10-13 20:59:50||7.7|0.05307||10000||0||0||2023-10-13|0.05522|8|0.152036|8|-0.100979|14|2023-10-12|0.05554|22|0.013884|22|-0.010555|23
2023-10-14 19:10:30|CC.D.IRON.UME.IP|720|2023-10-13 13:00:00|2023-10-13 14:59:50|820.9|210.8|0.23334||10000||0||0||2023-10-13|0.54717|14|0.158944|5|-0.097644|2|2023-10-12|0.55023|13|0.111621|3|-0.146789|14
2023-10-14 19:10:31|CS.D.LEAD.MINI.IP|3434|2023-10-12 00:02:00|2023-10-12 17:59:00|2051.3|2.3|0.29233||10000||0||0||2023-10-13|0.29005|6|0.09789|13|-0.30303|17|2023-10-12|0.28558|3|0.212243|13|-0.381753|12
2023-10-14 19:10:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:10:36|CC.D.LC.UME.IP|2857|2023-10-12 13:30:00|2023-10-12 18:04:50|18709.2|9.3|0.05642||10000||0||0||2023-10-13|0.06408|13|0.058507|17|-0.077938|13|2023-10-12|0.06414|18|0.093034|13|-0.10314|13
2023-10-14 19:10:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:10:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:10:41|CS.D.CFDSILVER.CFM.IP|14615|2023-10-12 00:00:00|2023-10-12 23:59:50|2182.8|10.2|0.11276||10000||0||0||2023-10-13|0.09425|10|0.241395|12|-0.186253|13|2023-10-12|0.09645|11|0.149443|13|-0.189753|12
2023-10-14 19:10:42|CC.D.NG.UME.IP|4898|2023-10-12 22:00:00|2023-10-12 23:59:50|3495|14.7|0.06133||10000||0||0||2023-10-13|0.08583|0|0.232897|11|-0.381679|14|2023-10-12|0.08589|23|0.05729|23|-0.057339|22
2023-10-14 19:10:43|CC.D.CC.UME.IP|4382|2023-10-12 08:45:00|2023-10-12 17:29:50|3500.8|5.4|0.09516||10000||0||0||2023-10-13|0.11364|16|0.114893|12|-0.190976|12|2023-10-12|0.11406|12|0.15503|10|-0.194664|8
2023-10-14 19:10:44|CS.D.NICKEL.MINI.IP|2026|2023-10-12 07:02:00|2023-10-12 17:59:20|18675|2.4|0.27063||10000||0||0||2023-10-13|0.26798|8|0.249752|8|-0.39221|7|2023-10-12|0.26582|10|0.253328|8|-0.279292|12
2023-10-14 19:10:45|CC.D.RB.UME.IP|6467|2023-10-12 22:00:00|2023-10-12 23:59:50|21731|3.3|0.13394||10000||0||0||2023-10-13|0.09303|14|0.143639|12|-0.165919|13|2023-10-12|0.21622|22|0.101411|22|-0.096632|22
2023-10-14 19:10:46|CC.D.CT.UME.IP|7284|2023-10-12 01:00:00|2023-10-12 18:19:50|8611.8|4.1|0.16537||10000||0||0||2023-10-13|0.17158|16|0.260566|13|-0.116768|13|2023-10-12|0.17298|11|0.556095|16|-0.204065|1
2023-10-14 19:10:46|CC.D.OJ.UME.IP|1398|2023-10-12 12:00:00|2023-10-12 17:54:10|36842.7|0.9|2.01911||10000||0||0||2023-10-13|2.09587|17|1.098072|13|-1.041728|17|2023-10-12|2.1537|12|0.239964|14|-1.036225|16
2023-10-14 19:10:47|CC.D.SB.UME.IP|4745|2023-10-12 07:30:00|2023-10-12 16:59:50|2691.9|12|0.08015||10000||0||0||2023-10-13|0.11176|16|0.253438|16|-0.223849|9|2023-10-12|0.11317|14|0.190942|7|-0.190934|7
2023-10-14 19:10:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:10:49|CC.D.LCO.UME.IP|13806|2023-10-12 00:00:00|2023-10-12 21:59:50|8565.8|42.8|0.69399||10000||0||0||2023-10-13|0.0336|9|0.1755|10|-0.194557|13|2023-10-12|0.03527|8|0.313335|15|-0.165893|15
2023-10-14 19:10:51|CC.D.CL.UME.IP|7488|2023-10-12 22:00:00|2023-10-12 23:59:50|8250.9|39.6|0.32905||10000||0||0||2023-10-13|0.03464|18|0.189441|10|-0.20116|13|2023-10-12|0.57314|22|0.140743|22|-0.038814|22
2023-10-14 19:10:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:10:53|CC.D.SM.UME.IP|8573|2023-10-12 00:00:00|2023-10-12 18:19:50|38980.9|11.3|0.09706||10000||0||0||2023-10-13|0.10144|11|0.236031|13|-0.126611|13|2023-10-12|0.10243|18|1.412469|16|-0.267027|16
2023-10-14 19:10:55|CC.D.BO.UME.IP|9363|2023-10-12 00:00:00|2023-10-12 18:19:50|5294.8|8.3|0.11095||10000||0||0||2023-10-13|0.1111|10|0.179316|0|-0.191108|13|2023-10-12|0.11239|17|0.72006|16|-0.39189|16
2023-10-14 19:10:56|CC.D.S.UME.IP|9005|2023-10-12 00:00:00|2023-10-12 18:19:50|1303.9|19.6|0.07974||10000||0||0||2023-10-13|0.09142|12|0.152695|13|-0.099785|1|2023-10-12|0.09159|17|1.329034|16|-0.362906|16
2023-10-14 19:10:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:10:58|CS.D.PLAT.CFM.IP|12351|2023-10-12 00:00:00|2023-10-12 23:59:50|869.7|3.7|0.56727||10000||0||0||2023-10-13|0.56458|12|0.137065|12|-0.250199|12|2023-10-12|0.4699|11|0.215517|11|-0.24241|22
2023-10-14 19:10:59|CS.D.ZINC.MINI.IP|5784|2023-10-12 00:02:00|2023-10-12 17:57:50|2432.3|2.4|0.24544||10000||0||0||2023-10-13|0.24468|6|0.274017|13|-0.168212|9|2023-10-12|0.24254|4|0.130314|13|-0.229687|17
2023-10-14 19:11:00|IX.D.StoxxBank.FNI3.IP|6094|2023-10-12 06:01:00|2023-10-12 19:59:50|109.39|74.7|15.13037||10000||0||0||2023-10-13|6.21935|9|0.273373|10|-0.091333|9|2023-10-12|6.11614|7|0.089493|13|-0.133049|7
2023-10-14 19:11:01|IX.D.CANNABIS.IFD.IP|2656|2023-10-12 13:33:20|2023-10-12 19:59:50|107.47|0|5.55566||10000||0||0||2023-10-13|5.49326|14|0.358984|14|-0.219338|15|2023-10-12|5.49196|16|0.345085|13|-0.558503|13
2023-10-14 19:11:02|KB.D.BANKS.CASH.IP|4729|2023-10-12 07:15:00|2023-10-12 15:29:50|3745.68|0|0||10000||0||0||2023-10-13|0|7|0.255293|10|-0.113901|10|2023-10-12|0|7|0.077791|8|-0.060484|7
2023-10-14 19:11:03|KB.D.AERO.CASH.IP|2582|2023-10-12 07:15:00|2023-10-12 15:29:50|7418.66|0|0||10000||0||0||2023-10-13|0|7|0.104159|7|-0.134092|9|2023-10-12|0|7|0.073932|7|-0.122784|8
2023-10-14 19:11:03|KB.D.DRINKS.CASH.IP|2803|2023-10-12 07:15:00|2023-10-12 15:29:50|24023.29|0|0||10000||0||0||2023-10-13|0|7|0.102514|13|-0.088243|7|2023-10-12|0|7|0.060928|14|-0.117469|14
2023-10-14 19:11:04|KB.D.CHEMS.CASH.IP|1590|2023-10-12 07:15:10|2023-10-12 15:29:50|8482.81|0|0||10000||0||0||2023-10-13|0|7|0.091574|7|-0.103143|8|2023-10-12|0|7|0.084297|14|-0.111739|12
2023-10-14 19:11:05|KB.D.BUILD.CASH.IP|868|2023-10-12 07:18:40|2023-10-12 15:29:50|8051.04|0|0||10000||0||0||2023-10-13|0|7|0.086025|7|-0.070797|7|2023-10-12|0|7|0.073947|11|-0.132901|7
2023-10-14 19:11:05|KB.D.ELECTY.CASH.IP|1845|2023-10-12 07:15:00|2023-10-12 15:29:50|9404.66|0|0||10000||0||0||2023-10-13|0|7|0.090461|14|-0.100626|13|2023-10-12|0|7|0.143306|12|-0.114401|14
2023-10-14 19:11:06|KB.D.EE.CASH.IP|1802|2023-10-12 07:15:10|2023-10-12 15:29:50|8838.41|0|0||10000||0||0||2023-10-13|0|7|0.055692|7|-0.087648|8|2023-10-12|0|7|0.072042|14|-0.085846|14
2023-10-14 19:11:07|KB.D.SPECFINAN.CASH.IP|3928|2023-10-12 07:15:00|2023-10-12 15:29:50|10242.87|0|0||10000||0||0||2023-10-13|0|7|0.115511|7|-0.087121|8|2023-10-12|0|7|0.075203|12|-0.073582|7
2023-10-14 19:11:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:11:09|KB.D.FDR.CASH.IP|3805|2023-10-12 07:15:00|2023-10-12 15:29:50|4084.46|0|0||10000||0||0||2023-10-13|0|7|0.069577|12|-0.059888|13|2023-10-12|0|7|0.063752|7|-0.072105|13
2023-10-14 19:11:09|KB.D.FOOD.CASH.IP|1115|2023-10-12 07:15:30|2023-10-12 15:29:50|6451.59|0|0||10000||0||0||2023-10-13|0|7|0.095306|10|-0.067815|8|2023-10-12|0|7|0.156801|7|-0.053477|8
2023-10-14 19:11:10|KB.D.WATER.CASH.IP|2867|2023-10-12 07:15:00|2023-10-12 15:29:50|5753.35|0|0||10000||0||0||2023-10-13|0|7|0.097122|11|-0.128719|7|2023-10-12|0|7|0.089508|13|-0.138455|12
2023-10-14 19:11:11|KB.D.GINDU.CASH.IP|1963|2023-10-12 07:15:10|2023-10-12 15:29:50|6257|0|0||10000||0||0||2023-10-13|0|7|0.058307|7|-0.064044|14|2023-10-12|0|7|0.092698|12|-0.055567|13
2023-10-14 19:11:12|KB.D.RETAIL.CASH.IP|3046|2023-10-12 07:15:00|2023-10-12 15:29:50|2309.02|0|0||10000||0||0||2023-10-13|0|7|0.060355|15|-0.068791|10|2023-10-12|0|7|0.058001|7|-0.072163|12
2023-10-14 19:11:13|KB.D.HEALTH.CASH.IP|1346|2023-10-12 07:15:00|2023-10-12 15:29:50|4680.98|0|0||10000||0||0||2023-10-13|0|7|0.117459|14|-0.076609|7|2023-10-12|0|7|0.164883|11|-0.169683|7
2023-10-14 19:11:13|KB.D.HSEHLD.CASH.IP|1951|2023-10-12 07:15:00|2023-10-12 15:29:50|10516.1|0|0||10000||0||0||2023-10-13|0|7|0.137475|13|-0.10861|12|2023-10-12|0|7|0.15327|13|-0.09973|12
2023-10-14 19:11:14|KB.D.ENGINE.CASH.IP|1684|2023-10-12 07:15:00|2023-10-12 15:29:40|12932.53|0|0||10000||0||0||2023-10-13|0|7|0.095933|13|-0.078287|8|2023-10-12|0|7|0.076678|12|-0.073154|12
2023-10-14 19:11:15|KB.D.BUS.CASH.IP|1371|2023-10-12 07:15:00|2023-10-12 15:29:50|3656.67|0|0||10000||0||0||2023-10-13|0|7|0.175482|13|-0.070228|8|2023-10-12|0|7|0.066728|14|-0.069788|14
2023-10-14 19:11:16|KB.D.LIFE.CASH.IP|2842|2023-10-12 07:15:00|2023-10-12 15:29:50|5976.18|0|0||10000||0||0||2023-10-13|0|7|0.080095|10|-0.079001|9|2023-10-12|0|7|0.083495|8|-0.071665|11
2023-10-14 19:11:16|KB.D.MEDIA.CASH.IP|2863|2023-10-12 07:15:00|2023-10-12 15:29:50|10597.79|0|0||10000||0||0||2023-10-13|0|7|0.075684|10|-0.085103|14|2023-10-12|0|7|0.070705|7|-0.058289|8
2023-10-14 19:11:17|KB.D.MINING.CASH.IP|1094|2023-10-12 07:15:00|2023-10-12 15:29:50|8732.87|0|0||10000||0||0||2023-10-13|0|7|0.131104|14|-0.14635|14|2023-10-12|0|7|0.148583|8|-0.194841|13
2023-10-14 19:11:18|KB.D.INSURANCE.CASH.IP|1307|2023-10-12 07:17:30|2023-10-12 15:29:50|3066.09|0|0||10000||0||0||2023-10-13|0|7|0.078863|13|-0.116785|7|2023-10-12|0|7|0.103959|14|-0.076595|12
2023-10-14 19:11:19|KB.D.OIL.CASH.IP|4508|2023-10-12 07:15:00|2023-10-12 15:29:50|9210.82|0|0||10000||0||0||2023-10-13|0|7|0.108346|10|-0.08478|7|2023-10-12|0|7|0.227137|11|-0.085858|13
2023-10-14 19:11:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:11:20|KB.D.PGOODS.CASH.IP|1675|2023-10-12 07:15:10|2023-10-12 15:29:50|24693.75|0|0||10000||0||0||2023-10-13|0|7|0.117521|13|-0.11042|8|2023-10-12|0|7|0.087997|11|-0.135993|7
2023-10-14 19:11:21|KB.D.REAL.CASH.IP|3046|2023-10-12 07:15:00|2023-10-12 15:29:50|2029.88|0|0||10000||0||0||2023-10-13|0|7|0.153721|13|-0.133568|9|2023-10-12|0|7|0.135681|13|-0.366537|12
2023-10-14 19:11:22|KB.D.SOFT.CASH.IP|2516|2023-10-12 07:15:10|2023-10-12 15:29:50|2182.45|0|0||10000||0||0||2023-10-13|0|7|0.076704|10|-0.076736|8|2023-10-12|0|7|0.056059|7|-0.128563|7
2023-10-14 19:11:23|KB.D.SUPPORT.CASH.IP|3556|2023-10-12 07:15:00|2023-10-12 15:29:50|10177.22|0|0||10000||0||0||2023-10-13|0|7|0.060894|10|-0.094818|13|2023-10-12|0|7|0.06002|13|-0.053913|14
2023-10-14 19:11:23|KB.D.TOBACCO.CASH.IP|2691|2023-10-12 07:15:00|2023-10-12 15:29:50|28099.32|0|0||10000||0||0||2023-10-13|0|7|0.124637|10|-0.121969|7|2023-10-12|0|7|0.064599|13|-0.089095|13
2023-10-14 19:11:24|KB.D.HOTELS.CASH.IP|4553|2023-10-12 07:15:00|2023-10-12 15:29:50|6805.1|0|0||10000||0||0||2023-10-13|0|7|0.094337|10|-0.092617|9|2023-10-12|0|7|0.194734|9|-0.099193|12
2023-10-14 19:11:25|KB.D.PHARMA.IFM.IP|3859|2023-10-12 07:15:00|2023-10-12 15:29:50|21290|0|5.45212||10000||0||0||2023-10-13|3.93535|7|0.098898|13|-0.071016|10|2023-10-12|0.99274|11|0.145697|13|-0.06113|13
2023-10-14 19:11:26|KB.D.OZTELE.IFD.IP|602|2023-10-12 23:10:10|2023-10-12 23:59:40|1509.5|0|0.39689||10000||0||0||2023-10-13|0.39637|2|0||0||2023-10-12|0.39702|23|0||0|
2023-10-14 19:11:26|KB.D.OZCOND.IFD.IP|652|2023-10-12 23:10:40|2023-10-12 23:59:40|3043.3|0|0.39986||10000||0||0||2023-10-13|0.399|1|0||0||2023-10-12|0.40075|23|0||0|
2023-10-14 19:11:27|KB.D.OZCONSUM.IFD.IP|671|2023-10-12 23:10:40|2023-10-12 23:59:40|12253.9|0|0.40078||10000||0||0||2023-10-13|0.40066|4|0||0||2023-10-12|0.40056|23|0||0|
2023-10-14 19:11:28|KB.D.OZENER.IFD.IP|682|2023-10-12 23:10:10|2023-10-12 23:59:40|11313.9|0|0.40085||10000||0||0||2023-10-13|0.40048|4|0||0||2023-10-12|0.4009|23|0||0|
2023-10-14 19:11:28|KB.D.OZFINL.IFD.IP|667|2023-10-12 23:10:10|2023-10-12 23:59:40|6335|0|0.40051||10000||0||0||2023-10-13|0.40004|3|0||0||2023-10-12|0.40107|23|0||0|
2023-10-14 19:11:29|KB.D.OZHEALTH.IFD.IP|696|2023-10-12 23:10:10|2023-10-12 23:59:40|35961.5|0|0.40024||10000||0||0||2023-10-13|0.40079|2|0||0||2023-10-12|0.40082|23|0||0|
2023-10-14 19:11:30|KB.D.OZINDU.IFD.IP|670|2023-10-12 23:10:10|2023-10-12 23:59:40|6435.7|0|0.40034||10000||0||0||2023-10-13|0.39993|3|0||0||2023-10-12|0.40086|23|0||0|
2023-10-14 19:11:30|KB.D.OZMATR.IFD.IP|691|2023-10-12 23:10:10|2023-10-12 23:59:40|17387|0|0.40078||10000||0||0||2023-10-13|0.40053|4|0||0||2023-10-12|0.40077|23|0||0|
2023-10-14 19:11:31|KB.D.OZUTILI.IFD.IP|500|2023-10-12 23:10:10|2023-10-12 23:59:40|8673.5|0|0.4004||10000||0||0||2023-10-13|0.39999|4|0||0||2023-10-12|0.40113|23|0||0|
2023-10-14 19:11:32|SE.D.MMM.CASH.IP|5516|2023-10-12 08:00:00|2023-10-12 23:59:50||452.7|8.25788||10000||0||0||2023-10-13|0.58266|20|0.371705|8|-0.394811|20|2023-10-12|2.04668|17|1.281908|8|-0.46281|12
2023-10-14 19:11:33|SA.D.AXP.CASH.IP|5024|2023-10-12 08:00:00|2023-10-12 23:59:10||457.8|19.37912||10000||0||0||2023-10-13|4.05515|9|3.980583|8|-0.681984|20|2023-10-12|1.26492|20|1.073978|12|-0.833003|20
2023-10-14 19:11:35|UA.D.AAPL.CASH.IP|8336|2023-10-12 08:01:00|2023-10-12 23:59:50|18122|5908.1|6.57091||10000||0||0||2023-10-13|0.00673|19|0.181949|13|-0.171119|14|2023-10-12|0.0061|14|0.111043|13|-0.216294|12
2023-10-14 19:11:36|SA.D.BA.CASH.IP|6894|2023-10-12 08:00:00|2023-10-12 23:59:50||1374|11.68434||10000||0||0||2023-10-13|3.85962|14|1.724324|8|-0.433346|13|2023-10-12|4.37597|17|0.807198|8|-1.082251|21
2023-10-14 19:11:37|SB.D.CAT.CASH.IP|4585|2023-10-12 08:00:00|2023-10-12 23:57:50||394.7|14.86714||10000||0||0||2023-10-13|9.24257|19|1.3263|8|-0.99275|8|2023-10-12|10.29016|18|2.19209|8|-1.48423|20
2023-10-14 19:11:38|SB.D.CVX.CASH.IP|5617|2023-10-12 08:00:00|2023-10-12 23:59:00||1647.4|3.79171||10000||0||0||2023-10-13|0.01271|19|0.220264|10|-0.292701|20|2023-10-12|0.00995|19|0.527459|8|-0.391557|8
2023-10-14 19:11:39|UA.D.CSCO.CASH.IP|4622|2023-10-12 08:00:00|2023-10-12 23:50:40|5360|3283.7|13.28179||10000||0||0||2023-10-13|2.44462|19|0.279018|13|-0.279018|11|2023-10-12|0.63433|23|0.316515|13|-0.729654|22
2023-10-14 19:11:40|SD.D.KO.CASH.IP|7331|2023-10-12 08:00:00|2023-10-12 23:59:50|5283|3197.2|3.74961||10000||0||0||2023-10-13|0.01884|15|3.264907|8|-0.283715|20|2023-10-12|0.01878|16|0.151803|14|-0.246259|20
2023-10-14 19:11:41|SB.D.DOWWUS.CASH.IP|4136|2023-10-12 13:30:00|2023-10-12 19:59:50|5024|256.6|7.80833||10000||0||0||2023-10-13|4.09496|13|0.217865|13|-0.238996|14|2023-10-12|1.21322|13|0.23465|13|-0.214928|13
2023-10-14 19:11:42|SH.D.XOM.CASH.IP|7056|2023-10-12 08:00:00|2023-10-12 23:59:30|10637|5925.3|6.81854||10000||0||0||2023-10-13|0.00921|19|1.09434|8|-0.309513|20|2023-10-12|0.00973|19|0.187617|8|-0.260878|10
2023-10-14 19:11:43|SC.D.GS.CASH.IP|4866|2023-10-12 08:00:00|2023-10-12 23:55:50||380.5|16.48563||10000||0||0||2023-10-13|5.38829|8|2.51958|8|-0.607029|13|2023-10-12|1.24282|8|4.418876|8|-0.597063|20
2023-10-14 19:11:43|SC.D.HD.CASH.IP|4817|2023-10-12 08:00:00|2023-10-12 23:58:30||438.3|9.96125||10000||0||0||2023-10-13|5.59225|13|2.512687|8|-0.342736|20|2023-10-12|2.02389|8|3.48487|8|-0.420507|12
2023-10-14 19:11:44|SD.D.IBM.CASH.IP|5212|2023-10-12 08:00:00|2023-10-12 23:57:20||892.9|7.10237||10000||0||0||2023-10-13|2.355|19|2.997514|8|-0.361011|20|2023-10-12|0.177|21|3.607609|8|-0.139587|13
2023-10-14 19:11:45|UB.D.INTC.CASH.IP|5835|2023-10-12 08:00:00|2023-10-12 23:59:20||4128.5|7.20432||10000||0||0||2023-10-13|1.18477|14|0.192361|9|-0.300793|9|2023-10-12|0.37441|14|0.217332|13|-0.92116|22
2023-10-14 19:11:47|SD.D.JNJ.CASH.IP|5114|2023-10-12 08:00:00|2023-10-12 23:52:50||1246.4|3.49592||10000||0||0||2023-10-13|0.29052|19|0.393548|8|-0.3443|20|2023-10-12|0.01074|19|1.960784|8|-0.7806|20
2023-10-14 19:11:48|SD.D.JPM.CASH.IP|6788|2023-10-12 08:00:00|2023-10-12 23:59:50|14532|4057.1|8.00051||10000||0||0||2023-10-13|0.01259|18|3.085106|8|-0.922761|10|2023-10-12|0.01122|16|1.056046|10|-0.496126|10
2023-10-14 19:11:49|SE.D.MCD.CASH.IP|5507|2023-10-12 08:00:00|2023-10-12 23:59:40|24775|552.4|5.43713||10000||0||0||2023-10-13|0.42672|9|1.458564|8|-0.298075|20|2023-10-12|1.45979|19|0.512903|8|-0.17909|13
2023-10-14 19:11:50|SE.D.MRK.CASH.IP|5579|2023-10-12 08:00:00|2023-10-12 22:57:40|10351|1111.6|8.32059||10000||0||0||2023-10-13|1.42681|19|1.150546|8|-1.365647|20|2023-10-12|0.9222|20|1.030727|11|-0.656371|20
2023-10-14 19:11:51|UC.D.MSFT.CASH.IP|7684|2023-10-12 08:00:00|2023-10-12 23:59:50||2672.2|7.38191||10000||0||0||2023-10-13|0.00763|19|0.158112|11|-0.197925|14|2023-10-12|0.00721|19|0.190615|13|-0.175561|12
2023-10-14 19:11:52|SE.D.NKE.CASH.IP|5436|2023-10-12 08:00:00|2023-10-12 23:57:40|9953|2128.8|5.94225||10000||0||0||2023-10-13|0.85765|18|20.95122|8|-0.850851|20|2023-10-12|0.63462|19|11.656303|8|-0.776053|20
2023-10-14 19:11:52|SE.D.PFE.CASH.IP|5765|2023-10-12 08:00:00|2023-10-12 23:59:50|3077|6937.8|2.79424||10000||0||0||2023-10-13|0.03115|17|1.67268|20|-3.707224|20|2023-10-12|0.02981|15|0.456066|8|-0.240964|10
2023-10-14 19:11:53|SE.D.PG.CASH.IP|5928|2023-10-12 08:00:00|2023-10-12 23:59:40||1125.2|14.30706||10000||0||0||2023-10-13|0.01159|19|0.60317|12|-0.753387|20|2023-10-12|0.57298|17|4.248795|8|-0.579124|20
2023-10-14 19:11:54|SH.D.UTX.CASH.IP|5603|2023-10-12 08:00:00|2023-10-12 23:59:30||1845.3|6.63108||10000||0||0||2023-10-13|0.68493|20|0.631868|8|-0.341297|20|2023-10-12|0.15017|22|1.040078|8|-0.614167|20
2023-10-14 19:11:55|SG.D.TRVUS.CASH.IP|3593|2023-10-12 13:30:00|2023-10-12 19:59:50|16420|309.9|14.9863||10000||0||0||2023-10-13|9.95427|19|0.235221|13|-0.177805|13|2023-10-12|13.59973|19|0.439438|13|-0.190887|13
2023-10-14 19:11:56|SH.D.UNH.CASH.IP|5492|2023-10-12 08:00:00|2023-10-12 23:59:40|53735|743.1|11.92165||10000||0||0||2023-10-13|3.4608|16|0.649848|20|-0.620597|10|2023-10-12|4.79536|13|0.30655|23|-1.34058|9
2023-10-14 19:11:57|SH.D.VZ.CASH.IP|5757|2023-10-12 08:00:00|2023-10-12 23:59:30||5190.4|1.8171||10000||0||0||2023-10-13|0.03238|17|0.290229|13|-0.290604|13|2023-10-12|0.03247|19|1.647819|8|-0.226537|20
2023-10-14 19:11:58|SH.D.VUS.CASH.IP|5881|2023-10-12 08:00:00|2023-10-12 23:59:30||928.8|7.65524||10000||0||0||2023-10-13|0.5726|19|0.793177|11|-0.672693|20|2023-10-12|0.57064|19|4.181416|8|-0.553186|20
2023-10-14 19:11:59|SH.D.WAG.CASH.IP|4655|2023-10-12 13:30:00|2023-10-12 19:59:50|2419|9857.7|0.61002||10000||0||0||2023-10-13|0.0424|17|0.461023|13|-0.376412|13|2023-10-12|0.04082|16|0.718816|13|-0.755034|13
2023-10-14 19:12:00|SH.D.WMT.CASH.IP|5166|2023-10-12 08:00:00|2023-10-12 23:58:10||965.5|7.87994||10000||0||0||2023-10-13|0.33832|20|2.280257|8|-0.143894|20|2023-10-12|2.61937|19|3.760391|8|-0.345955|20
2023-10-14 19:12:01|UB.D.GOOGUS.CASH.IP|7447|2023-10-12 08:05:00|2023-10-12 23:54:40|13856|3019.4|8.00149||10000||0||0||2023-10-13|0.00757|19|0.270636|13|-0.184685|13|2023-10-12|0.00762|19|0.155796|13|-0.365169|12
2023-10-14 19:12:02|UC.D.NFLX.CASH.IP|6321|2023-10-12 08:00:00|2023-10-12 23:59:40|35475|917.3|12.54964||10000||0||0||2023-10-13|4.27465|19|0.332863|20|-0.878171|9|2023-10-12|0.04157|22|0.372593|13|-0.30453|12
2023-10-14 19:12:03|UB.D.FB.CASH.IP|7602|2023-10-12 08:01:00|2023-10-12 23:59:40||2377.8|7.32173||10000||0||0||2023-10-13|0.0145|19|0.182634|13|-0.192618|14|2023-10-12|0.02417|14|0.186579|13|-0.280786|20
2023-10-14 19:12:04|UA.D.AMZN.CASH.IP|7753|2023-10-12 08:00:00|2023-10-12 23:59:50||6297.5|6.59332||10000||0||0||2023-10-13|0.00998|19|0.210574|13|-0.226057|13|2023-10-12|0.00824|19|0.158646|13|-0.218769|13
2023-10-14 19:12:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:12:05|EC.D.ACCP.CASH.IP|2870|2023-10-12 07:00:20|2023-10-12 15:29:50|3172|93.3|20.66204||10000||0||0||2023-10-13|14.03725|7|0.159236|7|-0.224719|13|2023-10-12|22.84458|15|0.494438|9|-0.185529|11
2023-10-14 19:12:06|SA.D.BABA.CASH.IP|6770|2023-10-12 08:00:00|2023-10-12 23:59:50|8417|2963.3|6.86816||10000||0||0||2023-10-13|0.0131|16|0.296877|13|-0.212691|12|2023-10-12|0.01184|19|0.127271|13|-0.204499|12
2023-10-14 19:12:07|SA.D.ACBUS.CASH.IP|3140|2023-10-12 13:30:00|2023-10-12 19:59:50||5066|14.05568||10000||0||0||2023-10-13|48.5333|14|0.848485|13|-1.490196|14|2023-10-12|30.77796|16|0.918164|16|-1.442308|13
2023-10-14 19:12:08|UA.D.CARUS.CASH.IP|2536|2023-10-12 13:30:00|2023-10-12 19:59:50|17922|170.1|24.30799||10000||0||0||2023-10-13|28.14878|15|0.383444|13|-0.314571|15|2023-10-12|21.15233|13|0.304692|13|-0.508287|13
2023-10-14 19:12:09|ED.D.BAS.CASH.IP|5834|2023-10-12 07:00:00|2023-10-12 15:29:50|4196|222.7|7.90771||10000||0||0||2023-10-13|1.83455|7|0.260417|7|-0.14284|14|2023-10-12|2.66638|13|0.163551|7|-0.152457|12
2023-10-14 19:12:10|ED.D.BMW.CASH.IP|5972|2023-10-12 07:02:10|2023-10-12 15:29:50|9770|65.7|4.15909||10000||0||0||2023-10-13|0.60513|14|0.162387|7|-0.122075|9|2023-10-12|1.72909|13|0.121237|7|-0.161355|7
2023-10-14 19:12:11|UA.D.BNTXUS.CASH.IP|3521|2023-10-12 08:01:00|2023-10-12 20:15:50||162.2|23.91198||10000||0||0||2023-10-13|19.95379|19|0.685484|20|-1.669941|20|2023-10-12|0.45057|20|0.868691|13|-0.757234|12
2023-10-14 19:12:12|SB.D.CCL.CASH.IP|4604|2023-10-12 13:30:00|2023-10-12 19:59:50||10461.7|0.24578||10000||0||0||2023-10-13|0.07959|13|0.323363|13|-0.241741|13|2023-10-12|0.0782|16|0.398089|15|-0.551181|13
2023-10-14 19:12:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:12:14|ED.D.DCX.CASH.IP|5564|2023-10-12 07:00:10|2023-10-12 15:29:40|6433|283.3|9.70918||10000||0||0||2023-10-13|6.40024|7|0.184303|7|-0.154178|9|2023-10-12|5.33752|14|0.092109|7|-0.121951|12
2023-10-14 19:12:15|ED.D.DHERGY.CASH.IP|3648|2023-10-12 07:00:10|2023-10-12 15:29:50|2776|54.3|21.91713||10000||0||0||2023-10-13|17.9504|15|0.307915|7|-0.2149|7|2023-10-12|12.69959|15|0.329976|7|-0.287356|15
2023-10-14 19:12:16|SB.D.DAL.CASH.IP|6759|2023-10-12 08:00:00|2023-10-12 23:59:50||5474.6|6.3836||10000||0||0||2023-10-13|0.33838|14|2.467685|8|-0.373134|13|2023-10-12|0.02886|17|4.554685|8|-1.364903|10
2023-10-14 19:12:17|ED.D.DBK.CASH.IP|5222|2023-10-12 07:00:20|2023-10-12 15:29:50|1010.8|1085.8|11.17324||10000||0||0||2023-10-13|3.05084|11|0.46287|10|-0.28104|10|2023-10-12|8.89478|7|0.09829|7|-0.413875|11
2023-10-14 19:12:18|ED.D.LHAG.CASH.IP|4306|2023-10-12 07:00:20|2023-10-12 15:29:50|717.1|546.3|16.57592||10000||0||0||2023-10-13|9.21139|7|0.279252|7|-0.181463|7|2023-10-12|14.35334|7|0.78599|9|-0.30104|9
2023-10-14 19:12:18|SB.D.D.CASH.IP|4550|2023-10-12 13:30:00|2023-10-12 19:59:50|4154|1418.2|1.96171||10000||0||0||2023-10-13|0.43788|18|0.215621|13|-0.215208|13|2023-10-12|0.79106|18|0.258155|13|-0.164358|13
2023-10-14 19:12:19|EJ.D.DUFNSW.CASH.IP|1456|2023-10-12 07:01:40|2023-10-12 15:19:30|3130|144.5|25.67052||10000||0||0||2023-10-13|22.98857|14|0.417202|7|-0.253084|7|2023-10-12|25.42763|13|0.127146|13|-0.250941|7
2023-10-14 19:12:20|SB.D.EQR.CASH.IP|4342|2023-10-12 13:30:00|2023-10-12 19:59:50|5988|379.7|11.33937||10000||0||0||2023-10-13|3.75523|13|0.831947|13|-0.214274|13|2023-10-12|8.59309|13|0.382187|13|-0.132494|13
2023-10-14 19:12:21|UB.D.EXPE.CASH.IP|3930|2023-10-12 13:30:00|2023-10-12 19:59:50|10260|381.8|11.72339||10000||0||0||2023-10-13|9.28888|19|0.167257|13|-0.263569|13|2023-10-12|12.73151|19|0.350877|13|-0.252476|13
2023-10-14 19:12:22|SC.D.FRT.CASH.IP|2715|2023-10-12 13:30:00|2023-10-12 19:59:50|8923|138.4|24.58707||10000||0||0||2023-10-13|29.99598|19|0.15891|14|-0.36818|13|2023-10-12|29.6933|18|0.188095|13|-0.266046|13
2023-10-14 19:12:23|SC.D.F.CASH.IP|6398|2023-10-12 08:00:00|2023-10-12 23:59:50|1198|12676.3|2.09253||10000||0||0||2023-10-13|0.08421|15|4.541485|8|-0.250417|8|2023-10-12|0.08345|17|4.716157|8|-0.252738|13
2023-10-14 19:12:24|SC.D.GMUS.CASH.IP|5447|2023-10-12 08:00:00|2023-10-12 23:59:30||3380.7|5.05619||10000||0||0||2023-10-13|0.52295|17|1.816958|8|-0.366911|13|2023-10-12|0.03282|15|1.508197|8|-0.386723|8
2023-10-14 19:12:25|UB.D.GILD.CASH.IP|5353|2023-10-12 08:00:00|2023-10-12 21:57:30||852|12.32164||10000||0||0||2023-10-13|1.29141|19|1.050392|12|-0.391134|13|2023-10-12|0.16951|20|0.496019|13|-0.739567|21
2023-10-14 19:12:26|SC.D.HLTUS.CASH.IP|4222|2023-10-12 13:30:00|2023-10-12 19:59:50|15299|338.1|14.04484||10000||0||0||2023-10-13|6.66206|19|0.236282|13|-0.182708|14|2023-10-12|7.15668|13|0.117686|14|-0.168908|13
2023-10-14 19:12:26|SD.D.JKSUS.CASH.IP|2575|2023-10-12 13:30:00|2023-10-12 19:59:50|3078|268.8|18.73406||10000||0||0||2023-10-13|12.6624|19|0.459016|13|-0.486697|13|2023-10-12|22.2214|19|0.357724|14|-0.490677|13
2023-10-14 19:12:27|SD.D.JMIAUS.CASH.IP|1016|2023-10-12 13:30:00|2023-10-12 19:59:50||1413.5|0.36454||10000||0||0||2023-10-13|0.38769|14|0.78125|13|-0.384615|13|2023-10-12|0.38175|14|1.167315|13|-0.384615|15
2023-10-14 19:12:28|EG.D.KPN.CASH.IP|2263|2023-10-12 07:00:10|2023-10-12 15:29:20|316.9|323.4|34.39502||10000||0||0||2023-10-13|27.46438|7|0.063151|7|-0.094578|7|2023-10-12|25.02826|15|0.063432|7|-0.063291|7
2023-10-14 19:12:30|SD.D.LMT.CASH.IP|4344|2023-10-12 13:30:00|2023-10-12 19:59:50|43410|284.7|16.80114||10000||0||0||2023-10-13|6.69304|13|0.285532|13|-0.243058|14|2023-10-12|7.07704|13|0.107576|13|-0.134937|13
2023-10-14 19:12:31|EC.D.MCA.CASH.IP|5837|2023-10-12 07:00:20|2023-10-12 15:29:50|67520|21.5|3.75038||10000||0||0||2023-10-13|0.61617|14|0.148126|7|-0.13292|7|2023-10-12|0.59378|13|0.130776|7|-0.145159|7
2023-10-14 19:12:32|UC.D.MRNAUS.CASH.IP|3639|2023-10-12 08:01:00|2023-10-12 23:58:10||921|13.6508||10000||0||0||2023-10-13|9.21844|19|0.506739|20|-1.1852|20|2023-10-12|11.07528|19|0.267645|13|-0.520885|13
2023-10-14 19:12:33|EJ.D.NESN.CASH.IP|4050|2023-10-12 07:01:40|2023-10-12 15:19:50|10354|250.5|13.83963||10000||0||0||2023-10-13|8.21745|15|0.115496|7|-0.115785|7|2023-10-12|11.31931|14|0.058061|14|-0.095347|7
2023-10-14 19:12:34|SE.D.NIOUS.CASH.IP|6315|2023-10-12 08:01:00|2023-10-12 23:59:40||8779.8|1.74564||10000||0||0||2023-10-13|0.11688|17|0.477897|13|-0.357143|13|2023-10-12|0.11547|16|0.450958|13|-0.558659|13
2023-10-14 19:12:35|EJ.D.NOV.CASH.IP|5047|2023-10-12 07:01:40|2023-10-12 15:19:50|8903|304.9|8.41282||10000||0||0||2023-10-13|3.24114|14|0.227842|10|-0.157996|7|2023-10-12|2.41781|14|0.268637|13|-0.16818|7
2023-10-14 19:12:35|KA.D.OCDO.CASH.IP|2831|2023-10-12 07:00:00|2023-10-12 15:29:50|572|555.9|18.54277||10000||0||0||2023-10-13|17.01668|13|0.64493|7|-0.592154|15|2023-10-12|21.25362|14|0.890411|7|-0.338983|7
2023-10-14 19:12:36|UC.D.ORLY.CASH.IP|2447|2023-10-12 13:30:00|2023-10-12 19:59:50|91944|115.5|19.73606||10000||0||0||2023-10-13|27.41587|19|0.174518|13|-0.326405|13|2023-10-12|17.64437|13|0.364247|13|-0.449891|13
2023-10-14 19:12:37|SE.D.PLTRUS.CASH.IP|7691|2023-10-12 08:01:00|2023-10-12 23:59:40||12755.5|4.82451||10000||0||0||2023-10-13|0.05687|14|0.387812|13|-0.396601|13|2023-10-12|0.05519|14|0.391061|23|-0.553403|12
2023-10-14 19:12:39|UC.D.PYPLVUS.CASH.IP|6055|2023-10-12 08:00:00|2023-10-12 23:59:50|5570|2128.2|8.01554||10000||0||0||2023-10-13|0.01754|15|0.390348|8|-0.335689|13|2023-10-12|0.01792|14|0.445969|10|-0.459809|10
2023-10-14 19:12:39|UC.D.PTONUS.CASH.IP|2654|2023-10-12 08:11:40|2023-10-12 23:59:30||4915.8|4.16978||10000||0||0||2023-10-13|0.19523|17|0.407332|13|-0.990099|10|2023-10-12|5.95961|13|0.8|21|-0.562852|8
2023-10-14 19:12:40|KA.D.RIO.CASH.IP|5327|2023-10-12 07:00:20|2023-10-12 15:29:50|5069|173.5|17.62861||10000||0||0||2023-10-13|9.66002|14|0.196502|8|-0.136933|8|2023-10-12|8.71015|13|0.274026|7|-0.21455|7
2023-10-14 19:12:41|EJ.D.ROG.CASH.IP|3997|2023-10-12 07:01:40|2023-10-12 15:19:50||88.3|11.37179||10000||0||0||2023-10-13|13.42337|14|0.098078|13|-0.118413|7|2023-10-12|8.24781|14|0.13785|7|-0.098639|13
2023-10-14 19:12:42|KA.D.RR.CASH.IP|4005|2023-10-12 07:00:00|2023-10-12 15:29:50|211.5|3509.2|16.87175||10000||0||0||2023-10-13|26.02389|7|0.281558|9|-0.188324|7|2023-10-12|18.96234|15|0.187793|8|-0.279981|7
2023-10-14 19:12:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:12:43|ED.D.SAPG.CASH.IP|5354|2023-10-12 07:00:10|2023-10-12 15:29:40|12202|341.2|9.34109||10000||0||0||2023-10-13|2.50361|15|0.207734|7|-0.175635|7|2023-10-12|3.39031|13|0.175523|7|-0.127328|12
2023-10-14 19:12:45|SG.D.SAP.CASH.IP|4447|2023-10-12 13:30:00|2023-10-12 19:59:50|13162|57.8|6.64673||10000||0||0||2023-10-13|0.06155|13|0.130749|13|-0.177237|14|2023-10-12|0.63247|13|0.098299|13|-0.08305|13
2023-10-14 19:12:45|ED.D.SIEGn.CASH.IP|5633|2023-10-12 07:00:10|2023-10-12 15:29:50|13680|256.6|7.33552||10000||0||0||2023-10-13|2.57862|7|0.190588|7|-0.1321|7|2023-10-12|2.63908|7|0.130133|7|-0.187131|7
2023-10-14 19:12:46|EC.D.GLEFP.CASH.IP|5249|2023-10-12 07:00:00|2023-10-12 15:29:50|2245.5|205.7|14.73191||10000||0||0||2023-10-13|8.27486|9|0.367309|10|-0.206233|10|2023-10-12|10.95841|7|0.132363|7|-0.28584|7
2023-10-14 19:12:48|UD.D.TSLA.CASH.IP|9933|2023-10-12 08:00:00|2023-10-12 23:59:50|25712|7525.4|8.96474||10000||0||0||2023-10-13|0.0115|19|0.229661|13|-0.342412|14|2023-10-12|0.0119|19|0.215664|13|-0.512645|12
2023-10-14 19:12:49|EC.D.FP.CASH.IP|5782|2023-10-12 07:00:10|2023-10-12 15:29:50|6214|238.2|5.82739||10000||0||0||2023-10-13|1.85341|14|0.176113|7|-0.111111|8|2023-10-12|3.65774|13|0.176197|11|-0.128535|7
2023-10-14 19:12:50|SH.D.UBERUS.CASH.IP|5492|2023-10-12 08:00:00|2023-10-12 23:58:20||6238.9|4.92312||10000||0||0||2023-10-13|0.02283|14|0.901099|8|-1.255995|17|2023-10-12|0.25645|21|2.023757|8|-0.298699|12
2023-10-14 19:12:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:12:51|KA.D.ULVR.CASH.IP|5281|2023-10-12 07:00:00|2023-10-12 15:29:50|3926|448.8|13.0781||10000||0||0||2023-10-13|0.76596|15|0.165922|7|-0.139825|12|2023-10-12|8.67428|15|0.151995|12|-0.127|7
2023-10-14 19:12:52|SH.D.UPS.CASH.IP|4112|2023-10-12 13:30:00|2023-10-12 19:59:50|15537|689.2|15.98473||10000||0||0||2023-10-13|7.61899|13|0.475854|13|-0.190828|13|2023-10-12|13.74234|19|0.091075|14|-0.187266|13
2023-10-14 19:12:53|UD.D.VRMUS.CASH.IP|1584|2023-10-12 13:30:00|2023-10-12 19:59:50||3440.3|7.47261||10000||0||0||2023-10-13|0.98839|13|0.980392|13|-1.009387|19|2023-10-12|0.95242|15|1.886792|13|-0.970874|13
2023-10-14 19:12:54|SB.D.DIS.CASH.IP|6632|2023-10-12 08:00:00|2023-10-12 23:59:30||2046.8|6.6667||10000||0||0||2023-10-13|0.30326|18|0.41841|9|-0.45996|12|2023-10-12|0.88737|17|0.200827|13|-0.995969|20
2023-10-14 19:12:55|SH.D.WFC.CASH.IP|5928|2023-10-12 08:00:00|2023-10-12 23:59:50||4974.7|5.62973||10000||0||0||2023-10-13|0.02409|18|2.397602|10|-1.711491|10|2023-10-12|0.02499|17|0.890585|10|-0.603926|20
2023-10-14 19:12:56|UD.D.WYNN.CASH.IP|4182|2023-10-12 13:30:00|2023-10-12 19:59:50|9354|361.6|22.35644||10000||0||0||2023-10-13|9.90609|19|0.184442|13|-0.228162|14|2023-10-12|24.14975|13|0.234043|13|-0.233397|13
2023-10-14 19:12:57|UD.D.ZMUS.CASH.IP|4297|2023-10-12 08:01:00|2023-10-12 23:54:00||608.8|13.17942||10000||0||0||2023-10-13|5.27597|19|0.639795|10|-0.318674|10|2023-10-12|0.11827|23|0.309789|8|-0.738462|12
2023-10-14 19:12:58|EJ.D.ZURZ.CASH.IP|3159|2023-10-12 07:01:40|2023-10-12 15:19:50|42700|31.4|22.68033||10000||0||0||2023-10-13|14.30854|15|0.093809|7|-0.117151|7|2023-10-12|30.9044|10|0.070225|10|-0.163858|7
2023-10-14 19:12:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:12:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:12:59|CS.D.BCHUSD.CFD.IP|2320|2023-10-14 07:00:00|2023-10-14 19:12:50|214.37|2.4|1.44339|2023-10-14|1.44065|15|0.069716|8|-0.10233|16||10000||0||0|||10000||0||0|
2023-10-14 19:13:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:04|CO.D.LH.FWM1.IP|2584|2023-10-12 13:30:00|2023-10-12 18:04:50|6941|6.6|0.17144||10000||0||0||2023-10-13|0.21405|14|0.215115|13|-0.445787|13|2023-10-12|0.21389|18|0.300257|13|-0.215548|14
2023-10-14 19:13:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:09|EN.D.LGO.FWM2.IP|10321|2023-10-12 01:00:00|2023-10-12 21:11:10|887.3|12.6|0.10533||10000||0||0||2023-10-13|0.10717|20|0.228137|13|-0.162549|13|2023-10-12|0.1124|12|0.270728|18|-0.179654|15
2023-10-14 19:13:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:10|SE.D.PANWUS.CASH.IP|4397|2023-10-12 13:30:00|2023-10-12 19:59:50|26062|695.7|14.20976||10000||0||0||2023-10-13|3.12716|13|0.481192|13|-0.26023|13|2023-10-12|9.32505|13|0.304221|13|-0.285442|13
2023-10-14 19:13:11|UA.D.ABNBUS.CASH.IP|4545|2023-10-12 08:03:20|2023-10-12 23:58:50||957.2|10.00129||10000||0||0||2023-10-13|6.14671|17|0.801698|13|-0.448|10|2023-10-12|0.21959|22|0.317586|22|-0.638412|13
2023-10-14 19:13:12|UA.D.BIDU.CASH.IP|4079|2023-10-12 08:00:00|2023-10-12 23:55:20|12839|543.2|9.97353||10000||0||0||2023-10-13|7.56616|14|0.362091|12|-0.259027|12|2023-10-12|5.98967|19|0.151149|13|-0.192234|14
2023-10-14 19:13:13|UC.D.NVDA.CASH.IP|9130|2023-10-12 08:00:00|2023-10-12 23:59:50|46860|4174.3|9.39538||10000||0||0||2023-10-13|0.01629|19|0.307017|13|-0.209138|13|2023-10-12|0.01641|16|0.201057|13|-0.367733|10
2023-10-14 19:13:14|EZ.D.ROBINGREY.Month2.IP|1252|2023-10-12 08:00:30|2023-10-12 23:58:40|7.81|0|0||10000||0||0||2023-10-13|0|8|0.13089|19|-0.512164|13|2023-10-12|0|8|0.250313|14|-0.253807|17
2023-10-14 19:13:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:15|UD.D.SPWR.CASH.IP|3118|2023-10-12 13:30:00|2023-10-12 19:59:50|565|1829.7|0.79412||10000||0||0||2023-10-13|0.1717|16|0.527241|13|-0.533808|13|2023-10-12|0.17831|17|0.356506|13|-0.869565|13
2023-10-14 19:13:16|SE.D.NETUS.CASH.IP|4466|2023-10-12 13:30:00|2023-10-12 19:59:50|6262|850.9|11.89906||10000||0||0||2023-10-13|5.59826|19|0.337241|13|-0.331178|13|2023-10-12|8.60919|19|0.27946|16|-0.323575|13
2023-10-14 19:13:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:18|SI.D.ARKKUS.CASH.IP|4100|2023-10-12 13:30:00|2023-10-12 19:59:50|3849|1374.6|2.39126||10000||0||0||2023-10-13|0.032|13|0.209314|14|-0.287356|14|2023-10-12|0.03206|13|0.153413|13|-0.153296|13
2023-10-14 19:13:18|SI.D.ARKGUS.CASH.IP|3018|2023-10-12 13:30:00|2023-10-12 19:59:50|2499|314.4|13.25339||10000||0||0||2023-10-13|4.76641|13|0.201613|13|-0.280561|13|2023-10-12|3.58479|13|0.190913|13|-0.190042|13
2023-10-14 19:13:19|SI.D.ARKQUS.CASH.IP|3838|2023-10-12 13:30:00|2023-10-12 19:59:50|5186|7.2|16.69019||10000||0||0||2023-10-13|6.95811|14|0.83398|13|-0.135057|14|2023-10-12|15.12905|17|0.951113|13|-0.132953|14
2023-10-14 19:13:20|SI.D.ARKFUS.CASH.IP|3610|2023-10-12 13:30:00|2023-10-12 19:59:50|1920|38.1|27.32712||10000||0||0||2023-10-13|5.5202|13|0.210305|14|-0.416884|13|2023-10-12|6.03328|13|0.104877|18|-0.104603|18
2023-10-14 19:13:21|SI.D.ARKWUS.CASH.IP|4028|2023-10-12 13:30:00|2023-10-12 19:59:50|5392|9.6|18.08073||10000||0||0||2023-10-13|1.84661|13|0.187406|14|-0.187196|14|2023-10-12|2.54239|13|0.10981|13|-0.16266|13
2023-10-14 19:13:21|SI.D.PRNTUS.CASH.IP|195|2023-10-12 13:30:00|2023-10-12 19:59:50|1965|10.2|37.54988||10000||0||0||2023-10-13|33.91919|15|0.154004|14|-0.206186|15|2023-10-12|57.60686|13|0.403633|16|-0.100402|16
2023-10-14 19:13:23|SI.D.IZRLUS.CASH.IP|1090|2023-10-12 13:30:00|2023-10-12 19:59:50|1655|50|23.72596||10000||0||0||2023-10-13|39.54402|18|0.713861|14|-0.236546|13|2023-10-12|59.60147|18|0.352526|15|-0.353565|19
2023-10-14 19:13:24|UA.D.CANUS.CASH.IP|1359|2023-10-12 13:30:00|2023-10-12 19:59:50|177|1337.7|0.62661||10000||0||0||2023-10-13|0.55867|16|0||-1.666667|13|2023-10-12|0.47189|18|0.564972|14|-0.561798|19
2023-10-14 19:13:24|UC.D.RIOTUS.CASH.IP|4224|2023-10-12 13:30:00|2023-10-12 19:59:50|915|4046.1|0.16634||10000||0||0||2023-10-13|0.10872|17|0.434311|13|-0.43956|13|2023-10-12|0.10633|16|0.429185|13|-0.436681|13
2023-10-14 19:13:25|KN.D.HIVECN.CASH.IP|872|2023-10-12 13:30:00|2023-10-12 19:59:50|395|290.9|20.92887||10000||0||0||2023-10-13|21.02058|13|0.511509|17|-0.510204|15|2023-10-12|26.91777|14|0.493827|13|-0.493827|13
2023-10-14 19:13:26|SI.D.IWNUS.CASH.IP|4673|2023-10-12 13:30:00|2023-10-12 19:59:50|13220|77.8|0.95347||10000||0||0||2023-10-13|0.01696|19|0.181036|13|-0.226723|13|2023-10-12|0.01596|19|0.105129|13|-0.163181|13
2023-10-14 19:13:27|SI.D.IWO.CASH.IP|4437|2023-10-12 13:30:00|2023-10-12 19:59:50|21719|111.1|11.7023||10000||0||0||2023-10-13|3.59981|13|0.092047|13|-0.189263|14|2023-10-12|9.73038|19|0.059035|13|-0.136079|14
2023-10-14 19:13:28|SI.D.IWDUS.CASH.IP|4674|2023-10-12 13:30:00|2023-10-12 19:59:50|15014|730.1|0.15968||10000||0||0||2023-10-13|0.0083|16|0.165859|13|-0.079979|19|2023-10-12|0.00875|15|0.066037|13|-0.08615|17
2023-10-14 19:13:29|SI.D.IWFUS.CASH.IP|4680|2023-10-12 13:30:00|2023-10-12 19:59:50|27504|31.4|0.31527||10000||0||0||2023-10-13|0.02951|19|0.112449|13|-0.127125|14|2023-10-12|0.03216|18|0.068466|16|-0.093812|17
2023-10-14 19:13:29|KA.D.IWVLLN.CASH.IP|2332|2023-10-12 07:00:00|2023-10-12 15:29:40|3747|26.3|32.06437||10000||0||0||2023-10-13|34.42902|14|0.269397|13|-0.429761|14|2023-10-12|32.21323|13|0.854701|12|-1.0312|12
2023-10-14 19:13:30|CS.D.LTCUSD.CFE.IP|775|2023-10-14 07:00:00|2023-10-14 19:08:30|61.2|1.8|1.96551|2023-10-14|1.95888|16|0.098151|15|-0.065725|8||10000||0||0|||10000||0||0|
2023-10-14 19:13:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:41|OP.D.SPX5.4250C.IP|11730|2023-10-12 00:00:00|2023-10-12 23:59:50|193.41|0|1.10283||10000||0||0||2023-10-13|1.06204|13|1.429449|17|-1.225005|17|2023-10-12|0.96727|10|1.622493|18|-2.210406|12
2023-10-14 19:13:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:13:46|OP.D.SPX5.4500C.IP|11725|2023-10-12 00:00:00|2023-10-12 23:59:50|46.53|0|4.34567||10000||0||0||2023-10-13|4.07649|13|6.564078|17|-3.517694|17|2023-10-12|3.39161|6|7.413588|18|-8.083652|19
2023-10-14 19:13:48|OP.D.SPX2.4500C.IP|11710|2023-10-12 00:00:00|2023-10-12 23:59:50|129.61|0|1.63252||10000||0||0||2023-10-13|1.58209|13|3.387416|18|-8.095502|9|2023-10-12|1.43653|6|1.703917|17|-2.214384|12
2023-10-14 19:13:49|OP.D.SPX3.4500C.IP|11715|2023-10-12 00:00:00|2023-10-12 23:59:50|214.51|0|1.08753||10000||0||0||2023-10-13|1.05866|13|1.298825|15|-0.819009|17|2023-10-12|0.99228|10|1.709148|18|-1.541577|12
2023-10-14 19:13:50|OP.D.SPX5.4000P.IP|11758|2023-10-12 00:00:00|2023-10-12 23:59:50|24.2|0|8.29363||10000||0||0||2023-10-13|6.09317|18|7.386018|17|-6.013363|19|2023-10-12|7.93635|18|4.506803|17|-8.473941|19
2023-10-14 19:13:51|OP.D.SPX2.4000P.IP|11703|2023-10-12 00:00:00|2023-10-12 23:59:50|64.19|0|3.46412||10000||0||0||2023-10-13|2.7709|18|4.470347|18|-14.787234|9|2023-10-12|3.2022|18|3.047387|19|-3.535109|17
2023-10-14 19:13:52|OP.D.SPX3.4000P.IP|11697|2023-10-12 00:00:00|2023-10-12 23:59:50|99.61|0|2.43514||10000||0||0||2023-10-13|2.09494|18|2.265752|17|-1.154344|12|2023-10-12|2.29556|18|2.578006|18|-1.262156|13
2023-10-14 19:13:54|OP.D.SPX5.4250P.IP|11730|2023-10-12 00:00:00|2023-10-12 23:59:50|60.53|0|3.69937||10000||0||0||2023-10-13|2.75991|18|5.015798|17|-2.861087|17|2023-10-12|3.23808|18|3.723833|12|-5.906784|19
2023-10-14 19:13:55|OP.D.SPX2.4250P.IP|11714|2023-10-12 00:00:00|2023-10-12 23:59:50|110.73|0|2.01353||10000||0||0||2023-10-13|1.68128|18|3.452298|18|-11.371825|9|2023-10-12|1.86727|18|2.278571|19|-2.540394|17
2023-10-14 19:13:57|OP.D.SPX3.4250P.IP|11708|2023-10-12 00:00:00|2023-10-12 23:59:50|151.16|0|1.60092||10000||0||0||2023-10-13|1.40947|17|1.841995|17|-0.937152|12|2023-10-12|1.51795|18|2.089215|18|-1.053129|13
2023-10-14 19:13:58|OP.D.SPX5.4500P.IP|11725|2023-10-12 00:00:00|2023-10-12 23:59:50|163.65|0|1.38716||10000||0||0||2023-10-13|1.15226|17|2.111854|17|-1.341479|14|2023-10-12|1.24104|18|3.067933|12|-2.232751|19
2023-10-14 19:13:59|OP.D.SPX2.4500P.IP|11710|2023-10-12 00:00:00|2023-10-12 23:59:50|198.23|0|1.13002||10000||0||0||2023-10-13|0.9852|17|2.16564|18|-5.041603|9|2023-10-12|1.04856|18|1.974987|12|-1.101598|17
2023-10-14 19:14:00|OP.D.SPX3.4500P.IP|11716|2023-10-12 00:00:00|2023-10-12 23:59:50|231.63|0|1.04631||10000||0||0||2023-10-13|0.93822|17|1.361269|17|-0.690898|12|2023-10-12|0.99259|18|1.724986|18|-0.742596|13
2023-10-14 19:14:02|OP.D.SPX4.4250C.IP|11764|2023-10-12 00:00:00|2023-10-12 23:59:50|113.46|0|1.52314||10000||0||0||2023-10-13|1.40897|13|2.380488|10|-2.827174|14|2023-10-12|1.16193|10|2.037752|18|-4.030958|12
2023-10-14 19:14:03|OP.D.SPX4.4250P.IP|11752|2023-10-12 00:00:00|2023-10-12 23:59:50|7.48|0|12.27148||10000||0||0||2023-10-13|8.33197|19|8.431237|15|-24.216765|14|2023-10-12|8.33378|18|15.107914|12|-8.845209|17
2023-10-14 19:14:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:14:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:14:05|IR.D.02YEAR100.FWM2.IP|4308|2023-10-12 22:00:00|2023-10-12 23:57:50|10131.8|64.5|0.00651||10000||0||0||2023-10-13|0.01973|5|0.009871|14|-0.007895|14|2023-10-12|0.01975|22|0.003949|23|-0.003949|22
2023-10-14 19:14:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-13|0.01973|5|0.009871|14|-0.007895|14|2023-10-12|0.01975|22|0.003949|23|-0.003949|22
2023-10-14 19:14:06|UB.D.HOODUS.CASH.IP|2657|2023-10-12 08:01:00|2023-10-12 23:58:40|912|2661.1|3.68263||10000||0||0||2023-10-13|4.2306|13|0.217391|15|-0.325027|10|2023-10-12|0.10215|11|0.515996|13|-0.719424|13
2023-10-14 19:14:07|CS.D.EOSUSD.CFD.IP|1054|2023-10-14 07:00:00|2023-10-14 19:12:50|53.82|2.3|1.85262|2023-10-14|1.84886|16|0.148451|14|-0.148616|7||10000||0||0|||10000||0||0|
2023-10-14 19:14:08|CS.D.ADAUSD.CFE.IP|356|2023-10-14 07:00:00|2023-10-14 19:13:50|23.99|1.9|5.84146|2023-10-14|5.82191|16|0.042017|7|-0.041982|8||10000||0||0|||10000||0||0|
2023-10-14 19:14:08|CS.D.XLMUSD.CFD.IP|568|2023-10-14 07:00:00|2023-10-14 19:14:00|10.29|2.1|1.94333|2023-10-14|1.93753|16|0.097561|7|-0.097466|7||10000||0||0|||10000||0||0|
2023-10-14 19:14:09|IR.D.FGBX.FWM2.IP|10439|2023-10-12 00:15:00|2023-10-12 19:59:50|12209|10.9|13.3129||10000||0||0||2023-10-13|2.39547|14|0.096579|14|-0.111991|13|2023-10-12|1.47333|13|0.096362|12|-0.357114|17
2023-10-14 19:14:10|IR.D.FGBS.FWM2.IP|7003|2023-10-12 00:15:00|2023-10-12 19:59:50|10508|98.7|1.71586||10000||0||0||2023-10-13|0.01428|4|0.00476|0|-0.00476|1|2023-10-12|0.01426|2|0.009517|12|-0.009514|12
2023-10-14 19:14:11|IX.D.HSTECH.IFU.IP|12441|2023-10-12 00:00:00|2023-10-12 23:59:50|3896.2|13.4|4.04711||10000||0||0||2023-10-13|0.1022|2|0.33209|2|-0.192145|1|2023-10-12|0.09947|6|0.348406|1|-0.32152|1
2023-10-14 19:14:13|IX.D.TOPIX.IFU.IP|10170|2023-10-12 00:00:00|2023-10-12 23:59:50|2324.5|12.2|0.04248||10000||0||0||2023-10-13|0.03442|0|0.107866|2|-0.086144|0|2023-10-12|0.03417|5|0.106783|6|-0.063933|6
2023-10-14 19:14:14|CS.D.UNIUSD.CFE.IP|2117|2023-10-14 07:00:00|2023-10-14 19:13:50|402.41|3.2|2.59016|2023-10-14|2.57686|16|0.274143|12|-0.091953|12||10000||0||0|||10000||0||0|
2023-10-14 19:14:15|CS.D.LNKUSD.CFE.IP|2379|2023-10-14 07:00:00|2023-10-14 19:14:10|728.91|3.8|1.32747|2023-10-14|1.3148|18|0.100414|16|-0.154504|7||10000||0||0|||10000||0||0|
2023-10-14 19:14:16|CS.D.DOTUSD.CFE.IP|1776|2023-10-14 07:00:00|2023-10-14 19:14:10|370.44|4.3|1.77975|2023-10-14|1.77242|16|0.110646|12|-0.105116|18||10000||0||0|||10000||0||0|
2023-10-14 19:14:16|CS.D.DOGUSD.CFE.IP|140|2023-10-14 07:00:00|2023-10-14 19:13:30|5.88|1.6|1.70371|2023-10-14|1.69799|15|0.170358|12|-0.172414|8||10000||0||0|||10000||0||0|
2023-10-14 19:14:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:14:18|OP.D.SPX3.4750C.IP|11700|2023-10-12 00:00:00|2023-10-12 23:59:50|95.42|0|2.40916||10000||0||0||2023-10-13|2.32007|13|2.703854|15|-2.119701|15|2023-10-12|2.10874|10|3.540023|18|-2.134012|12
2023-10-14 19:14:20|OP.D.SPX3.5000C.IP|11687|2023-10-12 00:00:00|2023-10-12 23:59:50|33.29|0|6.78356||10000||0||0||2023-10-13|6.54367|13|5.842027|15|-4.877361|15|2023-10-12|5.80515|10|8.311604|18|-2.948997|12
2023-10-14 19:14:21|OP.D.SPX3.4750P.IP|11700|2023-10-12 00:00:00|2023-10-12 23:59:50|362.54|0|0.67226||10000||0||0||2023-10-13|0.62076|17|0.852059|17|-0.723998|15|2023-10-12|0.63878|18|1.324444|12|-0.522239|12
2023-10-14 19:14:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:14:23|OP.D.SPX5.4750C.IP|11555|2023-10-12 00:00:00|2023-10-12 23:59:50|3.85|0|20.92387||10000||0||0||2023-10-13|18.53514|18|22.249389|17|-9.237875|9|2023-10-12|13.69368|6|24.281984|18|-23.94636|19
2023-10-14 19:14:24|OP.D.SPX5.5000C.IP|4|2023-10-12 00:30:00|2023-10-12 20:15:20||0|0||10000||0||0||2023-10-13|10000||0||0||2023-10-12|10000||0||0|
2023-10-14 19:14:25|OP.D.SPX5.4750P.IP|11706|2023-10-12 00:00:00|2023-10-12 23:59:50|370.57|0|0.61026||10000||0||0||2023-10-13|0.54896|17|0.922706|14|-0.848139|14|2023-10-12|0.5694|18|1.936545|12|-0.757418|12
2023-10-14 19:14:26|OP.D.SPX5.5000P.IP|11701|2023-10-12 00:00:00|2023-10-12 23:59:50|616.08|0|0.36413||10000||0||0||2023-10-13|0.34078|17|0.580699|14|-0.535113|14|2023-10-12|0.34833|18|1.198957|12|-0.471674|12
2023-10-14 19:14:28|OP.D.SPX2.4750C.IP|11699|2023-10-12 00:00:00|2023-10-12 23:59:50|37.16|0|5.47815||10000||0||0||2023-10-13|5.34107|13|8.233732|18|-10.103265|9|2023-10-12|4.52325|10|4.075805|17|-3.390179|12
2023-10-14 19:14:29|OP.D.SPX2.5000C.IP|11527|2023-10-12 00:00:00|2023-10-12 23:59:50|6.04|0|17.01331||10000||0||0||2023-10-13|16.71003|13|19.083969|18|-8.682171|19|2023-10-12|12.2981|10|9.037901|17|-6.451613|17
2023-10-14 19:14:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:14:30|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:14:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-14 19:14:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-13|4.64646|12|0.036446|14|-0.063671|14|2023-10-12|1.75587|13|0.091033|14|-0.198771|12
2023-10-14 19:14:32|IX.D.OMX20.IFM.IP|2468|2023-10-12 07:01:10|2023-10-12 14:39:50|1253.8|0.4|0.03853||10000||0||0||2023-10-13|0.03969|7|0.079346|7|-0.059443|13|2023-10-12|0.03977|12|0.139752|11|-0.060473|7
2023-10-14 19:14:33|IX.D.SUNNAS.IFE.IP|47|2023-10-14 06:54:00|2023-10-14 18:55:20|14930.5|0|0.13326|2023-10-14|0.12025|9|0.006701|18|-0.01338|16||10000||0||0|||10000||0||0|
2023-10-14 19:14:33|IX.D.SUNDOW.IFE.IP|53|2023-10-14 06:51:10|2023-10-14 18:53:20|33541.9|0|0.07376|2023-10-14|0.0595|6|0||-0.011901|6||10000||0||0|||10000||0||0|
2023-10-14 19:14:34|IX.D.SUNFUN.IFE.IP|27|2023-10-14 06:54:20|2023-10-14 18:53:40|7590|0|0.13081|2023-10-14|0.12854|18|0.026367|16|0|||10000||0||0|||10000||0||0|
2023-10-14 19:14:35|IX.D.SUNDAX.IFMM.IP|48|2023-10-14 06:51:40|2023-10-14 18:55:30|15070.3|0|0.09284|2023-10-14|0.0927|6|0.006644|18|-0.006629|16||10000||0||0|||10000||0||0|