2023-10-13 07:22:16|IX.D.SPTRD.IFE.IP|11607|2023-10-11 17:34:00|2023-10-11 23:59:50|4352.33|201.3|0.00939|2023-10-13|0.01377|7|0.031681|2|-0.022963|7|2023-10-12|0.00913|16|0.062746|16|-0.150823|12|2023-10-11|0.00916|19|0.057423|18|-0.208864|12
2023-10-13 07:22:17|IX.D.RUSSELL.IFM.IP|11090|2023-10-11 17:34:00|2023-10-11 23:59:50|1781.4|26.2|0.0163|2023-10-13|0.01727|2|0.040334|7|-0.034538|7|2023-10-12|0.01678|10|0.101004|12|-0.22946|12|2023-10-11|0.01682|13|0.140505|13|-0.269648|12
2023-10-13 07:22:19|IX.D.DOW.IFE.IP|12402|2023-10-11 17:34:00|2023-10-11 23:59:50|33859.6|17.8|0.01164|2023-10-13|0.01069|6|0.029702|2|-0.034148|6|2023-10-12|0.0071|16|0.065077|16|-0.122208|12|2023-10-11|0.0071|14|0.063527|13|-0.177307|12
2023-10-13 07:22:20|IX.D.FANG.IFM.IP|12485|2023-10-11 17:34:00|2023-10-11 23:59:50|7770.1|0|0.04596|2023-10-13|0.06466|2|0.036201|2|-0.044009|6|2023-10-12|0.02299|16|0.09967|14|-0.147881|12|2023-10-11|0.02324|15|0.110908|13|-0.151529|12
2023-10-13 07:22:22|IX.D.NASDAQ.IFM.IP|13131|2023-10-11 17:34:10|2023-10-11 23:59:50|15279.3|71.1|0.01195|2023-10-13|0.01315|1|0.039462|2|-0.044097|6|2023-10-12|0.00653|16|0.08426|14|-0.245652|12|2023-10-11|0.00658|14|0.080844|13|-0.271206|12
2023-10-13 07:22:23|IX.D.ASX.IFD.IP|9179|2023-10-11 17:34:10|2023-10-11 23:59:50|7052.9|8|0.03008|2023-10-13|0.01414|1|0.056746|7|-0.028375|5|2023-10-12|0.01407|1|0.063351|12|-0.148919|22|2023-10-11|0.0141|4|0.056341|12|-0.105521|12
2023-10-13 07:22:25|TM.D.BOVESPA.IFM.IP|1195|2023-10-11 17:34:10|2023-10-11 20:54:50|117103|0|2.01579||10000||0||0|||10000||0||0||2023-10-11|0.09491|13|0.128025|12|-0.123736|12
2023-10-13 07:22:27|IX.D.CAC.IFM.IP|8456|2023-10-11 17:34:10|2023-10-11 23:59:10|7150.1|7.3|0.02826|2023-10-13|0.01409|7|0.105834|7|-0.063406|7|2023-10-12|0.01395|9|0.062722|7|-0.0698|12|2023-10-11|0.01398|13|0.091716|7|-0.16503|12
2023-10-13 07:22:28|IX.D.XINHUA.IFM.IP|9934|2023-10-11 17:34:20|2023-10-11 23:59:10|12418.1|47.7|3.90581|2023-10-13|0.08153|1|0.187968|2|-0.097775|2|2023-10-12|0.08046|1|0.116521|1|-0.272926|1|2023-10-11|0.0805|20|0.105309|1|-0.323792|1
2023-10-13 07:22:30|IX.D.HSCHIN.IFU.IP|9441|2023-10-11 17:34:10|2023-10-11 23:59:10|6232.1|23.4|0.14004|2023-10-13|0.09751|2|0.325082|2|-0.145789|2|2023-10-12|0.09561|6|0.5131|1|-0.477677|1|2023-10-11|0.09645|14|0.294032|1|-0.178438|12
2023-10-13 07:22:31|IX.D.DEN25.IFM.IP|490|2023-10-12 09:38:00|2023-10-12 14:54:50|1712|0.2|0.05792|2023-10-13|0|7|0||0||2023-10-12|0.05801|11|0.116056|12|-0.110768|14|2023-10-11|0.05793|7|0.12813|12|-0.093442|8
2023-10-13 07:22:32|IX.D.EMGMKT.IFE.IP|7494|2023-10-11 17:34:10|2023-10-11 23:59:10|958.7|15.3|0.10591|2023-10-13|0.21031|2|0.105541|0|-0.052626|4|2023-10-12|0.05245|14|0.145606|1|-0.16582|12|2023-10-11|0.05208|14|0.073345|1|-0.188206|12
2023-10-13 07:22:33|IX.D.STXE.IFM.IP|8028|2023-10-11 17:33:50|2023-10-11 23:59:10|4214.5|101.4|0.02648|2023-10-13|0.03581|7|0.117028|0|-0.047674|7|2023-10-12|0.03546|10|0.047709|13|-0.082839|12|2023-10-11|0.03563|13|0.059891|7|-0.201957|12
2023-10-13 07:22:34|IX.D.FTSE.CFD.IP|9498|2023-10-11 17:34:20|2023-10-11 23:59:50|7637.4|9.4|0.02738|2023-10-13|0.01308|7|0.049708|7|-0.045755|7|2023-10-12|0.01302|9|0.043007|12|-0.065101|12|2023-10-11|0.01309|9|0.052359|13|-0.102014|12
2023-10-13 07:22:35|KB.D.MID250.CASH.IP|2988|2023-10-12 07:15:00|2023-10-12 15:29:50|17842.09|0|0|2023-10-13|0|7|0.004436|7|-0.016682|7|2023-10-12|0|7|0.05084|10|-0.032416|12|2023-10-11|0|7|0.039598|12|-0.065649|9
2023-10-13 07:22:37|IX.D.DAX.IFMM.IP|10414|2023-10-11 17:34:20|2023-10-11 23:59:10|15494|7.5|0.02243|2023-10-13|0.0091|7|0.082531|7|-0.055187|7|2023-10-12|0.009|9|0.048658|14|-0.09325|12|2023-10-11|0.00905|13|0.061822|7|-0.164836|12
2023-10-13 07:22:37|TM.D.MDAX.IFM.IP|2085|2023-10-11 17:34:20|2023-10-11 19:59:50|17341|0.4|26.3111|2023-10-13|38.24777|7|0.35931|7|-0.54497|7|2023-10-12|22.6707|10|0.523334|7|-0.810525|7|2023-10-11|0.39096|6|0.37834|12|-31.512638|19
2023-10-13 07:22:38|TM.D.TECDAX.IFM.IP|1274|2023-10-11 17:35:00|2023-10-11 19:59:40|3025.3|0|40.38538|2023-10-13|31.19714|6|1.256964|6|-0.638741|7|2023-10-12|23.49758|6|1.442663|15|-1.20757|15|2023-10-11|31.11486|15|1.276539|16|-0.625144|7
2023-10-13 07:22:40|TM.D.ATHENS.IFM.IP|900|2023-10-12 07:15:30|2023-10-12 14:18:40|2870|2.5|37.68961|2023-10-13|34.01167|7|0||0||2023-10-12|43.83333|10|0.241379|7|-1.109185|7|2023-10-11|51.29396|9|0.158406|10|-0.441306|7
2023-10-13 07:22:41|IX.D.HANGSENG.IFU.IP|10818|2023-10-11 17:34:20|2023-10-11 23:59:10|18137|17.6|0.07085|2023-10-13|0.02791|2|0.304325|2|-0.112035|5|2023-10-12|0.02737|6|0.525748|1|-0.254746|1|2023-10-11|0.02782|5|0.171579|1|-0.141859|12
2023-10-13 07:22:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-13 07:22:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-13 07:22:43|IX.D.MIB.IFM.IP|7860|2023-10-11 17:34:30|2023-10-11 23:59:10|28529.7|2.4|3.23498|2023-10-13|0.05272|7|0.105725|0|-0.052613|7|2023-10-12|0.05222|10|0.078831|7|-0.070224|17|2023-10-11|0.05255|13|0.070734|7|-0.122698|12
2023-10-13 07:22:44|IX.D.NIKKEI.IFD.IP|9525|2023-10-11 17:34:20|2023-10-11 23:59:50|32161|17.7|0.0218|2023-10-13|0.02159|1|0.16207|2|-0.092711|0|2023-10-12|0.02146|6|0.092262|6|-0.061348|6|2023-10-11|0.02185|13|0.085554|23|-0.093762|12
2023-10-13 07:22:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-13 07:22:47|IX.D.AEX.IFM.IP|5930|2023-10-11 17:34:30|2023-10-11 23:55:10|740.57|2.1|0.03175|2023-10-13|0.01351|7|0.067656|6|-0.067592|6|2023-10-12|0.01344|9|0.054042|0|-0.080724|12|2023-10-11|0.0135|11|0.067871|7|-0.080974|12
2023-10-13 07:22:48|IX.D.OBX.IFM.IP|732|2023-10-12 07:09:10|2023-10-12 14:19:20|1208.09|0.6|40.0618|2023-10-13|30.83744|7|0.020617|7|-0.020613|7|2023-10-12|40.80813|7|0.041611|7|-0.082816|8|2023-10-11|28.99172|13|0.041781|13|-0.062794|10
2023-10-13 07:22:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-13 07:22:50|IX.D.SINGAPORE.IFM.IP|6677|2023-10-11 17:34:30|2023-10-11 23:26:20|284.56|7|13.98585|2023-10-13|5.76469|7|0.229512|1|-0.070495|1|2023-10-12|0.2115|21|0.087578|1|-0.087287|12|2023-10-11|0.21085|23|0.087593|0|-0.13966|1
2023-10-13 07:22:51|IX.D.SAF.IFMMX.IP|9550|2023-10-11 17:34:30|2023-10-11 23:59:10|68012|2.2|2.42938|2023-10-13|0.14836|1|0.094974|7|-0.051913|7|2023-10-12|0.1466|5|0.105459|6|-0.073303|12|2023-10-11|0.14706|21|0.065105|6|-0.100291|7
2023-10-13 07:22:52|IX.D.IBEX.IFM.IP|7102|2023-10-11 17:35:00|2023-10-11 23:59:10|9379.4|1.5|2.14094|2023-10-13|0.05358|7|0.090201|0|-0.059104|7|2023-10-12|0.05308|10|0.064015|7|-0.074501|7|2023-10-11|0.05343|13|0.134517|7|-0.080271|17
2023-10-13 07:22:54|IX.D.OMX.IFM.IP|7967|2023-10-11 17:34:30|2023-10-11 23:59:10|2198.06|20.8|0.04883|2023-10-13|0.02269|7|0.091085|0|-0.100552|7|2023-10-12|0.02241|10|0.096578|7|-0.146222|14|2023-10-11|0.0228|14|0.102103|6|-0.125452|12
2023-10-13 07:22:55|IX.D.SMI.IFM.IP|7511|2023-10-11 17:34:50|2023-10-11 23:59:10|11060.6|3.6|0.02814|2023-10-13|0.01824|7|0.061096|0|-0.045589|7|2023-10-12|0.01809|10|0.049893|13|-0.049747|7|2023-10-11|0.01809|11|0.054725|6|-0.081464|12
2023-10-13 07:22:56|IX.D.TAIEX.IFU.IP|9916|2023-10-11 17:34:40|2023-10-11 23:59:10|16708.8|20.1|0.03576|2023-10-13|0.02384|2|0.059659|1|-0.047775|1|2023-10-12|0.02377|4|0.047839|1|-0.096616|6|2023-10-11|0.02392|1|0.065723|1|-0.249688|0
2023-10-13 07:22:57|KB.D.TK.CASH.IP|487|2023-10-12 07:15:00|2023-10-12 15:29:00|6156.91|0|0|2023-10-13|0|7|0||0||2023-10-12|0|7|0||0||2023-10-11|0|7|0||0|
2023-10-13 07:22:58|CC.D.VSTOXX.UNC.IP|3120|2023-10-11 17:35:00|2023-10-11 20:00:00|17.68|7.7|0.37113|2023-10-13|0.44202|6|0.278707|7|-0.66482|5|2023-10-12|0.43385|18|0.510204|1|-0.619718|1|2023-10-11|0.43456|6|0.497512|12|-0.277469|12
2023-10-13 07:22:58|CC.D.VIX.UME.IP|3481|2023-10-11 20:30:30|2023-10-11 23:58:00|17.49|21.6|0.42157|2023-10-13|0.91409|0|0.289352|7|-0.286697|2|2023-10-12|0.89161|18|0.889152|12|-0.299581|16|2023-10-11|0.94173|20|0.117855|22|-0.058824|22
2023-10-13 07:23:00|IR.D.FGBM.FWM2.IP|4500|2023-10-11 17:36:00|2023-10-11 19:59:50||103.6|3.67792|2023-10-13|4.19155|7|0.01724|6|-0.017231|7|2023-10-12|0.0258|4|0.017231|12|-0.043033|12|2023-10-11|0.02587|11|0.017231|6|-0.042974|12
2023-10-13 07:23:00|IR.D.FLG.FWM1.IP|3455|2023-10-12 07:00:00|2023-10-12 16:59:50|9417|30.1|0.01868|2023-10-13|0.0212|7|0.084818|7|-0.04242|7|2023-10-12|0.021|7|0.052745|12|-0.15782|12|2023-10-11|0.02102|10|0.063854|7|-0.073731|12
2023-10-13 07:23:01|IR.D.ULTRA100.FWM2.IP|6327|2023-10-11 22:00:00|2023-10-11 23:59:20|11640.2|31.2|0.02085|2023-10-13|0.03438|5|0.080798|7|-0.040535|0|2023-10-12|0.03359|6|0.118147|12|-0.45956|12|2023-10-11|0.03364|22|0.039554|22|-0.02692|22
2023-10-13 07:23:02|IR.D.BOND100.FWM2.IP|6109|2023-10-11 22:00:00|2023-10-11 23:59:20|11390.2|47.9|0.01518|2023-10-13|0.03568|5|0.056221|7|-0.028636|0|2023-10-12|0.03506|6|0.083131|17|-0.424171|12|2023-10-11|0.03513|22|0.02811|22|-0.028102|23
2023-10-13 07:23:03|IR.D.10YEAR100.FWM2.IP|7456|2023-10-11 22:00:00|2023-10-11 23:59:20|10756.6|125.4|0.01053|2023-10-13|0.03719|5|0.029754|5|-0.014907|0|2023-10-12|0.03698|6|0.043656|12|-0.288214|12|2023-10-11|0.037|22|0.014797|23|-0.0074|22
2023-10-13 07:23:04|IR.D.JGB.FWM2.IP|1690|2023-10-11 23:45:00|2023-10-11 23:59:40|14551|1.3|0.08373|2023-10-13|0.02752|5|0.006891|0|-0.01378|0|2023-10-12|0.02748|6|0.013783|18|-0.020624|12|2023-10-11|5.02612|23|0.006875|23|-0.006873|23
2023-10-13 07:23:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-13 07:23:06|IR.D.FOAT.FWM2.IP|6074|2023-10-11 17:35:30|2023-10-11 18:59:50||21.2|14.28419|2023-10-13|5.55167|7|0.04045|7|-0.024272|6|2023-10-12|2.66437|13|0.04827|7|-0.128856|12|2023-10-11|3.1173|8|0.048567|7|-0.080535|12
2023-10-13 07:23:07|IR.D.FBTP.FWM2.IP|4185|2023-10-12 06:01:00|2023-10-12 16:59:50|10975|36.5|6.8231|2023-10-13|3.69624|7|0.03644|6|-0.054575|7|2023-10-12|1.75587|13|0.091033|14|-0.198771|12|2023-10-11|1.19301|7|0.081848|7|-0.108587|12
2023-10-13 07:23:09|IR.D.05YEAR100.FWM2.IP|6577|2023-10-11 22:00:00|2023-10-11 23:59:10|10544.7|104.9|0.00866|2023-10-13|0.01902|5|0.018073|5|-0.015221|6|2023-10-12|0.01896|6|0.044554|12|-0.233111|12|2023-10-11|0.01897|22|0.007589|22|-0.007587|22
2023-10-13 07:23:11|CC.D.DX.UME.IP|9560|2023-10-11 17:35:00|2023-10-11 21:00:00|10533.1|1.5|0.04682|2023-10-13|0.04711|0|0.012256|7|-0.021677|2|2023-10-12|0.04708|19|0.199432|12|-0.035964|12|2023-10-11|0.04738|17|0.102415|12|-0.063472|18
2023-10-13 07:23:13|CS.D.BITCOIN.CFE.IP|10272|2023-10-11 17:34:50|2023-10-11 23:59:50|26827|10.1|0.33692|2023-10-13|0.33574|7|0.106174|0|-0.070454|1|2023-10-12|0.33539|6|0.14349|16|-0.127733|16|2023-10-11|0.32848|1|0.180793|2|-0.456816|15
2023-10-13 07:23:14|CS.D.ETHUSD.CFE.IP|11958|2023-10-11 17:35:00|2023-10-11 23:59:50|1563.9|10.6|0.36226|2023-10-13|0.36339|7|0.123113|7|-0.075378|5|2023-10-12|0.35857|6|0.303269|16|-0.583398|16|2023-10-11|0.35604|10|0.317862|2|-0.416583|2
2023-10-13 07:23:17|CS.D.CRYPTOB10.CFD.IP|13522|2023-10-11 17:35:00|2023-10-11 23:59:50|7087.22|7.3|1.13781|2023-10-13|1.13788|1|0.072818|0|-0.081607|5|2023-10-12|1.13073|6|0.095292|16|-0.241058|16|2023-10-11|1.11673|1|0.131541|15|-0.315998|15
2023-10-13 07:23:17|CS.D.USDBRL.MINI.IP|741|2023-10-11 17:35:00|2023-10-11 19:59:50|50703|7.6|0.09871||10000||0||0||2023-10-12|0.20523|12|0||0||2023-10-11|0.09834|17|0.157267|12|-0.080483|12
2023-10-13 07:23:18|CS.D.USDINR.MINI.IP|3741|2023-10-11 17:35:10|2023-10-11 19:58:40|8317.7|2.5|0.22445|2023-10-13|0.18009|6|0.061271|3|-0.066042|3|2023-10-12|0.1801|11|0.072056|16|-0.068396|13|2023-10-11|0.18012|5|0.061322|19|-0.066092|13
2023-10-13 07:23:19|CS.D.USDTWD.MINI.IP|3585|2023-10-11 17:35:50|2023-10-11 19:57:40|32021|2.2|0.37332|2023-10-13|0.06217|7|0.071702|2|-0.144758|2|2023-10-12|0.06226|15|0.082797|10|-0.098322|10|2023-10-11|0.06242|8|0.062498|19|-0.098295|18
2023-10-13 07:23:20|CS.D.EURGBP.MINI.IP|11104|2023-10-11 17:35:10|2023-10-11 23:59:40|8625.5|5.3|0.53019|2023-10-13|0.01246|6|0.011568|6|-0.016194|6|2023-10-12|0.01094|15|0.05217|12|-0.032389|21|2023-10-11|0.01064|15|0.024356|11|-0.023162|6
2023-10-13 07:23:23|CS.D.EURUSD.MINI.IP|11633|2023-10-11 17:35:10|2023-10-11 23:59:50|10623.1|8|0.369|2023-10-13|0.0069|6|0.022769|2|-0.017068|6|2023-10-12|0.00597|15|0.047255|12|-0.236278|12|2023-10-11|0.00587|15|0.040609|12|-0.133937|12
2023-10-13 07:23:24|CS.D.GBPUSD.MINI.IP|12014|2023-10-11 17:35:20|2023-10-11 23:59:40|12314.5|9.1|0.45933|2023-10-13|0.00756|6|0.02872|7|-0.018866|6|2023-10-12|0.00736|9|0.052131|12|-0.250266|12|2023-10-11|0.00731|14|0.042314|12|-0.140716|12
2023-10-13 07:23:25|CS.D.NZDUSD.MINI.IP|12257|2023-10-11 17:35:20|2023-10-11 23:59:50|6018.1|6.8|0.17354|2023-10-13|0.0304|2|0.091192|2|-0.053992|2|2023-10-12|0.02995|3|0.145162|21|-0.29015|12|2023-10-11|0.02979|1|0.068231|12|-0.171125|12
2023-10-13 07:23:28|CS.D.USDCAD.MINI.IP|11841|2023-10-11 17:35:20|2023-10-11 23:59:50|13595.2|7.8|0.25021|2023-10-13|0.01176|2|0.013153|1|-0.027773|2|2023-10-12|0.00957|15|0.098595|12|-0.027875|13|2023-10-11|0.00961|14|0.082364|12|-0.037512|14
2023-10-13 07:23:30|CS.D.USDCHF.MINI.IP|11638|2023-10-11 17:35:20|2023-10-11 23:59:50|9009.6|7.7|0.13253|2023-10-13|0.01734|3|0.033074|1|-0.029741|7|2023-10-12|0.01655|15|0.245466|12|-0.045418|12|2023-10-11|0.01662|15|0.137399|12|-0.044261|12
2023-10-13 07:23:32|CS.D.USDCNH.MINI.IP|13359|2023-10-11 17:35:20|2023-10-11 23:59:50|72987.1|13.6|0.32392|2023-10-13|0.01403|4|0.056245|1|-0.071979|2|2023-10-12|0.01374|8|0.070509|12|-0.019873|1|2023-10-11|0.0137|7|0.053178|12|-0.043435|22
2023-10-13 07:23:33|CS.D.USDDKK.MINI.IP|13495|2023-10-11 17:35:20|2023-10-11 23:59:50|70189.8|16.6|0.32347|2023-10-13|0.0212|7|0.016408|6|-0.024458|2|2023-10-12|0.02123|15|0.238802|12|-0.048114|12|2023-10-11|0.02133|8|0.137814|12|-0.038916|12
2023-10-13 07:23:35|CS.D.USDHUF.MINI.IP|13121|2023-10-11 17:35:30|2023-10-11 23:59:50|36353.3|12.3|0.37484|2023-10-13|0.05795|7|0.091287|6|-0.082531|1|2023-10-12|0.05446|17|0.224174|12|-0.074687|7|2023-10-11|0.05484|8|0.194758|12|-0.085865|18
2023-10-13 07:23:37|CS.D.USDJPY.MINI.IP|11935|2023-10-11 17:35:30|2023-10-11 23:59:50|14903.3|9.9|0.59339|2023-10-13|0.00605|6|0.013356|0|-0.014701|5|2023-10-12|0.00519|16|0.189864|12|-0.043594|12|2023-10-11|0.0053|15|0.076574|12|-0.075075|18
2023-10-13 07:23:38|CS.D.USDKRW.MINI.IP|8695|2023-10-11 17:35:20|2023-10-11 19:58:50|133480|6.1|0.14653|2023-10-13|0.07424|1|0.050492|7|-0.064931|2|2023-10-12|0.07466|2|0.084172|12|-0.084557|18|2023-10-11|0.07476|1|0.0576|12|-0.070739|13
2023-10-13 07:23:39|CS.D.USDMXN.MINI.IP|13448|2023-10-11 17:35:30|2023-10-11 23:59:50|178366.2|19.9|0.14958|2023-10-13|0.06964|0|0.056848|6|-0.035137|7|2023-10-12|0.06932|18|0.24875|12|-0.106049|15|2023-10-11|0.06963|16|0.19028|12|-0.089751|12
2023-10-13 07:23:41|CS.D.USDNOK.MINI.IP|13243|2023-10-11 17:35:30|2023-10-11 23:59:50|108519|31.6|0.06375|2023-10-13|0.04344|6|0.050707|6|-0.071734|5|2023-10-12|0.02508|9|0.255007|12|-0.061911|12|2023-10-11|0.02423|11|0.200815|12|-0.189308|18
2023-10-13 07:23:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-13 07:23:43|CS.D.USDSEK.MINI.IP|12924|2023-10-11 17:35:40|2023-10-11 23:59:50|108990.7|31.9|0.0478|2023-10-13|0.02746|7|0.10618|6|-0.281844|6|2023-10-12|0.02327|14|0.267948|12|-0.093333|22|2023-10-11|0.02393|14|0.200791|12|-0.064911|8
2023-10-13 07:23:45|CS.D.USDSGD.MINI.IP|11878|2023-10-11 17:35:40|2023-10-11 23:59:50|13624.9|6|0.24317|2023-10-13|0.01461|5|0.039469|0|-0.027758|2|2023-10-12|0.01484|5|0.132865|12|-0.106332|12|2023-10-11|0.0147|10|0.149134|22|-0.055797|22
2023-10-13 07:23:46|CS.D.USDZAR.MINI.IP|12743|2023-10-11 17:35:40|2023-10-11 23:59:50|188140.7|22.8|0.15016|2023-10-13|0.0474|7|0.065258|6|-0.065831|7|2023-10-12|0.05015|10|0.175949|12|-0.10464|6|2023-10-11|0.04913|9|0.245402|12|-0.097097|17
2023-10-13 07:23:47|CS.D.ALUMINIUM.MINI.IP|3013|2023-10-11 17:35:40|2023-10-11 17:56:50|2208.8|2.1|0.27264|2023-10-13|0.27251|0|0.045527|2|-0.072727|1|2023-10-12|0.27082|0|0.162609|7|-0.204499|9|2023-10-11|0.27022|1|0.09922|7|-0.140399|12
2023-10-13 07:23:48|CO.D.CFI.FWM3.IP|3412|2023-10-12 06:00:00|2023-10-12 15:59:40|8539.5|3.2|0.13184|2023-10-13|0.0741|7|0.152439|6|-0.152047|7|2023-10-12|0.07181|15|0.777019|10|-0.217519|10|2023-10-11|0.07115|13|0.178699|7|-0.417885|9
2023-10-13 07:23:49|CC.D.W.UME.IP|3776|2023-10-11 17:36:00|2023-10-11 18:19:50|571.8|11.6|0.11252|2023-10-13|0.102|3|0.136426|7|-0.15327|0|2023-10-12|0.10236|18|0.826446|16|-0.262421|16|2023-10-11|0.10433|1|0.105895|14|-0.246175|13
2023-10-13 07:23:51|CC.D.KC.UME.IP|2107|2023-10-12 08:15:00|2023-10-12 17:29:50|14951.3|7.4|0.09767||10000||0||0||2023-10-12|0.13369|17|0.226232|14|-0.341083|16|2023-10-11|0.13397|11|0.254311|8|-0.235779|12
2023-10-13 07:23:53|CS.D.COPPER.MINI.IP|8056|2023-10-11 17:35:40|2023-10-11 17:59:20|7989.8|5.8|0.12551|2023-10-13|0.12504|3|0.110359|2|-0.055105|1|2023-10-12|0.12403|9|0.099514|8|-0.304666|12|2023-10-11|0.12403|2|0.09325|12|-0.20524|8
2023-10-13 07:23:56|CC.D.C.UME.IP|4338|2023-10-11 17:35:40|2023-10-11 18:19:50|502.6|23.5|0.06056|2023-10-13|0.11935|0|0.079745|4|-0.09978|5|2023-10-12|0.11902|17|0.849858|16|-0.440529|16|2023-10-11|0.12113|17|0.0814|13|-0.121852|13
2023-10-13 07:23:57|CC.D.FCPO.UNC.IP|3188|2023-10-12 02:30:00|2023-10-12 15:29:50|3602.3|1.3|0.32841|2023-10-13|0.32583|6|0.189717|2|-0.125105|2|2023-10-12|0.33194|13|0.284609|9|-0.151566|3|2023-10-11|0.33554|2|0.13316|13|-0.15256|9
2023-10-13 07:23:59|CS.D.CFEGOLD.CFE.IP|12377|2023-10-11 17:35:50|2023-10-11 23:59:50|1875.11|15.5|0.02893|2023-10-13|0.01738|7|0.027701|5|-0.026707|1|2023-10-12|0.01662|16|0.044712|12|-0.152304|12|2023-10-11|0.01688|11|0.051822|18|-0.108522|12
2023-10-13 07:24:00|CC.D.HO.UME.IP|8414|2023-10-11 22:00:00|2023-10-11 23:59:50|29948|2.7|0.0668|2023-10-13|0.06623|7|0.106048|7|-0.106617|6|2023-10-12|0.06669|12|0.280889|18|-0.160016|15|2023-10-11|0.06753|23|0.084448|22|-0.040519|22
2023-10-13 07:24:01|CC.D.HG.UME.IP|8974|2023-10-11 22:00:00|2023-10-11 23:59:50|36008.2|6.5|0.05078|2023-10-13|0.05543|3|0.128414|2|-0.06939|1|2023-10-12|0.05479|9|0.075287|8|-0.226865|12|2023-10-11|0.05518|23|0.010484|23|-0.017099|22
2023-10-13 07:24:02|CC.D.IRON.UME.IP|3420|2023-10-12 01:00:00|2023-10-12 14:59:50|813.1|243.3|0.27023|2023-10-13|0.54857|6|0.158944|5|-0.097644|2|2023-10-12|0.55023|13|0.111621|3|-0.146789|14|2023-10-11|0.55449|13|0.209825|13|-0.100138|6