2023-10-11 17:32:26|IX.D.SPTRD.IFE.IP|20718|2023-10-09 00:00:00|2023-10-09 23:59:50|4336.48|189.1|0.01074|2023-10-11|0.00917|14|0.045814|12|-0.208864|12|2023-10-10|0.00913|16|0.074898|8|-0.079991|17|2023-10-09|0.00922|18|0.099303|13|-0.081395|15
2023-10-11 17:32:28|IX.D.RUSSELL.IFM.IP|20529|2023-10-09 00:00:00|2023-10-09 23:59:40|1757.7|24.2|0.01642|2023-10-11|0.01682|13|0.140505|13|-0.269648|12|2023-10-10|0.01679|16|0.147275|13|-0.145601|17|2023-10-09|0.01703|18|0.156259|13|-0.080552|13
2023-10-11 17:32:29|IX.D.DOW.IFE.IP|22131|2023-10-09 00:00:00|2023-10-09 23:59:50|33611.6|20.1|0.01107|2023-10-11|0.0071|14|0.063527|13|-0.177307|12|2023-10-10|0.00709|15|0.093676|8|-0.081255|17|2023-10-09|0.00714|18|0.096357|13|-0.076387|15
2023-10-11 17:32:31|IX.D.FANG.IFM.IP|22125|2023-10-09 00:00:00|2023-10-09 23:59:50|7657.1|0|0.04495|2023-10-11|0.02324|15|0.110908|13|-0.151529|12|2023-10-10|0.02316|15|0.100381|13|-0.142583|17|2023-10-09|0.02344|19|0.124953|13|-0.255038|8
2023-10-11 17:32:33|IX.D.NASDAQ.IFM.IP|23036|2023-10-09 00:00:00|2023-10-09 23:59:50|15059.5|72.8|0.01172|2023-10-11|0.00658|14|0.080844|13|-0.271206|12|2023-10-10|0.00657|15|0.126161|8|-0.15792|17|2023-10-09|0.00664|18|0.104992|13|-0.094694|13
2023-10-11 17:32:34|IX.D.ASX.IFD.IP|16993|2023-10-09 00:00:00|2023-10-09 23:59:50|7034.6|6.8|0.03295|2023-10-11|0.0141|4|0.056341|12|-0.105521|12|2023-10-10|0.01417|1|0.113507|8|-0.0496|8|2023-10-09|0.01423|23|0.064636|13|-0.057069|22
2023-10-11 17:32:36|TM.D.BOVESPA.IFM.IP|8387|2023-10-09 12:01:00|2023-10-09 20:54:50|115280|0|0.42912|2023-10-11|0.09491|13|0.128025|12|-0.123736|12|2023-10-10|0.09451|19|0.086509|12|-0.077693|12|2023-10-09|0.09573|18|0.075025|12|-0.07821|18
2023-10-11 17:32:38|IX.D.CAC.IFM.IP|17023|2023-10-09 00:00:00|2023-10-09 23:59:50|7053.5|11.2|0.02382|2023-10-11|0.01398|13|0.091716|7|-0.16503|12|2023-10-10|0.01398|14|0.151646|0|-0.121447|15|2023-10-09|0.01419|9|0.162162|6|-0.073847|7
2023-10-11 17:32:39|IX.D.XINHUA.IFM.IP|18001|2023-10-09 00:00:00|2023-10-09 23:59:50|12300.9|38.3|6.47126|2023-10-11|0.08104|1|0.105309|1|-0.323792|1|2023-10-10|0.08091|1|0.17182|8|-0.290923|1|2023-10-09|0.08126|19|0.130342|1|-0.303769|1
2023-10-11 17:32:41|IX.D.HSCHIN.IFU.IP|16980|2023-10-09 00:00:00|2023-10-09 23:59:50|6012.4|16.9|0.14262|2023-10-11|0.09645|14|0.294032|1|-0.178438|12|2023-10-10|0.09756|15|0.397095|8|-0.164206|8|2023-10-09|0.09978|6|0.183569|6|-0.250154|7
2023-10-11 17:32:42|IX.D.DEN25.IFM.IP|2048|2023-10-09 07:05:50|2023-10-09 14:54:50|1669.3|0.1|0.05892|2023-10-11|0.05793|7|0.12813|12|-0.093442|8|2023-10-10|0.05703|7|0.129985|12|-0.100118|14|2023-10-09|0.05948|9|0.077802|13|-0.077436|10
2023-10-11 17:32:43|IX.D.EMGMKT.IFE.IP|13723|2023-10-09 00:00:00|2023-10-09 23:59:10|937.5|18.2|0.10975|2023-10-11|0.05208|14|0.073345|1|-0.188206|12|2023-10-10|0.05245|16|0.191571|8|-0.074184|8|2023-10-09|0.05329|19|0.107458|13|-0.095857|0
2023-10-11 17:32:44|IX.D.STXE.IFM.IP|16011|2023-10-09 00:00:00|2023-10-09 23:59:50|4131.23|149.9|0.02343|2023-10-11|0.03563|13|0.059891|7|-0.201957|12|2023-10-10|0.0357|15|0.167016|0|-0.072142|7|2023-10-09|0.03629|6|0.097373|13|-0.072705|7
2023-10-11 17:32:46|IX.D.FTSE.CFD.IP|18227|2023-10-09 00:00:00|2023-10-09 23:59:50|7525.5|13.3|0.023|2023-10-11|0.01309|9|0.052359|13|-0.102014|12|2023-10-10|0.01312|14|0.065927|8|-0.088343|8|2023-10-09|0.01328|9|0.064016|7|-0.115898|7
2023-10-11 17:32:47|KB.D.MID250.CASH.IP|8733|2023-10-09 07:15:00|2023-10-09 15:29:50|17575.9|0|0|2023-10-11|0|7|0.039598|12|-0.065649|9|2023-10-10|0|7|0.068279|15|-0.045829|8|2023-10-09|0|7|0.08065|13|-0.038639|11
2023-10-11 17:32:49|IX.D.DAX.IFMM.IP|19457|2023-10-09 00:00:00|2023-10-09 23:59:50|15214.5|10.2|0.01859|2023-10-11|0.00905|13|0.061822|7|-0.164836|12|2023-10-10|0.00908|14|0.127117|8|-0.078162|8|2023-10-09|0.00922|9|0.066245|7|-0.089095|7
2023-10-11 17:32:50|TM.D.MDAX.IFM.IP|5104|2023-10-09 06:10:00|2023-10-09 19:59:50|25113|0.2|21.84928|2023-10-11|0.39096|6|0.37834|12|-0.732644|12|2023-10-10|26.04169|7|0.345667|9|-1.01973|19|2023-10-09|0.39322|6|0.255489|7|-0.17495|7
2023-10-11 17:32:50|TM.D.TECDAX.IFM.IP|3664|2023-10-09 06:00:00|2023-10-09 19:55:50|2942.2|0|30.82723|2023-10-11|31.11486|15|1.276539|16|-0.625144|7|2023-10-10|24.03392|7|0.543534|6|-0.56381|9|2023-10-09|21.60429|6|1.437519|15|-1.114601|16
2023-10-11 17:32:51|TM.D.ATHENS.IFM.IP|2708|2023-10-09 07:15:30|2023-10-09 14:19:50|2698.6|1.2|44.1689|2023-10-11|51.29396|9|0.158406|10|-0.441306|7|2023-10-10|55.60972|12|0.266118|11|-1.771951|7|2023-10-09|56.78917|9|2.034861|7|-3.537622|7
2023-10-11 17:32:53|IX.D.HANGSENG.IFU.IP|19995|2023-10-09 00:00:00|2023-10-09 23:59:50|17617|14.2|0.0713|2023-10-11|0.02782|5|0.171579|1|-0.141859|12|2023-10-10|0.02804|2|0.422319|8|-0.314177|19|2023-10-09|0.02846|6|0.134139|6|-0.245515|7
2023-10-11 17:32:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:32:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:32:56|IX.D.MIB.IFM.IP|15463|2023-10-09 00:00:00|2023-10-09 23:59:50|27804.3|3.5|2.75518|2023-10-11|0.05255|13|0.070734|7|-0.122698|12|2023-10-10|0.05299|14|0.151775|0|-0.097781|8|2023-10-09|0.0539|19|0.117204|6|-0.118055|7
2023-10-11 17:32:58|IX.D.NIKKEI.IFD.IP|16827|2023-10-09 00:00:00|2023-10-09 23:59:50|31351.4|11.3|0.0214|2023-10-11|0.02185|13|0.07058|0|-0.093762|12|2023-10-10|0.02192|16|0.133707|8|-0.079602|0|2023-10-09|0.02237|18|0.056354|13|-0.056354|1
2023-10-11 17:33:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:33:02|IX.D.AEX.IFM.IP|13158|2023-10-09 00:00:00|2023-10-09 23:59:10|729.33|3|0.02596|2023-10-11|0.0135|11|0.067871|7|-0.080974|12|2023-10-10|0.01354|14|0.123063|7|-0.068247|7|2023-10-09|0.0137|9|0.068846|13|-0.110028|7
2023-10-11 17:33:02|IX.D.OBX.IFM.IP|2592|2023-10-09 07:02:30|2023-10-09 14:19:10|1194.01|0.5|39.66481|2023-10-11|28.99172|13|0.041781|13|-0.062794|10|2023-10-10|40.65451|10|0.084041|8|-0.062842|13|2023-10-09|39.79335|13|0.064122|7|-0.105774|13
2023-10-11 17:33:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:33:04|IX.D.SINGAPORE.IFM.IP|12141|2023-10-09 00:00:00|2023-10-09 23:53:50|280.26|6.5|19.29221|2023-10-11|2.93685|7|0.087593|0|-0.13966|1|2023-10-10|0.21045|23|0.08887|0|-0.124109|1|2023-10-09|0.21412|23|0.089385|1|-0.071431|1
2023-10-11 17:33:06|IX.D.SAF.IFMMX.IP|18600|2023-10-09 00:00:00|2023-10-09 23:59:50|66423|3.1|3.18102|2023-10-11|0.14753|0|0.065105|6|-0.100291|7|2023-10-10|0.14755|16|0.153986|8|-0.086548|8|2023-10-09|0.15056|21|0.144105|14|-0.173556|6
2023-10-11 17:33:07|IX.D.IBEX.IFM.IP|14680|2023-10-09 00:00:00|2023-10-09 23:59:50|9168.3|2.5|2.00594|2023-10-11|0.05343|13|0.134517|7|-0.080222|12|2023-10-10|0.05345|14|0.134155|0|-0.086242|8|2023-10-09|0.05432|9|0.082197|13|-0.09265|7
2023-10-11 17:33:09|IX.D.OMX.IFM.IP|15855|2023-10-09 00:00:00|2023-10-09 23:59:50|2142.03|19.3|0.04171|2023-10-11|0.0228|14|0.102103|6|-0.125452|12|2023-10-10|0.02284|14|0.34304|7|-0.064497|17|2023-10-09|0.02328|9|0.09825|6|-0.055333|15
2023-10-11 17:33:10|IX.D.SMI.IFM.IP|15159|2023-10-09 00:00:00|2023-10-09 23:59:50|10860.2|5.6|0.02473|2023-10-11|0.01809|11|0.054725|6|-0.081464|12|2023-10-10|0.01817|15|0.091621|8|-0.05503|7|2023-10-09|0.01841|9|0.060081|6|-0.087754|7
2023-10-11 17:33:12|IX.D.TAIEX.IFU.IP|19070|2023-10-09 00:00:00|2023-10-09 23:59:50|16591.9|6.2|0.0696|2023-10-11|0.02392|1|0.065723|1|-0.249688|0|2023-10-10|0.08387|16|0.145732|8|-0.087484|17|2023-10-09|0.08434|19|0.091926|6|-0.060141|14
2023-10-11 17:33:14|KB.D.TK.CASH.IP|1433|2023-10-09 07:15:00|2023-10-09 15:29:00|5988.66|0|0|2023-10-11|0|7|0||0||2023-10-10|0|7|0||0||2023-10-09|0|7|0||0|
2023-10-11 17:33:15|CC.D.VSTOXX.UNC.IP|7019|2023-10-09 00:18:10|2023-10-09 19:59:50|18.86|11.1|0.49285|2023-10-11|0.43456|6|0.497512|12|-0.277469|12|2023-10-10|0.42458|4|0.533333|5|-0.530504|5|2023-10-09|0.40502|7|0.963978|0|-0.705645|1
2023-10-11 17:33:16|CC.D.VIX.UME.IP|9567|2023-10-09 00:00:00|2023-10-09 23:58:20||13.6|0.43195|2023-10-11|0.90101|17|0.866051|12|-0.290023|14|2023-10-10|0.8892|6|0.290529|15|-0.287687|16|2023-10-09|0.83186|0|0.367647|7|-0.524109|13
2023-10-11 17:33:17|IR.D.FGBM.FWM2.IP|10475|2023-10-09 00:15:00|2023-10-09 19:59:50|11646|120|2.66544|2023-10-11|0.02587|11|0.017231|6|-0.042974|12|2023-10-10|1.26007|10|0.017213|19|-0.017218|12|2023-10-09|0.02578|15|0.025893|6|-0.017243|7
2023-10-11 17:33:18|IR.D.FLG.FWM1.IP|9771|2023-10-09 07:00:00|2023-10-09 16:59:50|9353.5|31.1|0.01871|2023-10-11|0.02102|10|0.063854|7|-0.073731|12|2023-10-10|0.02127|16|0.058795|7|-0.042788|7|2023-10-09|0.02138|16|0.086137|13|-0.048541|7
2023-10-11 17:33:19|IR.D.ULTRA100.FWM2.IP|13104|2023-10-09 00:00:10|2023-10-09 23:59:50|11624.6|24.9|0.0222|2023-10-11|0.0338|10|0.133463|7|-0.225342|17|2023-10-10|0.03427|3|0.108346|13|-0.080841|15|2023-10-09|0.03437|23|0.162791|13|-0.136623|0
2023-10-11 17:33:20|IR.D.BOND100.FWM2.IP|13068|2023-10-09 00:00:00|2023-10-09 23:59:40|11224.6|40.5|0.01556|2023-10-11|0.03523|10|0.083166|7|-0.180064|17|2023-10-10|0.0356|3|0.084379|13|-0.056615|13|2023-10-09|0.03567|23|0.141169|13|-0.113095|0
2023-10-11 17:33:22|IR.D.10YEAR100.FWM2.IP|16078|2023-10-09 00:00:00|2023-10-09 23:59:50|10781.6|109|0.0104|2023-10-11|0.03696|10|0.057439|12|-0.07222|12|2023-10-10|0.03708|16|0.029767|12|-0.028836|12|2023-10-09|0.03708|19|0.116241|13|-0.043866|0
2023-10-11 17:33:22|IR.D.JGB.FWM2.IP|2394|2023-10-09 00:06:30|2023-10-09 23:59:50|14505|0.9|0.1936|2023-10-11|0.02749|10|0.020641|12|-0.020634|12|2023-10-10|0.02755|4|0.006899|6|-0.062043|20|2023-10-09|0.02758|23|0.013799|12|-0.03449|12
2023-10-11 17:33:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:33:24|IR.D.FOAT.FWM2.IP|13850|2023-10-09 00:15:00|2023-10-09 18:59:50|12343|27|12.59089|2023-10-11|3.1173|8|0.048567|7|-0.080535|12|2023-10-10|1.04491|8|0.040542|6|-0.040499|7|2023-10-09|4.48508|7|0.057059|13|-0.040506|17
2023-10-11 17:33:26|IR.D.FBTP.FWM2.IP|11056|2023-10-09 06:01:00|2023-10-09 16:59:50|10904|36.6|7.27375|2023-10-11|1.19301|7|0.081848|7|-0.108587|12|2023-10-10|2.08184|7|0.10985|7|-0.06415|13|2023-10-09|3.40029|7|0.073774|13|-0.07374|12
2023-10-11 17:33:27|IR.D.05YEAR100.FWM2.IP|14983|2023-10-09 00:00:00|2023-10-09 23:59:40||94.6|0.0081|2023-10-11|0.01895|8|0.044605|12|-0.089138|12|2023-10-10|0.01896|0|0.029431|19|-0.021849|12|2023-10-09|0.01895|19|0.066458|13|-0.021898|0
2023-10-11 17:33:28|CC.D.DX.UME.IP|19042|2023-10-09 00:00:00|2023-10-09 21:00:00|10568.7|1.6|0.04693|2023-10-11|0.0474|17|0.102415|12|-0.036|12|2023-10-10|0.04726|6|0.020862|17|-0.049199|8|2023-10-09|0.04711|7|0.032085|13|-0.072601|13
2023-10-11 17:33:30|CS.D.BITCOIN.CFE.IP|18242|2023-10-09 00:00:00|2023-10-09 23:59:50|27545.1|9.9|0.32838|2023-10-11|0.32848|1|0.180793|2|-0.456816|15|2023-10-10|0.32564|8|0.111637|16|-0.089554|16|2023-10-09|0.32251|2|0.137789|16|-0.187325|9
2023-10-11 17:33:31|CS.D.ETHUSD.CFE.IP|22156|2023-10-09 00:00:00|2023-10-09 23:59:50|1577.13|13.6|0.35456|2023-10-11|0.35604|10|0.317862|2|-0.416583|2|2023-10-10|0.35248|8|0.20203|2|-0.245615|20|2023-10-09|0.34325|4|0.266335|16|-0.492371|16
2023-10-11 17:33:33|CS.D.CRYPTOB10.CFD.IP|23512|2023-10-09 00:00:00|2023-10-09 23:59:50|7174.48|7.5|1.11327|2023-10-11|1.11673|1|0.131541|15|-0.315998|15|2023-10-10|1.10732|8|0.090531|2|-0.122457|20|2023-10-09|1.08361|4|0.100582|16|-0.173456|9
2023-10-11 17:33:34|CS.D.USDBRL.MINI.IP|7057|2023-10-09 12:11:00|2023-10-09 19:59:50|51499.5|10.7|0.09792|2023-10-11|0.09837|17|0.157267|12|-0.080483|12|2023-10-10|0.09766|13|0.055022|13|-0.074077|18|2023-10-09|0.09637|15|0.078553|12|-0.088086|13
2023-10-11 17:33:35|CS.D.USDINR.MINI.IP|6904|2023-10-09 01:01:00|2023-10-09 19:58:50|8328.6|2.4|0.21551|2023-10-11|0.18012|5|0.061305|11|-0.066092|13|2023-10-10|0.18006|7|0.0625|15|-0.067276|15|2023-10-09|0.17987|16|0.061234|11|-0.075565|13
2023-10-11 17:33:36|CS.D.USDTWD.MINI.IP|6758|2023-10-09 01:01:00|2023-10-09 19:58:50|32091|1.9|1.01842|2023-10-11|0.06242|8|0.046879|12|-0.065529|17|2023-10-10|0.06229|6|0.065625|1|-0.126406|1|2023-10-09|0.0622|7|0.035788|1|-0.073116|13
2023-10-11 17:33:37|CS.D.EURGBP.MINI.IP|20737|2023-10-09 00:00:00|2023-10-09 23:59:50|8635.2|6|0.1887|2023-10-11|0.01064|15|0.024356|11|-0.023162|6|2023-10-10|0.01071|12|0.054375|9|-0.030088|9|2023-10-09|0.01124|9|0.022024|21|-0.039407|21
2023-10-11 17:33:39|CS.D.EURUSD.MINI.IP|21506|2023-10-09 00:00:00|2023-10-09 23:59:50|10578.3|9.5|0.21655|2023-10-11|0.00587|15|0.040609|12|-0.133937|12|2023-10-10|0.00578|13|0.066195|8|-0.028295|9|2023-10-09|0.00603|11|0.098741|13|-0.036984|13
2023-10-11 17:33:41|CS.D.GBPUSD.MINI.IP|21853|2023-10-09 00:00:00|2023-10-09 23:59:50|12248.8|10.5|0.07398|2023-10-11|0.00731|14|0.042314|12|-0.140716|12|2023-10-10|0.00743|12|0.045782|8|-0.070085|9|2023-10-09|0.00746|9|0.073868|13|-0.036932|6
2023-10-11 17:33:42|CS.D.NZDUSD.MINI.IP|22109|2023-10-09 00:00:00|2023-10-09 23:59:50|6029.5|7.9|0.11856|2023-10-11|0.02979|1|0.068231|12|-0.171125|12|2023-10-10|0.0298|16|0.083331|8|-0.220082|21|2023-10-09|0.02999|14|0.061824|13|-0.07644|21
2023-10-11 17:33:44|CS.D.USDCAD.MINI.IP|21775|2023-10-09 00:00:00|2023-10-09 23:59:50|13579.7|9.8|0.11404|2023-10-11|0.00961|14|0.082364|12|-0.037512|14|2023-10-10|0.00967|13|0.025759|9|-0.041901|8|2023-10-09|0.01037|8|0.024289|21|-0.031513|13
2023-10-11 17:33:46|CS.D.USDCHF.MINI.IP|21640|2023-10-09 00:00:00|2023-10-09 23:59:50|9049.6|8.9|0.06176|2023-10-11|0.01661|17|0.137399|12|-0.044261|12|2023-10-10|0.01664|19|0.047556|21|-0.061857|8|2023-10-09|0.01662|7|0.03975|19|-0.060539|13
2023-10-11 17:33:47|CS.D.USDCNH.MINI.IP|23263|2023-10-09 00:00:00|2023-10-09 23:59:50|72854.3|15.3|0.26314|2023-10-11|0.0137|7|0.053178|12|-0.031917|12|2023-10-10|0.0137|7|0.034022|8|-0.057847|8|2023-10-09|0.0139|8|0.035301|1|-0.041257|13
2023-10-11 17:33:50|CS.D.USDDKK.MINI.IP|23444|2023-10-09 00:00:00|2023-10-09 23:59:50|70478|18.8|0.22116|2023-10-11|0.02133|8|0.137814|12|-0.038916|12|2023-10-10|0.02129|11|0.027162|9|-0.066948|8|2023-10-09|0.02118|10|0.032956|13|-0.102847|13
2023-10-11 17:33:52|CS.D.USDHUF.MINI.IP|23109|2023-10-09 00:00:00|2023-10-09 23:59:50|36719.2|15.4|0.48857|2023-10-11|0.05484|8|0.194758|12|-0.071131|13|2023-10-10|0.05437|7|0.078376|12|-0.150865|6|2023-10-09|0.05421|8|0.122638|6|-0.117321|17
2023-10-11 17:33:53|IX.D.SPTRD.IFE.IP|9|2023-10-11 17:32:30|2023-10-11 17:33:50|4347.65|217.6|0.0092|2023-10-11|0.00917|14|0.045814|12|-0.208864|12|2023-10-10|0.00913|16|0.074898|8|-0.079991|17|2023-10-09|0.00922|18|0.099303|13|-0.081395|15
2023-10-11 17:33:54|CS.D.USDJPY.MINI.IP|21513|2023-10-09 00:00:00|2023-10-09 23:59:40|14833|11|0.37401|2023-10-11|0.00528|17|0.076574|12|-0.028886|13|2023-10-10|0.00563|11|0.039683|6|-0.12628|6|2023-10-09|0.00596|8|0.020872|14|-0.028847|13
2023-10-11 17:33:55|IX.D.RUSSELL.IFM.IP|9|2023-10-11 17:32:30|2023-10-11 17:33:50|1762.7|18.8|0.01702|2023-10-11|0.01682|13|0.140505|13|-0.269648|12|2023-10-10|0.01679|16|0.147275|13|-0.145601|17|2023-10-09|0.01703|18|0.156259|13|-0.080552|13
2023-10-11 17:33:55|CS.D.USDKRW.MINI.IP|16556|2023-10-09 00:01:00|2023-10-09 19:58:50|134419|6.1|0.56988|2023-10-11|0.07476|1|0.0576|12|-0.070739|13|2023-10-10|0.07417|5|0.05311|7|-0.099916|8|2023-10-09|0.14629|2|0.082377|2|-0.13339|5
2023-10-11 17:33:57|IX.D.DOW.IFE.IP|9|2023-10-11 17:32:30|2023-10-11 17:33:50|33627.7|17.7|0.00714|2023-10-11|0.0071|14|0.063527|13|-0.177307|12|2023-10-10|0.00709|15|0.093676|8|-0.081255|17|2023-10-09|0.00714|18|0.096357|13|-0.076387|15
2023-10-11 17:33:57|CS.D.USDMXN.MINI.IP|23418|2023-10-09 00:00:00|2023-10-09 23:59:50|182049.6|25.8|0.11451|2023-10-11|0.06963|16|0.19028|12|-0.089751|12|2023-10-10|0.06843|7|0.082015|12|-0.077447|2|2023-10-09|0.06814|17|0.067644|13|-0.14682|13
2023-10-11 17:33:59|IX.D.FANG.IFM.IP|8|2023-10-11 17:32:40|2023-10-11 17:33:50|7702.3|0|0.02337|2023-10-11|0.02324|15|0.110908|13|-0.151529|12|2023-10-10|0.02316|15|0.100381|13|-0.142583|17|2023-10-09|0.02344|19|0.124953|13|-0.255038|8
2023-10-11 17:33:59|CS.D.USDNOK.MINI.IP|23380|2023-10-09 00:00:00|2023-10-09 23:59:50|107717.2|36.1|0.07163|2023-10-11|0.02423|11|0.200815|12|-0.1045|5|2023-10-10|0.02302|11|0.435335|6|-0.165535|6|2023-10-09|0.02464|12|0.0716|6|-0.142127|13
2023-10-11 17:33:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:00|IX.D.NASDAQ.IFM.IP|9|2023-10-11 17:32:40|2023-10-11 17:34:00|15133.8|71.8|0.00661|2023-10-11|0.00658|14|0.080844|13|-0.271206|12|2023-10-10|0.00657|15|0.126161|8|-0.15792|17|2023-10-09|0.00664|18|0.104992|13|-0.094694|13
2023-10-11 17:34:01|CS.D.USDSEK.MINI.IP|23220|2023-10-09 00:00:00|2023-10-09 23:59:50|109471.5|35.7|0.04274|2023-10-11|0.02393|14|0.200791|12|-0.064911|8|2023-10-10|0.02411|11|0.191031|8|-0.18426|8|2023-10-09|0.0227|11|0.051365|13|-0.130188|13
2023-10-11 17:34:02|IX.D.ASX.IFD.IP|7|2023-10-11 17:32:40|2023-10-11 17:33:50|7078.6|5.9|0.04238|2023-10-11|0.0141|4|0.056341|12|-0.105521|12|2023-10-10|0.01417|1|0.113507|8|-0.0496|8|2023-10-09|0.01423|23|0.064636|13|-0.057069|22
2023-10-11 17:34:03|CS.D.USDSGD.MINI.IP|21391|2023-10-09 00:00:00|2023-10-09 23:59:50|13639.4|6.5|0.28825|2023-10-11|0.0147|10|0.094682|12|-0.030076|12|2023-10-10|0.01604|5|0.022753|21|-0.045483|22|2023-10-09|0.0151|3|0.038115|21|-0.051271|21
2023-10-11 17:34:04|TM.D.BOVESPA.IFM.IP|9|2023-10-11 17:32:40|2023-10-11 17:34:00|116298|0|0.09651|2023-10-11|0.09491|13|0.128025|12|-0.123736|12|2023-10-10|0.09451|19|0.086509|12|-0.077693|12|2023-10-09|0.09573|18|0.075025|12|-0.07821|18
2023-10-11 17:34:05|CS.D.USDZAR.MINI.IP|22517|2023-10-09 00:00:00|2023-10-09 23:59:50|193185.8|24.4|0.12101|2023-10-11|0.04913|9|0.245402|12|-0.093988|12|2023-10-10|0.04697|11|0.088922|8|-0.088875|8|2023-10-09|0.04639|15|0.086331|0|-0.092986|6
2023-10-11 17:34:06|IX.D.CAC.IFM.IP|8|2023-10-11 17:32:40|2023-10-11 17:33:50|7115.5|1.4|0.02811|2023-10-11|0.01398|13|0.091716|7|-0.16503|12|2023-10-10|0.01398|14|0.151646|0|-0.121447|15|2023-10-09|0.01419|9|0.162162|6|-0.073847|7
2023-10-11 17:34:06|CS.D.ALUMINIUM.MINI.IP|8396|2023-10-09 00:02:00|2023-10-09 17:59:10|2241.5|2.4|0.27|2023-10-11|0.27022|1|0.09922|7|-0.140399|12|2023-10-10|0.26749|1|0.130074|8|-0.112042|13|2023-10-09|0.26748|8|0.228967|7|-0.277058|1
2023-10-11 17:34:07|CO.D.CFI.FWM3.IP|8857|2023-10-09 06:00:00|2023-10-09 15:59:50|8162.5|4.3|0.19466|2023-10-11|0.07115|13|0.178699|7|-0.417885|9|2023-10-10|0.07122|15|0.203082|11|-0.238139|6|2023-10-09|0.07565|13|0.185483|6|-0.146431|14
2023-10-11 17:34:07|IX.D.XINHUA.IFM.IP|6|2023-10-11 17:32:40|2023-10-11 17:34:00||1.3|50.01614|2023-10-11|0.08104|1|0.105309|1|-0.323792|1|2023-10-10|0.08091|1|0.17182|8|-0.290923|1|2023-10-09|0.08126|19|0.130342|1|-0.303769|1
2023-10-11 17:34:08|CC.D.W.UME.IP|8169|2023-10-09 00:00:00|2023-10-09 18:19:50|573.2|7.5|0.0764|2023-10-11|0.10433|1|0.105895|14|-0.246175|13|2023-10-10|0.10242|0|0.208442|13|-0.190509|13|2023-10-09|0.10115|9|0.409417|0|-0.186567|13
2023-10-11 17:34:09|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-11|0.09645|14|0.294032|1|-0.178438|12|2023-10-10|0.09756|15|0.397095|8|-0.164206|8|2023-10-09|0.09978|6|0.183569|6|-0.250154|7
2023-10-11 17:34:09|CC.D.KC.UME.IP|6348|2023-10-09 08:15:00|2023-10-09 17:29:50|14681.4|6.8|0.09917|2023-10-11|0.13397|11|0.254311|8|-0.235779|12|2023-10-10|0.13511|14|0.590615|13|-0.275647|12|2023-10-09|0.13504|11|0.267452|10|-0.143909|12
2023-10-11 17:34:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-11|0.05793|7|0.12813|12|-0.093442|8|2023-10-10|0.05703|7|0.129985|12|-0.100118|14|2023-10-09|0.05948|9|0.077802|13|-0.077436|10
2023-10-11 17:34:10|IX.D.EMGMKT.IFE.IP|7|2023-10-11 17:33:00|2023-10-11 17:34:00||8|0.03736|2023-10-11|0.05208|14|0.073345|1|-0.188206|12|2023-10-10|0.05245|16|0.191571|8|-0.074184|8|2023-10-09|0.05329|19|0.107458|13|-0.095857|0
2023-10-11 17:34:11|CS.D.COPPER.MINI.IP|17589|2023-10-09 00:02:00|2023-10-09 17:59:00|8098.4|6.5|0.12455|2023-10-11|0.12403|2|0.09325|12|-0.20524|8|2023-10-10|0.12302|1|0.163548|8|-0.111997|8|2023-10-09|0.123|6|0.191763|13|-0.070524|16
2023-10-11 17:34:11|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-11|0.03563|13|0.059891|7|-0.201957|12|2023-10-10|0.0357|15|0.167016|0|-0.072142|7|2023-10-09|0.03629|6|0.097373|13|-0.072705|7
2023-10-11 17:34:12|CC.D.C.UME.IP|9086|2023-10-09 00:00:00|2023-10-09 18:19:50|495.2|14.9|0.05137|2023-10-11|0.12118|17|0.0814|13|-0.121852|13|2023-10-10|0.12132|0|0.101317|15|-0.101317|13|2023-10-09|0.11927|10|0.100786|14|-0.140281|13
2023-10-11 17:34:12|CC.D.FCPO.UNC.IP|6697|2023-10-09 02:30:00|2023-10-09 15:29:50|3573.9|1.2|0.33092|2023-10-11|0.33554|2|0.13316|13|-0.15256|9|2023-10-10|0.33589|7|0.130593|2|-0.154851|8|2023-10-09|0.33004|2|0.270099|2|-0.270474|8
2023-10-11 17:34:13|IX.D.FTSE.CFD.IP|6|2023-10-11 17:33:00|2023-10-11 17:33:50|7607|4.2|0.02629|2023-10-11|0.01309|9|0.052359|13|-0.102014|12|2023-10-10|0.01312|14|0.065927|8|-0.088343|8|2023-10-09|0.01328|9|0.064016|7|-0.115898|7
2023-10-11 17:34:14|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.039598|12|-0.065649|9|2023-10-10|0|7|0.068279|15|-0.045829|8|2023-10-09|0|7|0.08065|13|-0.038639|11
2023-10-11 17:34:14|CS.D.CFEGOLD.CFE.IP|22406|2023-10-09 00:00:00|2023-10-09 23:59:40|1862.39|18.3|0.01964|2023-10-11|0.01688|11|0.049887|7|-0.108522|12|2023-10-10|0.01665|15|0.075951|8|-0.039288|14|2023-10-09|0.01724|16|0.075777|13|-0.062212|13
2023-10-11 17:34:15|IX.D.DAX.IFMM.IP|7|2023-10-11 17:33:00|2023-10-11 17:34:10|15417|0.4|0.01816|2023-10-11|0.00905|13|0.061822|7|-0.164836|12|2023-10-10|0.00908|14|0.127117|8|-0.078162|8|2023-10-09|0.00922|9|0.066245|7|-0.089095|7
2023-10-11 17:34:16|CC.D.HO.UME.IP|19270|2023-10-09 00:00:00|2023-10-09 23:59:50|29413|2.9|0.06742|2023-10-11|0.06648|7|0.180284|13|-0.221156|13|2023-10-10|0.06695|17|0.230735|8|-0.205325|12|2023-10-09|0.06711|1|0.282476|1|-0.228058|6
2023-10-11 17:34:16|TM.D.MDAX.IFM.IP|2|2023-10-11 17:33:20|2023-10-11 17:33:40||0|0|2023-10-11|0.39096|6|0.37834|12|-0.732644|12|2023-10-10|26.04169|7|0.345667|9|-1.01973|19|2023-10-09|0.39322|6|0.255489|7|-0.17495|7
2023-10-11 17:34:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-11|31.11486|15|1.276539|16|-0.625144|7|2023-10-10|24.03392|7|0.543534|6|-0.56381|9|2023-10-09|21.60429|6|1.437519|15|-1.114601|16
2023-10-11 17:34:17|CC.D.HG.UME.IP|19249|2023-10-09 00:00:00|2023-10-09 23:59:40|36736.5|6|0.05199|2023-10-11|0.05453|7|0.146838|7|-0.22517|8|2023-10-10|0.05434|1|0.203432|8|-0.119841|22|2023-10-09|0.05435|2|0.296989|13|-0.067902|7
2023-10-11 17:34:18|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-11|51.29396|9|0.158406|10|-0.441306|7|2023-10-10|55.60972|12|0.266118|11|-1.771951|7|2023-10-09|56.78917|9|2.034861|7|-3.537622|7
2023-10-11 17:34:20|IX.D.HANGSENG.IFU.IP|8|2023-10-11 17:33:00|2023-10-11 17:34:10|18030.6|1.5|0.04436|2023-10-11|0.02782|5|0.171579|1|-0.141859|12|2023-10-10|0.02804|2|0.422319|8|-0.314177|19|2023-10-09|0.02846|6|0.134139|6|-0.245515|7
2023-10-11 17:34:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:21|CC.D.IRON.UME.IP|6208|2023-10-09 01:00:00|2023-10-09 14:59:50|800.9|253.9|0.27578|2023-10-11|0.55449|13|0.209825|13|-0.100138|6|2023-10-10|0.55945|14|0.112528|1|-0.112346|1|2023-10-09|0.54803|1|0.235469|6|-0.27184|6
2023-10-11 17:34:22|IX.D.MIB.IFM.IP|2|2023-10-11 17:33:10|2023-10-11 17:33:20|28374.5|2.5|0.07048|2023-10-11|0.05255|13|0.070734|7|-0.122698|12|2023-10-10|0.05299|14|0.151775|0|-0.097781|8|2023-10-09|0.0539|19|0.117204|6|-0.118055|7
2023-10-11 17:34:23|CS.D.LEAD.MINI.IP|5422|2023-10-09 00:02:00|2023-10-09 17:58:10|2114|2.5|0.28397|2023-10-11|0.28411|14|0.109498|7|-0.095107|11|2023-10-10|0.28212|2|0.273288|1|-0.143308|13|2023-10-09|0.27652|3|0.421092|0|-0.362865|17
2023-10-11 17:34:23|IX.D.NIKKEI.IFD.IP|2|2023-10-11 17:33:00|2023-10-11 17:33:10|31876|4.5|0.02196|2023-10-11|0.02185|13|0.07058|0|-0.093762|12|2023-10-10|0.02192|16|0.133707|8|-0.079602|0|2023-10-09|0.02237|18|0.056354|13|-0.056354|1
2023-10-11 17:34:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:26|IX.D.AEX.IFM.IP|4|2023-10-11 17:33:10|2023-10-11 17:34:10|736.47|1.5|0.02037|2023-10-11|0.0135|11|0.067871|7|-0.080974|12|2023-10-10|0.01354|14|0.123063|7|-0.068247|7|2023-10-09|0.0137|9|0.068846|13|-0.110028|7
2023-10-11 17:34:27|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-11|28.99172|13|0.041781|13|-0.062794|10|2023-10-10|40.65451|10|0.084041|8|-0.062842|13|2023-10-09|39.79335|13|0.064122|7|-0.105774|13
2023-10-11 17:34:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:28|IX.D.SINGAPORE.IFM.IP|5|2023-10-11 17:33:20|2023-10-11 17:34:20||2.6|20.0141|2023-10-11|2.93685|7|0.087593|0|-0.13966|1|2023-10-10|0.21045|23|0.08887|0|-0.124109|1|2023-10-09|0.21412|23|0.089385|1|-0.071431|1
2023-10-11 17:34:29|CC.D.LC.UME.IP|4148|2023-10-09 13:30:00|2023-10-09 18:04:50|18429.5|8.8|0.05894|2023-10-11|0.0646|17|0.16502|16|-0.070488|16|2023-10-10|0.06495|14|0.077396|13|-0.06332|13|2023-10-09|0.06477|13|0.087499|13|-0.098522|14
2023-10-11 17:34:30|IX.D.SAF.IFMMX.IP|6|2023-10-11 17:33:10|2023-10-11 17:34:20|67691|0|0.14773|2023-10-11|0.14753|0|0.065105|6|-0.100291|7|2023-10-10|0.14755|16|0.153986|8|-0.086548|8|2023-10-09|0.15056|21|0.144105|14|-0.173556|6
2023-10-11 17:34:30|EN.D.LGO.FWM1.IP|13815|2023-10-09 01:00:00|2023-10-09 21:52:10|895.3|5.1|0.10937|2023-10-11|0.10935|7|0.282072|15|-0.190199|12|2023-10-10|0.11027|17|0.234166|8|-0.202452|6|2023-10-09|0.11055|6|0.255556|1|-0.518135|6
2023-10-11 17:34:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:31|IX.D.IBEX.IFM.IP|2|2023-10-11 17:33:10|2023-10-11 17:33:50|9336.3|1.5|50.03749|2023-10-11|0.05343|13|0.134517|7|-0.080222|12|2023-10-10|0.05345|14|0.134155|0|-0.086242|8|2023-10-09|0.05432|9|0.082197|13|-0.09265|7
2023-10-11 17:34:33|CS.D.CFDSILVER.CFM.IP|21281|2023-10-09 00:00:00|2023-10-09 23:59:50|2189.1|9.5|0.13045|2023-10-11|0.09351|9|0.123282|13|-0.200073|12|2023-10-10|0.09253|15|0.345193|8|-0.142137|13|2023-10-09|0.09241|18|0.173969|1|-0.337591|1
2023-10-11 17:34:33|IX.D.OMX.IFM.IP|3|2023-10-11 17:33:20|2023-10-11 17:34:20|2187.86|0|0.06856|2023-10-11|0.0228|14|0.102103|6|-0.125452|12|2023-10-10|0.02284|14|0.34304|7|-0.064497|17|2023-10-09|0.02328|9|0.09825|6|-0.055333|15
2023-10-11 17:34:34|CC.D.NG.UME.IP|14194|2023-10-09 00:00:00|2023-10-09 23:59:50|3542|17.1|0.06206|2023-10-11|0.08407|8|0.233304|15|-0.291375|13|2023-10-10|0.08484|23|0.4|13|-0.313569|12|2023-10-09|0.08444|6|0.54692|13|-0.312589|9
2023-10-11 17:34:35|IX.D.SMI.IFM.IP|6|2023-10-11 17:33:10|2023-10-11 17:34:30|11019.4|1|0.01815|2023-10-11|0.01809|11|0.054725|6|-0.081464|12|2023-10-10|0.01817|15|0.091621|8|-0.05503|7|2023-10-09|0.01841|9|0.060081|6|-0.087754|7
2023-10-11 17:34:35|CC.D.CC.UME.IP|5706|2023-10-09 08:45:00|2023-10-09 17:29:50|3445.3|5.2|0.10016|2023-10-11|0.11442|8|0.144492|14|-0.143839|12|2023-10-10|0.11475|17|0.190427|12|-0.165026|13|2023-10-09|0.11564|10|0.177977|9|-0.21822|9
2023-10-11 17:34:36|CS.D.NICKEL.MINI.IP|2956|2023-10-09 07:02:00|2023-10-09 17:59:00|18900|2.5|0.32202|2023-10-11|0.269|7|0.2748|13|-0.162889|12|2023-10-10|0.26749|9|0.324062|17|-0.390415|17|2023-10-09|0.26534|14|0.293803|8|-0.362754|11
2023-10-11 17:34:37|IX.D.TAIEX.IFU.IP|9|2023-10-11 17:33:10|2023-10-11 17:34:30|16646.6|2.9|0.02803|2023-10-11|0.02392|1|0.065723|1|-0.249688|0|2023-10-10|0.08387|16|0.145732|8|-0.087484|17|2023-10-09|0.08434|19|0.091926|6|-0.060141|14
2023-10-11 17:34:37|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-11|0|7|0||0||2023-10-10|0|7|0||0||2023-10-09|0|7|0||0|
2023-10-11 17:34:38|CC.D.RB.UME.IP|18635|2023-10-09 00:00:00|2023-10-09 23:59:50|22318|2.7|0.1371|2023-10-11|0.09396|16|0.267427|13|-0.315529|14|2023-10-10|0.08955|18|0.192385|8|-0.25443|17|2023-10-09|0.09402|14|0.244803|1|-0.220393|17
2023-10-11 17:34:39|CC.D.VSTOXX.UNC.IP|1|2023-10-11 17:34:20|2023-10-11 17:34:20||2|0|2023-10-11|0.43456|6|0.497512|12|-0.277469|12|2023-10-10|0.42458|4|0.533333|5|-0.530504|5|2023-10-09|0.40502|7|0.963978|0|-0.705645|1
2023-10-11 17:34:40|CC.D.CT.UME.IP|10794|2023-10-09 01:00:00|2023-10-09 18:19:50|8817.8|4.5|0.16105|2023-10-11|0.17205|4|0.101963|16|-0.123257|14|2023-10-10|0.17011|1|0.206787|13|-0.247773|2|2023-10-09|0.16813|9|0.23952|1|-0.189755|1
2023-10-11 17:34:40|CC.D.VIX.UME.IP|6|2023-10-11 17:33:40|2023-10-11 17:34:30||3.3|0|2023-10-11|0.90101|17|0.866051|12|-0.290023|14|2023-10-10|0.8892|6|0.290529|15|-0.287687|16|2023-10-09|0.83186|0|0.367647|7|-0.524109|13
2023-10-11 17:34:40|CC.D.OJ.UME.IP|2097|2023-10-09 12:00:10|2023-10-09 17:59:50|35892.1|0.7|2.1066|2023-10-11|1.77216|16|1.05898|17|-1.046893|16|2023-10-10|1.95156|15|1.13967|15|-1.157834|15|2023-10-09|2.11554|13|1.086253|15|-1.322115|14
2023-10-11 17:34:41|IR.D.FGBM.FWM2.IP|3|2023-10-11 17:33:10|2023-10-11 17:34:40|11622|75|0.01721|2023-10-11|0.02587|11|0.017231|6|-0.042974|12|2023-10-10|1.26007|10|0.017213|19|-0.017218|12|2023-10-09|0.02578|15|0.025893|6|-0.017243|7
2023-10-11 17:34:41|CC.D.SB.UME.IP|7097|2023-10-09 07:30:00|2023-10-09 16:59:50|2712.1|13.3|0.07774|2023-10-11|0.11131|8|0.1676|16|-0.300483|16|2023-10-10|0.11087|7|0.130286|14|-0.204173|14|2023-10-09|0.11147|16|0.161133|7|-0.22024|14
2023-10-11 17:34:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-11|0.02102|10|0.063854|7|-0.073731|12|2023-10-10|0.02127|16|0.058795|7|-0.042788|7|2023-10-09|0.02138|16|0.086137|13|-0.048541|7
2023-10-11 17:34:44|IR.D.ULTRA100.FWM2.IP|7|2023-10-11 17:33:20|2023-10-11 17:34:30|11758.9|29.9|0.01943|2023-10-11|0.0338|10|0.133463|7|-0.225342|17|2023-10-10|0.03427|3|0.108346|13|-0.080841|15|2023-10-09|0.03437|23|0.162791|13|-0.136623|0
2023-10-11 17:34:44|CC.D.LCO.UME.IP|19939|2023-10-09 00:00:00|2023-10-09 21:59:50|8762|40.6|0.67766|2023-10-11|0.03448|7|0.35173|13|-0.217465|14|2023-10-10|0.03404|8|0.194033|8|-0.30326|17|2023-10-09|0.03469|10|0.282118|1|-0.249594|17
2023-10-11 17:34:46|IR.D.BOND100.FWM2.IP|6|2023-10-11 17:33:30|2023-10-11 17:34:40||53|0.0118|2023-10-11|0.03523|10|0.083166|7|-0.180064|17|2023-10-10|0.0356|3|0.084379|13|-0.056615|13|2023-10-09|0.03567|23|0.141169|13|-0.113095|0
2023-10-11 17:34:46|CC.D.CL.UME.IP|21292|2023-10-09 00:00:00|2023-10-09 23:59:50|8515.9|40.3|0.38297|2023-10-11|0.03635|17|0.381411|13|-0.221039|14|2023-10-10|0.03549|16|0.220627|17|-0.34515|17|2023-10-09|0.03517|18|0.261574|1|-0.259019|17
2023-10-11 17:34:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:47|IR.D.10YEAR100.FWM2.IP|5|2023-10-11 17:33:20|2023-10-11 17:34:40|10780|54.6|0.00742|2023-10-11|0.03696|10|0.057439|12|-0.07222|12|2023-10-10|0.03708|16|0.029767|12|-0.028836|12|2023-10-09|0.03708|19|0.116241|13|-0.043866|0
2023-10-11 17:34:48|IR.D.JGB.FWM2.IP|1|2023-10-11 17:33:30|2023-10-11 17:33:30|14536|0|0.02752|2023-10-11|0.02749|10|0.020641|12|-0.020634|12|2023-10-10|0.02755|4|0.006899|6|-0.062043|20|2023-10-09|0.02758|23|0.013799|12|-0.03449|12
2023-10-11 17:34:48|CC.D.SM.UME.IP|11155|2023-10-09 00:00:00|2023-10-09 18:19:50|37325.5|8.8|0.10013|2023-10-11|0.10586|7|0.133831|16|-0.190982|13|2023-10-10|0.10626|18|0.191464|13|-0.227051|13|2023-10-09|0.10679|17|0.226915|0|-0.182386|13
2023-10-11 17:34:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:49|CC.D.BO.UME.IP|13806|2023-10-09 00:00:00|2023-10-09 18:19:50|5354.8|8.2|0.10805|2023-10-11|0.1128|2|0.232286|14|-0.468664|13|2023-10-10|0.11225|0|0.243115|14|-0.390927|13|2023-10-09|0.1074|6|0.234222|0|-0.344293|13
2023-10-11 17:34:49|IR.D.FOAT.FWM2.IP|5|2023-10-11 17:33:30|2023-10-11 17:34:40|12410|2.4|40.00967|2023-10-11|3.1173|8|0.048567|7|-0.080535|12|2023-10-10|1.04491|8|0.040542|6|-0.040499|7|2023-10-09|4.48508|7|0.057059|13|-0.040506|17
2023-10-11 17:34:51|CC.D.S.UME.IP|12858|2023-10-09 00:00:00|2023-10-09 18:19:50|1278.5|16.2|0.07867|2023-10-11|0.09318|1|0.086025|13|-0.078088|13|2023-10-10|0.09332|18|0.125687|13|-0.211665|13|2023-10-09|0.09303|2|0.132471|0|-0.202193|13
2023-10-11 17:34:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-11|1.19301|7|0.081848|7|-0.108587|12|2023-10-10|2.08184|7|0.10985|7|-0.06415|13|2023-10-09|3.40029|7|0.073774|13|-0.07374|12
2023-10-11 17:34:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:34:53|IR.D.05YEAR100.FWM2.IP|9|2023-10-11 17:33:30|2023-10-11 17:34:50||10.6|0|2023-10-11|0.01895|8|0.044605|12|-0.089138|12|2023-10-10|0.01896|0|0.029431|19|-0.021849|12|2023-10-09|0.01895|19|0.066458|13|-0.021898|0
2023-10-11 17:34:53|CS.D.PLAT.CFM.IP|15641|2023-10-09 00:01:10|2023-10-09 22:37:00|887.9|3.5|0.56244|2023-10-11|0.53968|12|0.216574|12|-0.227221|11|2023-10-10|0.55983|0|0.146859|8|-0.123596|6|2023-10-09|0.48722|1|0.32977|0|-0.214884|0
2023-10-11 17:34:54|CC.D.DX.UME.IP|8|2023-10-11 17:33:40|2023-10-11 17:34:50|10558.1|2.3|0.04736|2023-10-11|0.0474|17|0.102415|12|-0.036|12|2023-10-10|0.04726|6|0.020862|17|-0.049199|8|2023-10-09|0.04711|7|0.032085|13|-0.072601|13
2023-10-11 17:34:55|CS.D.ZINC.MINI.IP|9628|2023-10-09 00:02:00|2023-10-09 17:59:20|2502.3|2.9|0.24171|2023-10-11|0.24158|0|0.182297|7|-0.173836|6|2023-10-10|0.23897|1|0.231934|13|-0.154265|8|2023-10-09|0.2365|2|0.227336|1|-0.267092|17
2023-10-11 17:34:56|CS.D.BITCOIN.CFE.IP|7|2023-10-11 17:33:30|2023-10-11 17:34:40|26623.9|7.6|0.33802|2023-10-11|0.32848|1|0.180793|2|-0.456816|15|2023-10-10|0.32564|8|0.111637|16|-0.089554|16|2023-10-09|0.32251|2|0.137789|16|-0.187325|9
2023-10-11 17:34:56|IX.D.StoxxBank.FNI3.IP|6961|2023-10-09 06:01:00|2023-10-09 19:59:50|111.29|67.4|13.9425|2023-10-11|4.65113|14|0.179791|7|-0.178269|12|2023-10-10|9.76224|7|0.180034|12|-0.224638|12|2023-10-09|6.68715|7|0.091667|7|-0.272504|6
2023-10-11 17:34:57|IX.D.CANNABIS.IFD.IP|2309|2023-10-10 13:33:10|2023-10-10 19:59:50|111.15|0|5.4529|2023-10-11|5.40348|13|0.188696|13|-0.278227|13|2023-10-10|5.37994|16|0.164384|13|-0.143575|16||10000||0||0|
2023-10-11 17:34:58|CS.D.ETHUSD.CFE.IP|8|2023-10-11 17:33:30|2023-10-11 17:34:40|1553.2|6.9|0.36054|2023-10-11|0.35604|10|0.317862|2|-0.416583|2|2023-10-10|0.35248|8|0.20203|2|-0.245615|20|2023-10-09|0.34325|4|0.266335|16|-0.492371|16
2023-10-11 17:34:58|KB.D.BANKS.CASH.IP|6872|2023-10-09 07:15:00|2023-10-09 15:29:50|3666.11|0|0|2023-10-11|0|7|0.068225|13|-0.138167|12|2023-10-10|0|7|0.080408|8|-0.104881|8|2023-10-09|0|7|0.072889|7|-0.073038|13
2023-10-11 17:34:59|CS.D.CRYPTOB10.CFD.IP|8|2023-10-11 17:33:40|2023-10-11 17:34:50|7041.5|8.8|1.13611|2023-10-11|1.11673|1|0.131541|15|-0.315998|15|2023-10-10|1.10732|8|0.090531|2|-0.122457|20|2023-10-09|1.08361|4|0.100582|16|-0.173456|9
2023-10-11 17:34:59|KB.D.AERO.CASH.IP|3668|2023-10-09 07:15:00|2023-10-09 15:29:50|7128.85|0|0|2023-10-11|0|7|0.103705|7|-0.104608|11|2023-10-10|0|7|0.1088|7|-0.086969|12|2023-10-09|0|7|0.114111|14|-0.106547|7
2023-10-11 17:35:00|KB.D.DRINKS.CASH.IP|3700|2023-10-09 07:15:00|2023-10-09 15:29:50|23720.86|0|0|2023-10-11|0|7|0.102925|7|-0.101669|12|2023-10-10|0|7|0.067958|10|-0.073186|8|2023-10-09|0|7|0.088819|7|-0.088685|7
2023-10-11 17:35:01|CS.D.USDBRL.MINI.IP|6|2023-10-11 17:33:30|2023-10-11 17:34:50|50893.5|7|0.09826|2023-10-11|0.09837|17|0.157267|12|-0.080483|12|2023-10-10|0.09766|13|0.055022|13|-0.074077|18|2023-10-09|0.09637|15|0.078553|12|-0.088086|13
2023-10-11 17:35:02|KB.D.CHEMS.CASH.IP|2653|2023-10-09 07:15:00|2023-10-09 15:29:50|8510.9|0|0|2023-10-11|0|7|0.162927|8|-0.222867|10|2023-10-10|0|7|0.250362|7|-0.140589|8|2023-10-09|0|7|0.286582|7|-0.380847|7
2023-10-11 17:35:03|KB.D.BUILD.CASH.IP|1158|2023-10-09 07:15:10|2023-10-09 15:29:50|8112.76|0|0|2023-10-11|0|7|0.063781|14|-0.095208|9|2023-10-10|0|7|0.083332|7|-0.083375|15|2023-10-09|0|7|0.117817|13|-0.084307|14
2023-10-11 17:35:03|CS.D.USDINR.MINI.IP|5|2023-10-11 17:33:50|2023-10-11 17:34:40|8320.6|2|0.18028|2023-10-11|0.18012|5|0.061305|11|-0.066092|13|2023-10-10|0.18006|7|0.0625|15|-0.067276|15|2023-10-09|0.17987|16|0.061234|11|-0.075565|13
2023-10-11 17:35:05|CS.D.USDTWD.MINI.IP|3|2023-10-11 17:33:40|2023-10-11 17:34:10|32041.5|2|0.06242|2023-10-11|0.06242|8|0.046879|12|-0.065529|17|2023-10-10|0.06229|6|0.065625|1|-0.126406|1|2023-10-09|0.0622|7|0.035788|1|-0.073116|13
2023-10-11 17:35:06|KB.D.ELECTY.CASH.IP|2472|2023-10-09 07:15:10|2023-10-09 15:29:50|9101.4|0|0|2023-10-11|0|7|0.190064|13|-0.086444|7|2023-10-10|0|7|0.136466|14|-0.203454|11|2023-10-09|0|7|0.089765|15|-0.133218|8
2023-10-11 17:35:07|KB.D.EE.CASH.IP|2582|2023-10-09 07:15:00|2023-10-09 15:29:50|8636.22|0|0|2023-10-11|0|7|0.095858|15|-0.109335|9|2023-10-10|0|7|0.120763|8|-0.069228|11|2023-10-09|0|7|0.080834|13|-0.087528|13
2023-10-11 17:35:07|CS.D.EURGBP.MINI.IP|9|2023-10-11 17:33:40|2023-10-11 17:35:00|8623.6|6.2|0.01121|2023-10-11|0.01064|15|0.024356|11|-0.023162|6|2023-10-10|0.01071|12|0.054375|9|-0.030088|9|2023-10-09|0.01124|9|0.022024|21|-0.039407|21
2023-10-11 17:35:08|KB.D.SPECFINAN.CASH.IP|5182|2023-10-09 07:15:00|2023-10-09 15:29:50|9909.27|0|0|2023-10-11|0|7|0.059461|14|-0.096957|9|2023-10-10|0|7|0.085862|7|-0.080303|14|2023-10-09|0|7|0.090691|13|-0.076301|7
2023-10-11 17:35:09|CS.D.EURUSD.MINI.IP|9|2023-10-11 17:33:40|2023-10-11 17:35:00|10591|14.2|0.00566|2023-10-11|0.00587|15|0.040609|12|-0.133937|12|2023-10-10|0.00578|13|0.066195|8|-0.028295|9|2023-10-09|0.00603|11|0.098741|13|-0.036984|13
2023-10-11 17:35:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:35:10|KB.D.FDR.CASH.IP|5689|2023-10-09 07:15:00|2023-10-09 15:29:50|4048.37|0|0|2023-10-11|0|7|0.087632|9|-0.044946|10|2023-10-10|0|7|0.145429|13|-0.082273|13|2023-10-09|0|7|0.084746|7|-0.066169|7
2023-10-11 17:35:11|CS.D.GBPUSD.MINI.IP|10|2023-10-11 17:33:40|2023-10-11 17:35:10|12280.4|12.3|0.00733|2023-10-11|0.00731|14|0.042314|12|-0.140716|12|2023-10-10|0.00743|12|0.045782|8|-0.070085|9|2023-10-09|0.00746|9|0.073868|13|-0.036932|6
2023-10-11 17:35:11|KB.D.FOOD.CASH.IP|1766|2023-10-09 07:15:40|2023-10-09 15:29:50|6424.5|0|0|2023-10-11|0|7|0.080262|13|-0.066739|8|2023-10-10|0|7|0.066633|9|-0.06634|10|2023-10-09|0|7|0.067583|8|-0.053851|10
2023-10-11 17:35:13|KB.D.WATER.CASH.IP|4373|2023-10-09 07:15:00|2023-10-09 15:29:50|5618.28|0|0|2023-10-11|0|7|0.238169|13|-0.134635|13|2023-10-10|0|7|0.129912|10|-0.142459|7|2023-10-09|0|7|0.148512|13|-0.126813|10
2023-10-11 17:35:13|CS.D.NZDUSD.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|6009.4|7.9|0.02995|2023-10-11|0.02979|1|0.068231|12|-0.171125|12|2023-10-10|0.0298|16|0.083331|8|-0.220082|21|2023-10-09|0.02999|14|0.061824|13|-0.07644|21
2023-10-11 17:35:13|KB.D.GINDU.CASH.IP|2972|2023-10-09 07:15:10|2023-10-09 15:29:40|6113.35|0|0|2023-10-11|0|7|0.06614|7|-0.070466|9|2023-10-10|0|7|0.069835|8|-0.083532|13|2023-10-09|0|7|0.075955|7|-0.055218|15
2023-10-11 17:35:15|KB.D.RETAIL.CASH.IP|4733|2023-10-09 07:15:10|2023-10-09 15:29:50|2318.43|0|0|2023-10-11|0|7|0.06498|12|-0.122329|9|2023-10-10|0|7|0.095703|7|-0.100926|11|2023-10-09|0|7|0.090773|7|-0.092252|7
2023-10-11 17:35:15|CS.D.USDCAD.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|13616.8|12.8|0.01281|2023-10-11|0.00961|14|0.082364|12|-0.037512|14|2023-10-10|0.00967|13|0.025759|9|-0.041901|8|2023-10-09|0.01037|8|0.024289|21|-0.031513|13
2023-10-11 17:35:15|KB.D.HEALTH.CASH.IP|1873|2023-10-09 07:16:00|2023-10-09 15:29:50|4779.59|0|0|2023-10-11|0|7|0.180213|15|-0.160702|13|2023-10-10|0|7|0.141953|7|-0.101603|13|2023-10-09|0|7|0.162722|13|-0.071883|12
2023-10-11 17:35:16|KB.D.HSEHLD.CASH.IP|2919|2023-10-09 07:15:10|2023-10-09 15:29:50|10413.76|0|0|2023-10-11|0|7|0.209093|13|-0.196951|12|2023-10-10|0|7|0.165896|13|-0.132109|8|2023-10-09|0|7|0.168651|13|-0.231107|7
2023-10-11 17:35:16|CS.D.USDCHF.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|9039.3|12|0.0166|2023-10-11|0.01661|17|0.137399|12|-0.044261|12|2023-10-10|0.01664|19|0.047556|21|-0.061857|8|2023-10-09|0.01662|7|0.03975|19|-0.060539|13
2023-10-11 17:35:17|KB.D.ENGINE.CASH.IP|2272|2023-10-09 07:15:30|2023-10-09 15:29:50|12843.28|0|0|2023-10-11|0|7|0.163685|7|-0.104447|9|2023-10-10|0|7|0.121508|8|-0.077544|11|2023-10-09|0|7|0.077404|14|-0.077017|12
2023-10-11 17:35:18|KB.D.BUS.CASH.IP|2116|2023-10-09 07:15:00|2023-10-09 15:29:50|3505.76|0|0|2023-10-11|0|7|0.208773|7|-0.138878|13|2023-10-10|0|7|0.173518|8|-0.072773|8|2023-10-09|0|7|0.19802|7|-0.089812|7
2023-10-11 17:35:18|CS.D.USDCNH.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|73018.1|18.2|0.02739|2023-10-11|0.0137|7|0.053178|12|-0.031917|12|2023-10-10|0.0137|7|0.034022|8|-0.057847|8|2023-10-09|0.0139|8|0.035301|1|-0.041257|13
2023-10-11 17:35:19|KB.D.LIFE.CASH.IP|4477|2023-10-09 07:15:00|2023-10-09 15:29:50|5757.95|0|0|2023-10-11|0|7|0.076234|7|-0.081356|13|2023-10-10|0|7|0.174857|8|-0.14507|7|2023-10-09|0|7|0.13261|7|-0.112167|7
2023-10-11 17:35:20|CS.D.USDDKK.MINI.IP|9|2023-10-11 17:33:50|2023-10-11 17:35:10|70400.2|22.2|0.02131|2023-10-11|0.02133|8|0.137814|12|-0.038916|12|2023-10-10|0.02129|11|0.027162|9|-0.066948|8|2023-10-09|0.02118|10|0.032956|13|-0.102847|13
2023-10-11 17:35:20|KB.D.MEDIA.CASH.IP|4168|2023-10-09 07:15:00|2023-10-09 15:29:50|10363.93|0|0|2023-10-11|0|7|0.05401|12|-0.067401|10|2023-10-10|0|7|0.099437|8|-0.089703|8|2023-10-09|0|7|0.078069|13|-0.094755|7
2023-10-11 17:35:21|KB.D.MINING.CASH.IP|1128|2023-10-09 07:15:00|2023-10-09 15:29:30|8514.11|0|0|2023-10-11|0|7|0.075264|15|-0.112963|13|2023-10-10|0|7|0.303301|8|-0.152372|13|2023-10-09|0|7|0.155362|7|-0.18057|7
2023-10-11 17:35:21|CS.D.USDHUF.MINI.IP|9|2023-10-11 17:34:00|2023-10-11 17:35:20|36497.1|19.1|0.05481|2023-10-11|0.05484|8|0.194758|12|-0.071131|13|2023-10-10|0.05437|7|0.078376|12|-0.150865|6|2023-10-09|0.05421|8|0.122638|6|-0.117321|17
2023-10-11 17:35:22|KB.D.INSURANCE.CASH.IP|1899|2023-10-09 07:15:00|2023-10-09 15:29:50|3073.47|0|0|2023-10-11|0|7|0.073509|7|-0.102426|15|2023-10-10|0|7|0.072968|7|-0.078898|11|2023-10-09|0|7|0.186721|7|-0.11339|7
2023-10-11 17:35:23|KB.D.OIL.CASH.IP|6826|2023-10-09 07:15:00|2023-10-09 15:29:50|9057.12|0|0|2023-10-11|0|7|0.2243|13|-0.107694|13|2023-10-10|0|7|0.13011|8|-0.118105|8|2023-10-09|0|7|0.124659|8|-0.131923|13
2023-10-11 17:35:23|CS.D.USDJPY.MINI.IP|9|2023-10-11 17:34:00|2023-10-11 17:35:20|14925.2|14.2|0.00536|2023-10-11|0.00528|17|0.076574|12|-0.028886|13|2023-10-10|0.00563|11|0.039683|6|-0.12628|6|2023-10-09|0.00596|8|0.020872|14|-0.028847|13
2023-10-11 17:35:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:35:24|KB.D.PGOODS.CASH.IP|2370|2023-10-09 07:15:00|2023-10-09 15:29:50|25303.64|0|0|2023-10-11|0|7|0.151562|7|-0.129799|12|2023-10-10|0|7|0.106233|8|-0.124912|8|2023-10-09|0|7|0.078035|13|-0.090804|11
2023-10-11 17:35:24|CS.D.USDKRW.MINI.IP|7|2023-10-11 17:34:00|2023-10-11 17:35:00|133840|5.4|0.14943|2023-10-11|0.07476|1|0.0576|12|-0.070739|13|2023-10-10|0.07417|5|0.05311|7|-0.099916|8|2023-10-09|0.14629|2|0.082377|2|-0.13339|5
2023-10-11 17:35:25|KB.D.REAL.CASH.IP|4483|2023-10-09 07:15:10|2023-10-09 15:29:50|1986.41|0|0|2023-10-11|0|7|0.133739|13|-0.106839|8|2023-10-10|0|7|0.096197|15|-0.09677|11|2023-10-09|0|7|0.191701|13|-0.087031|11
2023-10-11 17:35:26|CS.D.USDMXN.MINI.IP|9|2023-10-11 17:34:00|2023-10-11 17:35:20|178847.7|22.9|0.0699|2023-10-11|0.06963|16|0.19028|12|-0.089751|12|2023-10-10|0.06843|7|0.082015|12|-0.077447|2|2023-10-09|0.06814|17|0.067644|13|-0.14682|13
2023-10-11 17:35:27|KB.D.SOFT.CASH.IP|3521|2023-10-09 07:15:00|2023-10-09 15:29:50|2120.73|0|0|2023-10-11|0|7|0.077396|9|-0.068962|9|2023-10-10|0|7|0.079803|7|-0.062502|12|2023-10-09|0|7|0.061351|15|-0.117173|8
2023-10-11 17:35:28|KB.D.SUPPORT.CASH.IP|4764|2023-10-09 07:15:00|2023-10-09 15:29:50|9972.68|0|0|2023-10-11|0|7|0.081149|13|-0.094206|8|2023-10-10|0|7|0.106641|8|-0.078654|13|2023-10-09|0|7|0.073817|8|-0.111861|7
2023-10-11 17:35:28|CS.D.USDNOK.MINI.IP|9|2023-10-11 17:34:00|2023-10-11 17:35:20|108730|47.2|0.04599|2023-10-11|0.02423|11|0.200815|12|-0.1045|5|2023-10-10|0.02302|11|0.435335|6|-0.165535|6|2023-10-09|0.02464|12|0.0716|6|-0.142127|13
2023-10-11 17:35:28|KB.D.TOBACCO.CASH.IP|3375|2023-10-09 07:15:00|2023-10-09 15:29:50|27646.03|0|0|2023-10-11|0|7|0.126452|8|-0.089119|13|2023-10-10|0|7|0.077075|13|-0.099124|8|2023-10-09|0|7|0.108194|7|-0.072943|8
2023-10-11 17:35:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:35:29|KB.D.HOTELS.CASH.IP|6253|2023-10-09 07:15:00|2023-10-09 15:29:50|6606.88|0|0|2023-10-11|0|7|0.09827|7|-0.084545|12|2023-10-10|0|7|0.1734|15|-0.149305|15|2023-10-09|0|7|0.099843|13|-0.113147|14
2023-10-11 17:35:30|CS.D.USDSEK.MINI.IP|9|2023-10-11 17:34:10|2023-10-11 17:35:30|109418.2|34.2|0.0457|2023-10-11|0.02393|14|0.200791|12|-0.064911|8|2023-10-10|0.02411|11|0.191031|8|-0.18426|8|2023-10-09|0.0227|11|0.051365|13|-0.130188|13
2023-10-11 17:35:31|KB.D.PHARMA.IFM.IP|5666|2023-10-09 07:15:00|2023-10-09 15:29:40|20912|0|8.15909|2023-10-11|4.65429|8|0.094791|13|-0.061764|13|2023-10-10|8.65219|7|0.061673|7|-0.0474|13|2023-10-09|1.78826|13|0.100153|13|-0.085588|7
2023-10-11 17:35:32|CS.D.USDSGD.MINI.IP|10|2023-10-11 17:34:00|2023-10-11 17:35:30|13647.3|6.7|0.02565|2023-10-11|0.0147|10|0.094682|12|-0.030076|12|2023-10-10|0.01604|5|0.022753|21|-0.045483|22|2023-10-09|0.0151|3|0.038115|21|-0.051271|21
2023-10-11 17:35:32|KB.D.OZTELE.IFD.IP|1669|2023-10-09 00:00:10|2023-10-09 23:59:40|1487.1|0|0.39748|2023-10-11|0.39628|4|0||0||2023-10-10|0.39821|23|0||0||2023-10-09|0.39519|4|0||0|
2023-10-11 17:35:33|KB.D.OZCOND.IFD.IP|1824|2023-10-09 00:00:10|2023-10-09 23:59:40|3022.7|0|0.40075|2023-10-11|0.3982|2|0||0||2023-10-10|0.39964|23|0||0||2023-10-09|0.40007|23|0||0|
2023-10-11 17:35:34|CS.D.USDZAR.MINI.IP|9|2023-10-11 17:34:10|2023-10-11 17:35:30|188700.4|26.4|0.0689|2023-10-11|0.04913|9|0.245402|12|-0.093988|12|2023-10-10|0.04697|11|0.088922|8|-0.088875|8|2023-10-09|0.04639|15|0.086331|0|-0.092986|6
2023-10-11 17:35:34|KB.D.OZCONSUM.IFD.IP|1954|2023-10-09 00:00:10|2023-10-09 23:59:40|12337.1|0|0.40081|2023-10-11|0.40057|4|0||0||2023-10-10|0.40041|4|0||0||2023-10-09|0.40044|3|0||0|
2023-10-11 17:35:35|CS.D.ALUMINIUM.MINI.IP|2|2023-10-11 17:34:30|2023-10-11 17:35:00|2211.3|2|0.27133|2023-10-11|0.27022|1|0.09922|7|-0.140399|12|2023-10-10|0.26749|1|0.130074|8|-0.112042|13|2023-10-09|0.26748|8|0.228967|7|-0.277058|1
2023-10-11 17:35:35|KB.D.OZENER.IFD.IP|1964|2023-10-09 00:00:10|2023-10-09 23:59:40|11341.3|0|0.40079|2023-10-11|0.40048|4|0||0||2023-10-10|0.40042|3|0||0||2023-10-09|0.40069|0|0||0|
2023-10-11 17:35:36|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-11|0.07115|13|0.178699|7|-0.417885|9|2023-10-10|0.07122|15|0.203082|11|-0.238139|6|2023-10-09|0.07565|13|0.185483|6|-0.146431|14
2023-10-11 17:35:36|KB.D.OZFINL.IFD.IP|1913|2023-10-09 00:00:10|2023-10-09 23:59:40|6286.9|0|0.40027|2023-10-11|0.3997|1|0||0||2023-10-10|0.39963|2|0||0||2023-10-09|0.39953|4|0||0|
2023-10-11 17:35:36|KB.D.OZHEALTH.IFD.IP|1991|2023-10-09 00:00:10|2023-10-09 23:59:40|37814.3|0|0.4008|2023-10-11|0.40076|2|0||0||2023-10-10|0.40079|2|0||0||2023-10-09|0.40077|4|0||0|
2023-10-11 17:35:37|CC.D.W.UME.IP|8|2023-10-11 17:34:20|2023-10-11 17:35:30|570|1.9|0.0921|2023-10-11|0.10433|1|0.105895|14|-0.246175|13|2023-10-10|0.10242|0|0.208442|13|-0.190509|13|2023-10-09|0.10115|9|0.409417|0|-0.186567|13
2023-10-11 17:35:37|KB.D.OZINDU.IFD.IP|1932|2023-10-09 00:00:10|2023-10-09 23:59:40|6423.9|0|0.40112|2023-10-11|0.40032|4|0||0||2023-10-10|0.40041|23|0||0||2023-10-09|0.40152|23|0||0|
2023-10-11 17:35:38|CC.D.KC.UME.IP|0|none|||0|0|2023-10-11|0.13397|11|0.254311|8|-0.235779|12|2023-10-10|0.13511|14|0.590615|13|-0.275647|12|2023-10-09|0.13504|11|0.267452|10|-0.143909|12
2023-10-11 17:35:38|KB.D.OZMATR.IFD.IP|1973|2023-10-09 00:00:10|2023-10-09 23:59:40|17145.6|0|0.40076|2023-10-11|0.40068|2|0||0||2023-10-10|0.40057|3|0||0||2023-10-09|0.40058|2|0||0|
2023-10-11 17:35:39|KB.D.OZUTILI.IFD.IP|1595|2023-10-09 00:00:10|2023-10-09 23:59:40|8545.8|0|0.40078|2023-10-11|0.40053|1|0||0||2023-10-10|0.40036|1|0||0||2023-10-09|0.40011|4|0||0|
2023-10-11 17:35:39|CS.D.COPPER.MINI.IP|7|2023-10-11 17:34:20|2023-10-11 17:35:20|7997.3|3|0.12503|2023-10-11|0.12403|2|0.09325|12|-0.20524|8|2023-10-10|0.12302|1|0.163548|8|-0.111997|8|2023-10-09|0.123|6|0.191763|13|-0.070524|16
2023-10-11 17:35:40|SE.D.MMM.CASH.IP|7363|2023-10-09 08:00:00|2023-10-09 23:59:40|9000|553.4|11.87369|2023-10-11|4.01383|14|0.63081|10|-0.164745|12|2023-10-10|1.44844|14|1.869266|8|-0.573888|20|2023-10-09|5.10655|14|0.599769|8|-1.14581|20
2023-10-11 17:35:40|CC.D.C.UME.IP|9|2023-10-11 17:34:10|2023-10-11 17:35:30||13.7|0.08076|2023-10-11|0.12117|17|0.0814|13|-0.121852|13|2023-10-10|0.12132|0|0.101317|15|-0.101317|13|2023-10-09|0.11927|10|0.100786|14|-0.140281|13
2023-10-11 17:35:41|SA.D.AXP.CASH.IP|6196|2023-10-09 08:01:20|2023-10-09 23:57:10|14982|517.3|19.08948|2023-10-11|18.07314|8|4.643105|8|-0.627684|8|2023-10-10|12.61846|13|5.248227|8|-0.387752|13|2023-10-09|11.25423|19|1.055879|9|-0.609343|8
2023-10-11 17:35:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-11|0.33554|2|0.13316|13|-0.15256|9|2023-10-10|0.33589|7|0.130593|2|-0.154851|8|2023-10-09|0.33004|2|0.270099|2|-0.270474|8
2023-10-11 17:35:42|UA.D.AAPL.CASH.IP|11632|2023-10-09 08:01:00|2023-10-09 23:59:50|17888|4312.4|8.64151|2023-10-11|0.00687|15|0.134809|9|-0.370163|12|2023-10-10|0.00703|14|0.117588|8|-0.145446|8|2023-10-09|0.006|19|0.136317|12|-0.118778|13
2023-10-11 17:35:43|SA.D.BA.CASH.IP|8527|2023-10-09 08:00:00|2023-10-09 23:59:50|19440|1359.9|12.65362|2023-10-11|2.89323|14|0.686071|8|-0.375901|8|2023-10-10|4.93657|15|1.010647|8|-1.10636|8|2023-10-09|6.67522|14|0.432432|8|-0.208|12
2023-10-11 17:35:43|CS.D.CFEGOLD.CFE.IP|9|2023-10-11 17:34:20|2023-10-11 17:35:40|1871.23|21.1|0.01603|2023-10-11|0.01688|11|0.049887|7|-0.108522|12|2023-10-10|0.01665|15|0.075951|8|-0.039288|14|2023-10-09|0.01724|16|0.075777|13|-0.062212|13
2023-10-11 17:35:44|SB.D.CAT.CASH.IP|6048|2023-10-09 08:00:00|2023-10-09 23:59:50|26995|393.4|21.89133|2023-10-11|9.04075|13|0.51395|11|-0.40105|10|2023-10-10|12.9443|19|0.316515|8|-0.723361|8|2023-10-09|0.77807|20|1.452553|8|-1.277096|8
2023-10-11 17:35:44|CC.D.HO.UME.IP|9|2023-10-11 17:34:20|2023-10-11 17:35:40|29597|3.2|0.06756|2023-10-11|0.06648|7|0.180284|13|-0.221156|13|2023-10-10|0.06695|17|0.230735|8|-0.205325|12|2023-10-09|0.06711|1|0.282476|1|-0.228058|6
2023-10-11 17:35:45|SB.D.CVX.CASH.IP|7936|2023-10-09 08:00:00|2023-10-09 23:59:20|16672|1532.3|5.7073|2023-10-11|0.01859|14|1.429875|8|-0.287779|13|2023-10-10|0.01896|14|0.305902|8|-0.330231|20|2023-10-09|0.01048|19|0.584795|8|-0.731766|20
2023-10-11 17:35:46|UA.D.CSCO.CASH.IP|5944|2023-10-09 08:00:00|2023-10-09 23:59:30|5342|2805.5|11.99983|2023-10-11|1.35636|13|0.204044|13|-0.222469|12|2023-10-10|0.18117|20|0.204271|13|-0.278448|20|2023-10-09|0.31604|23|0.206573|13|-0.339175|9
2023-10-11 17:35:46|CC.D.HG.UME.IP|9|2023-10-11 17:34:20|2023-10-11 17:35:40||4.6|0.04911|2023-10-11|0.05453|7|0.146838|7|-0.22517|8|2023-10-10|0.05434|1|0.203432|8|-0.119841|22|2023-10-09|0.05435|2|0.296989|13|-0.067902|7
2023-10-11 17:35:47|SD.D.KO.CASH.IP|10471|2023-10-09 08:00:00|2023-10-09 23:59:50|5338|3046.7|4.67471|2023-10-11|0.0187|15|0.388961|8|-0.368324|13|2023-10-10|0.01835|16|4.841897|8|-0.314175|13|2023-10-09|0.01887|19|0.49364|8|-0.397276|20
2023-10-11 17:35:47|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-11|0.55449|13|0.209825|13|-0.100138|6|2023-10-10|0.55945|14|0.112528|1|-0.112346|1|2023-10-09|0.54803|1|0.235469|6|-0.27184|6
2023-10-11 17:35:48|SB.D.DOWWUS.CASH.IP|5121|2023-10-09 13:30:00|2023-10-09 19:59:50|5081|243.1|10.27478|2023-10-11|3.00929|13|0.117279|13|-0.175713|13|2023-10-10|4.72263|13|0.136719|13|-0.156586|13|2023-10-09|2.35097|13|0.259067|13|-0.158322|13
2023-10-11 17:35:48|CS.D.LEAD.MINI.IP|1|2023-10-11 17:35:10|2023-10-11 17:35:10|2086.4|1|0.28758|2023-10-11|0.28411|14|0.109498|7|-0.095107|11|2023-10-10|0.28212|2|0.273288|1|-0.143308|13|2023-10-09|0.27652|3|0.421092|0|-0.362865|17
2023-10-11 17:35:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:35:49|SH.D.XOM.CASH.IP|9876|2023-10-09 08:00:00|2023-10-09 23:59:50|10957|5482.1|6.41038|2023-10-11|0.01264|15|0.673743|10|-0.505051|10|2023-10-10|0.01162|15|1.593407|8|-0.269736|13|2023-10-09|0.00983|19|0.558659|8|-0.381679|8
2023-10-11 17:35:50|CC.D.LC.UME.IP|9|2023-10-11 17:34:30|2023-10-11 17:35:50|18592.6|3.3|0.06454|2023-10-11|0.0646|17|0.16502|16|-0.070488|16|2023-10-10|0.06495|14|0.077396|13|-0.06332|13|2023-10-09|0.06477|13|0.087499|13|-0.098522|14
2023-10-11 17:35:51|SC.D.GS.CASH.IP|6231|2023-10-09 08:00:00|2023-10-09 23:59:30|31175|249.1|23.26211|2023-10-11|9.19867|9|2.693625|8|-0.93038|13|2023-10-10|6.03552|8|4.276591|8|-0.518069|20|2023-10-09|13.06862|13|1.096232|9|-0.810626|8
2023-10-11 17:35:52|SC.D.HD.CASH.IP|6459|2023-10-09 08:00:00|2023-10-09 23:58:40|29889|459.6|13.4638|2023-10-11|6.06366|17|2.154635|8|-0.405268|8|2023-10-10|4.50882|19|3.793616|8|-1.249749|20|2023-10-09|6.49176|19|0.983527|9|-0.909247|8
2023-10-11 17:35:52|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-11|0.10935|7|0.282072|15|-0.190199|12|2023-10-10|0.11027|17|0.234166|8|-0.202452|6|2023-10-09|0.11055|6|0.255556|1|-0.518135|6
2023-10-11 17:35:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:35:53|SD.D.IBM.CASH.IP|6651|2023-10-09 08:00:00|2023-10-09 23:59:50|14236|489.5|6.52376|2023-10-11|3.0091|17|2.757112|8|-0.253076|11|2023-10-10|0.21097|11|4.373392|8|-0.450419|20|2023-10-09|0.74231|20|0.434876|8|-0.499437|20
2023-10-11 17:35:54|UB.D.INTC.CASH.IP|7724|2023-10-09 08:00:00|2023-10-09 23:58:30|3604|3821.9|9.69346|2023-10-11|1.44289|17|0.409836|13|-0.246643|8|2023-10-10|0.02729|18|0.191886|23|-0.218759|23|2023-10-09|0.02653|14|0.448808|13|-0.474728|8
2023-10-11 17:35:54|CS.D.CFDSILVER.CFM.IP|7|2023-10-11 17:34:40|2023-10-11 17:35:50|2193.7|9.7|0.09115|2023-10-11|0.09351|9|0.123282|13|-0.200073|12|2023-10-10|0.09253|15|0.345193|8|-0.142137|13|2023-10-09|0.09241|18|0.173969|1|-0.337591|1
2023-10-11 17:35:55|SD.D.JNJ.CASH.IP|6951|2023-10-09 08:00:00|2023-10-09 23:59:20|15655|974.4|6.3099|2023-10-11|0.58536|14|0.58487|11|-0.163604|13|2023-10-10|0.36686|22|0.58487|8|-0.666415|20|2023-10-09|1.06802|20|1.196603|8|-0.775878|20
2023-10-11 17:35:55|CC.D.NG.UME.IP|8|2023-10-11 17:34:40|2023-10-11 17:35:50|3477|62.5|0.07547|2023-10-11|0.08407|8|0.233304|15|-0.291375|13|2023-10-10|0.08484|23|0.4|13|-0.313569|12|2023-10-09|0.08444|6|0.54692|13|-0.312589|9
2023-10-11 17:35:56|SD.D.JPM.CASH.IP|7495|2023-10-09 08:00:00|2023-10-09 23:56:30|14465|1758.3|4.06258|2023-10-11|0.01187|14|0.71767|8|-0.468901|8|2023-10-10|0.01323|14|2.209551|8|-0.22101|8|2023-10-09|0.00971|19|2.009979|8|-0.877254|20
2023-10-11 17:35:57|CC.D.CC.UME.IP|0|none|||0|0|2023-10-11|0.11442|8|0.144492|14|-0.143839|12|2023-10-10|0.11475|17|0.190427|12|-0.165026|13|2023-10-09|0.11564|10|0.177977|9|-0.21822|9
2023-10-11 17:35:57|SE.D.MCD.CASH.IP|7318|2023-10-09 08:00:00|2023-10-09 23:58:40|24946|526.5|9.39965|2023-10-11|5.04911|17|0.602749|8|-0.289338|13|2023-10-10|3.47484|19|1.11336|8|-0.262676|13|2023-10-09|1.79365|14|0.488898|8|-0.470283|8
2023-10-11 17:35:58|CS.D.NICKEL.MINI.IP|1|2023-10-11 17:35:50|2023-10-11 17:35:50|18382|2|0.27201|2023-10-11|0.269|7|0.2748|13|-0.162889|12|2023-10-10|0.26749|9|0.324062|17|-0.390415|17|2023-10-09|0.26534|14|0.293803|8|-0.362754|11
2023-10-11 17:35:58|SE.D.MRK.CASH.IP|7236|2023-10-09 08:00:00|2023-10-09 23:57:00|10297|1051.7|10.44724|2023-10-11|3.60091|16|0.565854|8|-0.485437|11|2023-10-10|1.65155|19|1.098047|8|-0.497132|11|2023-10-09|1.63126|20|2.627324|8|-1.416539|20
2023-10-11 17:35:59|CC.D.RB.UME.IP|8|2023-10-11 17:34:40|2023-10-11 17:35:50|22099|4.8|0.09048|2023-10-11|0.09396|16|0.267427|13|-0.315529|14|2023-10-10|0.08955|18|0.192385|8|-0.25443|17|2023-10-09|0.09402|14|0.244803|1|-0.220393|17
2023-10-11 17:35:59|UC.D.MSFT.CASH.IP|10755|2023-10-09 08:00:00|2023-10-09 23:59:50|33025|2239.5|11.95319|2023-10-11|0.00859|16|0.24987|8|-0.263517|12|2023-10-10|0.00796|19|0.112155|8|-0.145234|13|2023-10-09|0.00839|18|0.169387|13|-0.200123|13
2023-10-11 17:36:00|CC.D.CT.UME.IP|9|2023-10-11 17:34:40|2023-10-11 17:36:00|8613.1|5.1|0.17413|2023-10-11|0.17205|4|0.101963|16|-0.123257|14|2023-10-10|0.17011|1|0.206787|13|-0.247773|2|2023-10-09|0.16813|9|0.23952|1|-0.189755|1
2023-10-11 17:36:00|SE.D.NKE.CASH.IP|7208|2023-10-09 08:00:00|2023-10-09 23:59:50|9827|1593.3|6.34507|2023-10-11|3.18073|14|10.028265|8|-0.573301|10|2023-10-10|1.17747|14|9.440362|8|-0.288422|12|2023-10-09|0.1136|21|17|8|-0.619259|20
2023-10-11 17:36:01|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-11|1.77216|16|1.05898|17|-1.046893|16|2023-10-10|1.95156|15|1.13967|15|-1.157834|15|2023-10-09|2.11554|13|1.086253|15|-1.322115|14
2023-10-11 17:36:01|SE.D.PFE.CASH.IP|7727|2023-10-09 08:00:00|2023-10-09 23:59:40|3313|4253|4.27036|2023-10-11|0.03032|14|0.976205|8|-0.120664|8|2023-10-10|0.03|16|0.666667|8|-0.422195|20|2023-10-09|0.02993|18|0.855746|8|-0.21225|12
2023-10-11 17:36:03|SE.D.PG.CASH.IP|7813|2023-10-09 08:00:00|2023-10-09 23:59:30|14273|942.5|8.86805|2023-10-11|1.13569|14|3.543561|8|-0.124001|13|2023-10-10|0.86106|14|4.403616|8|-0.531878|20|2023-10-09|1.14087|15|0.336134|12|-0.516255|20
2023-10-11 17:36:03|CC.D.SB.UME.IP|0|none|||0|0|2023-10-11|0.11131|8|0.1676|16|-0.300483|16|2023-10-10|0.11087|7|0.130286|14|-0.204173|14|2023-10-09|0.11147|16|0.161133|7|-0.22024|14
2023-10-11 17:36:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:36:04|SH.D.UTX.CASH.IP|8637|2023-10-09 08:00:00|2023-10-09 23:59:50|7335|2391.5|9.45117|2023-10-11|2.76164|17|1.040078|8|-0.395095|11|2023-10-10|3.43983|19|0.37144|8|-0.693594|8|2023-10-09|2.30097|14|0.954225|8|-0.643747|10
2023-10-11 17:36:05|CC.D.LCO.UME.IP|8|2023-10-11 17:34:50|2023-10-11 17:36:00|8583.5|22.8|0.03697|2023-10-11|0.03448|7|0.35173|13|-0.217465|14|2023-10-10|0.03404|8|0.194033|8|-0.30326|17|2023-10-09|0.03469|10|0.282118|1|-0.249594|17
2023-10-11 17:36:05|SG.D.TRVUS.CASH.IP|4976|2023-10-09 13:30:00|2023-10-09 19:59:50|16325|236.6|23.00508|2023-10-11|18.3216|17|0.173482|13|-0.123739|13|2023-10-10|19.85921|18|0.123487|17|-0.221293|13|2023-10-09|14.74881|19|0.61483|13|-0.196935|13
2023-10-11 17:36:06|SH.D.UNH.CASH.IP|6621|2023-10-09 08:00:00|2023-10-09 23:58:20|52551|340.2|11.38761|2023-10-11|8.38237|13|6.359739|8|-0.452106|11|2023-10-10|0.39308|10|9.6875|8|-0.833349|20|2023-10-09|6.53422|19|0.745174|9|-1.279134|8
2023-10-11 17:36:07|SH.D.VZ.CASH.IP|7911|2023-10-09 08:00:00|2023-10-09 23:59:40|3144|4634.9|4.56388|2023-10-11|0.03126|16|2.294023|8|-0.252048|8|2023-10-10|0.03092|18|1.750405|8|-0.380831|11|2023-10-09|0.03126|18|0.758325|8|-0.261438|13
2023-10-11 17:36:08|CC.D.CL.UME.IP|8|2023-10-11 17:34:50|2023-10-11 17:36:00|8306.5|73.6|0.03971|2023-10-11|0.03647|17|0.381411|13|-0.221039|14|2023-10-10|0.03549|16|0.220627|17|-0.34515|17|2023-10-09|0.03517|18|0.261574|1|-0.259019|17
2023-10-11 17:36:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:36:08|SH.D.VUS.CASH.IP|7536|2023-10-09 08:00:00|2023-10-09 23:59:50|23491|942.5|8.44722|2023-10-11|0.5254|17|5.022222|8|-0.316389|10|2023-10-10|0.50783|20|4.133333|8|-0.160554|20|2023-10-09|0.89285|14|2.937778|8|-0.732899|11
2023-10-11 17:36:09|CC.D.SM.UME.IP|8|2023-10-11 17:34:50|2023-10-11 17:36:00|37545|25.9|0.07991|2023-10-11|0.10586|7|0.133831|16|-0.190982|13|2023-10-10|0.10626|18|0.191464|13|-0.227051|13|2023-10-09|0.10679|17|0.226915|0|-0.182386|13
2023-10-11 17:36:09|SH.D.WAG.CASH.IP|5682|2023-10-09 13:30:00|2023-10-09 19:59:50|2238|3612.7|0.33538|2023-10-11|0.0788|17|0.775528|13|-0.669456|13|2023-10-10|0.04435|15|0.448833|13|-0.179211|14|2023-10-09|0.04539|16|0.321839|13|-0.181818|14
2023-10-11 17:36:10|SH.D.WMT.CASH.IP|7111|2023-10-09 08:00:00|2023-10-09 23:59:50|15767|1095.8|8.75467|2023-10-11|4.43084|17|3.387044|8|-0.214728|13|2023-10-10|0.1518|22|3.896714|8|-0.51053|12|2023-10-09|0.56592|12|1.029853|8|-0.347088|13
2023-10-11 17:36:11|CC.D.BO.UME.IP|9|2023-10-11 17:34:50|2023-10-11 17:36:10||12.1|0.10147|2023-10-11|0.1128|2|0.232286|14|-0.468664|13|2023-10-10|0.11225|0|0.243115|14|-0.390927|13|2023-10-09|0.1074|6|0.234222|0|-0.344293|13
2023-10-11 17:36:12|UB.D.GOOGUS.CASH.IP|10143|2023-10-09 08:05:00|2023-10-09 23:54:50|14065|2630.1|11.49662|2023-10-11|0.00968|14|0.286266|13|-0.315209|12|2023-10-10|0.00728|19|0.150516|8|-0.15774|13|2023-10-09|0.00706|19|0.21074|13|-0.167394|13
2023-10-11 17:36:12|CC.D.S.UME.IP|8|2023-10-11 17:35:00|2023-10-11 17:36:10|1271.7|14.3|0.07076|2023-10-11|0.09318|1|0.086025|13|-0.078088|13|2023-10-10|0.09332|18|0.125687|13|-0.211665|13|2023-10-09|0.09303|2|0.132471|0|-0.202193|13
2023-10-11 17:36:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:36:13|UC.D.NFLX.CASH.IP|7633|2023-10-09 08:00:00|2023-10-09 23:59:40|36784|789.7|14.91915|2023-10-11|5.51385|17|0.4|9|-0.276155|9|2023-10-10|3.55631|19|4.674957|8|-0.405658|16|2023-10-09|0.13347|22|0.369671|11|-0.31565|8
2023-10-11 17:36:14|CS.D.PLAT.CFM.IP|8|2023-10-11 17:35:00|2023-10-11 17:36:10|885|3.6|0.56481|2023-10-11|0.53968|12|0.216574|12|-0.227221|11|2023-10-10|0.55983|0|0.146859|8|-0.123596|6|2023-10-09|0.48722|1|0.32977|0|-0.214884|0
2023-10-11 17:36:15|UB.D.FB.CASH.IP|10118|2023-10-09 08:01:00|2023-10-09 23:59:50|31850|2220.9|8.97432|2023-10-11|0.02187|14|0.217238|13|-0.188417|12|2023-10-10|0.01818|15|0.215935|13|-0.243446|13|2023-10-09|0.01372|19|0.369333|13|-0.194852|14
2023-10-11 17:36:15|CS.D.ZINC.MINI.IP|3|2023-10-11 17:35:00|2023-10-11 17:35:50|2466.4|1.7|0.2432|2023-10-11|0.24158|0|0.182297|7|-0.173836|6|2023-10-10|0.23897|1|0.231934|13|-0.154265|8|2023-10-09|0.2365|2|0.227336|1|-0.267092|17
2023-10-11 17:36:16|UA.D.AMZN.CASH.IP|10275|2023-10-09 08:00:00|2023-10-09 23:59:50|13002|4312.1|7.93559|2023-10-11|0.01041|15|0.177278|13|-0.215219|12|2023-10-10|0.00843|19|0.202429|13|-0.17134|13|2023-10-09|0.0102|19|0.215827|13|-0.252127|13
2023-10-11 17:36:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:36:16|IX.D.StoxxBank.FNI3.IP|5|2023-10-11 17:35:00|2023-10-11 17:36:00||16|0|2023-10-11|4.65113|14|0.179791|7|-0.178269|12|2023-10-10|9.76224|7|0.180034|12|-0.224638|12|2023-10-09|6.68715|7|0.091667|7|-0.272504|6
2023-10-11 17:36:17|IX.D.CANNABIS.IFD.IP|6|2023-10-11 17:35:20|2023-10-11 17:36:10|107.64|0|5.57224|2023-10-11|5.40348|13|0.188696|13|-0.278227|13|2023-10-10|5.37994|16|0.164384|13|-0.143575|16||10000||0||0|
2023-10-11 17:36:17|EC.D.ACCP.CASH.IP|4067|2023-10-09 07:00:20|2023-10-09 15:29:50|3147|75.4|22.88053|2023-10-11|12.67261|15|0.347771|7|-0.649552|7|2023-10-10|23.99189|7|0.16072|7|-0.192493|8|2023-10-09|19.17054|13|0.129032|7|-0.286898|7
2023-10-11 17:36:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.068225|13|-0.138167|12|2023-10-10|0|7|0.080408|8|-0.104881|8|2023-10-09|0|7|0.072889|7|-0.073038|13
2023-10-11 17:36:18|SA.D.BABA.CASH.IP|9231|2023-10-09 08:00:00|2023-10-09 23:59:40|8723|2501|7.70801|2023-10-11|0.54118|17|0.520833|8|-0.397186|12|2023-10-10|0.29621|14|0.636042|8|-0.232558|8|2023-10-09|0.01194|19|0.251046|13|-0.24997|8
2023-10-11 17:36:19|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.103705|7|-0.104608|11|2023-10-10|0|7|0.1088|7|-0.086969|12|2023-10-09|0|7|0.114111|14|-0.106547|7
2023-10-11 17:36:19|SA.D.ACBUS.CASH.IP|3886|2023-10-09 13:30:00|2023-10-09 19:59:50|54.5|4977.2|21.65716|2023-10-11|3.57649|17|1.282535|14|-1.474156|14|2023-10-10|24.71204|15|1.025017|14|-1.138354|14|2023-10-09|34.86211|16|0.813008|16|-1.111111|14
2023-10-11 17:36:20|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.102925|7|-0.101669|12|2023-10-10|0|7|0.067958|10|-0.073186|8|2023-10-09|0|7|0.088819|7|-0.088685|7
2023-10-11 17:36:20|UA.D.CARUS.CASH.IP|2528|2023-10-09 13:30:00|2023-10-09 19:59:50|17981|179.5|18.50463|2023-10-11|36.38134|15|0.506747|13|-0.234358|17|2023-10-10|20.53622|15|1.072759|13|-0.472527|13|2023-10-09|30.9793|13|0.236154|13|-0.604568|13
2023-10-11 17:36:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.162927|8|-0.222867|10|2023-10-10|0|7|0.250362|7|-0.140589|8|2023-10-09|0|7|0.286582|7|-0.380847|7
2023-10-11 17:36:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.063781|14|-0.095208|9|2023-10-10|0|7|0.083332|7|-0.083375|15|2023-10-09|0|7|0.117817|13|-0.084307|14
2023-10-11 17:36:22|ED.D.BAS.CASH.IP|8747|2023-10-09 07:03:30|2023-10-09 15:29:50|4100|302.7|7.36271|2023-10-11|1.84556|15|0.237389|7|-0.365351|12|2023-10-10|2.67568|7|0.217839|7|-0.130703|7|2023-10-09|0.63926|7|0.244768|7|-0.183621|7
2023-10-11 17:36:22|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.190064|13|-0.086444|7|2023-10-10|0|7|0.136466|14|-0.203454|11|2023-10-09|0|7|0.089765|15|-0.133218|8
2023-10-11 17:36:23|ED.D.BMW.CASH.IP|8867|2023-10-09 07:00:00|2023-10-09 15:29:50|9464|76.3|6.13493|2023-10-11|1.46668|13|0.154815|7|-0.468336|12|2023-10-10|2.06034|8|0.188521|7|-0.146367|7|2023-10-09|1.16379|8|0.254426|7|-0.210793|7
2023-10-11 17:36:23|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.095858|15|-0.109335|9|2023-10-10|0|7|0.120763|8|-0.069228|11|2023-10-09|0|7|0.080834|13|-0.087528|13
2023-10-11 17:36:24|UA.D.BNTXUS.CASH.IP|4452|2023-10-09 08:03:20|2023-10-09 22:41:00|11000|94.3|27.697|2023-10-11|23.35063|13|0.395115|13|-0.19827|9|2023-10-10|0.63188|20|0.664636|10|-0.302697|8|2023-10-09|3.62963|20|0.374327|13|-0.256881|13
2023-10-11 17:36:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.059461|14|-0.096957|9|2023-10-10|0|7|0.085862|7|-0.080303|14|2023-10-09|0|7|0.090691|13|-0.076301|7
2023-10-11 17:36:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:36:25|SB.D.CCL.CASH.IP|6076|2023-10-09 13:30:00|2023-10-09 19:59:50|1269|11196.4|0.25974|2023-10-11|0.07741|14|0.309837|13|-0.309119|13|2023-10-10|0.07717|13|0.780031|13|-0.462606|13|2023-10-09|0.07879|18|0.398406|13|-0.956938|13
2023-10-11 17:36:25|EJ.D.CSGN.CASH.IP|1|2023-10-11 07:00:00|2023-10-11 07:00:00||15723|0|2023-10-11|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:36:26|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.087632|9|-0.044946|10|2023-10-10|0|7|0.145429|13|-0.082273|13|2023-10-09|0|7|0.084746|7|-0.066169|7
2023-10-11 17:36:26|ED.D.DCX.CASH.IP|8422|2023-10-09 07:00:00|2023-10-09 15:29:50|6461|304.4|7.87191|2023-10-11|1.87575|8|0.328741|7|-0.420823|7|2023-10-10|2.2165|7|0.170648|8|-0.12382|7|2023-10-09|2.59099|7|0.142586|7|-0.28481|7
2023-10-11 17:36:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.080262|13|-0.066739|8|2023-10-10|0|7|0.066633|9|-0.06634|10|2023-10-09|0|7|0.067583|8|-0.053851|10
2023-10-11 17:36:27|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.238169|13|-0.134635|13|2023-10-10|0|7|0.129912|10|-0.142459|7|2023-10-09|0|7|0.148512|13|-0.126813|10
2023-10-11 17:36:27|ED.D.DHERGY.CASH.IP|5827|2023-10-09 07:00:00|2023-10-09 15:29:50|2679|67.8|22.87443|2023-10-11|13.59156|15|0.413365|7|-0.643702|7|2023-10-10|12.12136|15|0.66213|7|-0.325027|7|2023-10-09|16.43416|7|0.357143|8|-0.728332|7
2023-10-11 17:36:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.06614|7|-0.070466|9|2023-10-10|0|7|0.069835|8|-0.083532|13|2023-10-09|0|7|0.075955|7|-0.055218|15
2023-10-11 17:36:28|SB.D.DAL.CASH.IP|7717|2023-10-09 08:00:00|2023-10-09 23:59:50|3547|3399.5|5.10381|2023-10-11|0.02792|15|0.472485|13|-0.304709|10|2023-10-10|0.02792|19|3.702607|8|-0.363636|13|2023-10-09|0.02807|18|0.968188|8|-0.530578|13
2023-10-11 17:36:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.06498|12|-0.122329|9|2023-10-10|0|7|0.095703|7|-0.100926|11|2023-10-09|0|7|0.090773|7|-0.092252|7
2023-10-11 17:36:29|ED.D.DBK.CASH.IP|7913|2023-10-09 07:00:10|2023-10-09 15:29:50|993.1|960.2|11.09613|2023-10-11|10.33484|15|0.197902|12|-0.276025|12|2023-10-10|4.37665|7|0.219956|7|-0.216493|12|2023-10-09|0.60494|7|0.161031|7|-0.240361|7
2023-10-11 17:36:30|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.180213|15|-0.160702|13|2023-10-10|0|7|0.141953|7|-0.101603|13|2023-10-09|0|7|0.162722|13|-0.071883|12
2023-10-11 17:36:30|ED.D.LHAG.CASH.IP|6589|2023-10-09 07:00:20|2023-10-09 15:29:50|707.6|567.7|16.50718|2023-10-11|12.71072|7|0.523921|7|-0.151224|9|2023-10-10|12.7771|8|0.308902|7|-0.335899|7|2023-10-09|8.11224|7|0.294406|7|-0.513034|7
2023-10-11 17:36:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.209093|13|-0.196951|12|2023-10-10|0|7|0.165896|13|-0.132109|8|2023-10-09|0|7|0.168651|13|-0.231107|7
2023-10-11 17:36:32|SB.D.D.CASH.IP|5802|2023-10-09 13:30:00|2023-10-09 19:59:50|4217|1547.1|4.02728|2023-10-11|1.58218|17|0.164861|14|-0.34965|13|2023-10-10|0.9084|19|0.474947|13|-0.234797|17|2023-10-09|1.79263|13|0.362231|13|-0.214695|13
2023-10-11 17:36:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.163685|7|-0.104447|9|2023-10-10|0|7|0.121508|8|-0.077544|11|2023-10-09|0|7|0.077404|14|-0.077017|12
2023-10-11 17:36:33|EJ.D.DUFNSW.CASH.IP|1996|2023-10-09 07:01:30|2023-10-09 15:19:40|3135|129|22.44082|2023-10-11|6.14046|15|0.249922|7|-0.122926|7|2023-10-10|28.62866|15|0.505051|7|-0.125353|8|2023-10-09|26.9102|12|0.468457|7|-0.592639|7
2023-10-11 17:36:33|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.208773|7|-0.138878|13|2023-10-10|0|7|0.173518|8|-0.072773|8|2023-10-09|0|7|0.19802|7|-0.089812|7
2023-10-11 17:36:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.076234|7|-0.081356|13|2023-10-10|0|7|0.174857|8|-0.14507|7|2023-10-09|0|7|0.13261|7|-0.112167|7
2023-10-11 17:36:34|SB.D.EQR.CASH.IP|5581|2023-10-09 13:30:00|2023-10-09 19:59:50|6003|400.4|11.65882|2023-10-11|6.37224|15|0.166945|13|-0.115512|13|2023-10-10|3.62763|13|0.117037|13|-0.166917|13|2023-10-09|7.70095|13|0.563428|13|-0.134816|13
2023-10-11 17:36:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.05401|12|-0.067401|10|2023-10-10|0|7|0.099437|8|-0.089703|8|2023-10-09|0|7|0.078069|13|-0.094755|7
2023-10-11 17:36:35|UB.D.EXPE.CASH.IP|5111|2023-10-09 13:30:00|2023-10-09 19:59:50|9967|424.1|12.77658|2023-10-11|16.11015|14|0.743974|13|-0.330836|13|2023-10-10|10.31634|19|0.281153|13|-0.30855|13|2023-10-09|6.35303|14|0.247525|14|-0.27698|13
2023-10-11 17:36:35|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.075264|15|-0.112963|13|2023-10-10|0|7|0.303301|8|-0.152372|13|2023-10-09|0|7|0.155362|7|-0.18057|7
2023-10-11 17:36:35|SC.D.FRT.CASH.IP|3941|2023-10-09 13:30:00|2023-10-09 19:59:50|8804|136.2|27.73194|2023-10-11|29.97429|13|0.301238|13|-0.186854|14|2023-10-10|24.5809|18|0.17061|13|-0.147879|13|2023-10-09|30.6359|15|0.758106|13|-0.287621|13
2023-10-11 17:36:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.073509|7|-0.102426|15|2023-10-10|0|7|0.072968|7|-0.078898|11|2023-10-09|0|7|0.186721|7|-0.11339|7
2023-10-11 17:36:36|SC.D.F.CASH.IP|7843|2023-10-09 08:00:00|2023-10-09 23:59:40|1217|9458.4|1.26406|2023-10-11|0.08148|14|6.899563|8|-0.243309|13|2023-10-10|0.07958|19|4.604692|8|-0.413565|10|2023-10-09|0.0802|19|2.941176|8|-0.169062|13
2023-10-11 17:36:37|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.2243|13|-0.107694|13|2023-10-10|0|7|0.13011|8|-0.118105|8|2023-10-09|0|7|0.124659|8|-0.131923|13
2023-10-11 17:36:38|SC.D.GMUS.CASH.IP|7164|2023-10-09 08:00:00|2023-10-09 23:59:10|3082|2738.9|3.98184|2023-10-11|0.05765|17|0.511509|8|-0.253807|8|2023-10-10|0.03173|18|1.348241|8|-0.356218|11|2023-10-09|0.03267|14|0.359948|12|-0.742414|20
2023-10-11 17:36:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:36:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.151562|7|-0.129799|12|2023-10-10|0|7|0.106233|8|-0.124912|8|2023-10-09|0|7|0.078035|13|-0.090804|11
2023-10-11 17:36:39|UB.D.GILD.CASH.IP|6469|2023-10-09 08:00:00|2023-10-09 22:36:00|7490|800.2|12.12444|2023-10-11|2.96341|17|0.330251|13|-0.290008|11|2023-10-10|0.13177|20|0.214477|10|-0.267023|8|2023-10-09|0.29775|20|0.555932|8|-1.005362|8
2023-10-11 17:36:39|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.133739|13|-0.106839|8|2023-10-10|0|7|0.096197|15|-0.09677|11|2023-10-09|0|7|0.191701|13|-0.087031|11
2023-10-11 17:36:39|SC.D.HLTUS.CASH.IP|5564|2023-10-09 13:30:00|2023-10-09 19:59:50|14968|385.6|16.18877|2023-10-11|12.47875|14|0.472658|13|-0.162813|13|2023-10-10|10.6557|14|0.901743|13|-0.439633|13|2023-10-09|9.08601|13|0.25768|13|-0.243457|13
2023-10-11 17:36:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.077396|9|-0.068962|9|2023-10-10|0|7|0.079803|7|-0.062502|12|2023-10-09|0|7|0.061351|15|-0.117173|8
2023-10-11 17:36:40|SD.D.JKSUS.CASH.IP|3730|2023-10-09 13:30:00|2023-10-09 19:59:50|2853|402.3|16.75618|2023-10-11|11.19941|13|1.22603|13|-0.47259|13|2023-10-10|15.83903|19|0.382077|13|-0.578428|13|2023-10-09|8.48666|19|0.470844|13|-0.578035|13
2023-10-11 17:36:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.081149|13|-0.094206|8|2023-10-10|0|7|0.106641|8|-0.078654|13|2023-10-09|0|7|0.073817|8|-0.111861|7
2023-10-11 17:36:41|SD.D.JMIAUS.CASH.IP|2176|2023-10-09 13:30:00|2023-10-09 19:59:50|256|1324.8|0.22279|2023-10-11|0.38015|14|0.390625|17|-0.389105|17|2023-10-10|0.35399|14|1.492537|13|-0.371747|16|2023-10-09|0.36765|19|1.136364|13|-0.3861|14
2023-10-11 17:36:42|EG.D.KPN.CASH.IP|3649|2023-10-09 07:00:10|2023-10-09 15:29:40|316.5|892.1|26.84799|2023-10-11|15.50858|15|0.094727|7|-0.125905|12|2023-10-10|32.49046|7|0.126223|7|-0.125589|7|2023-10-09|24.70438|7|0.063512|7|-0.031878|7
2023-10-11 17:36:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.126452|8|-0.089119|13|2023-10-10|0|7|0.077075|13|-0.099124|8|2023-10-09|0|7|0.108194|7|-0.072943|8
2023-10-11 17:36:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-11|0|7|0.09827|7|-0.084545|12|2023-10-10|0|7|0.1734|15|-0.149305|15|2023-10-09|0|7|0.099843|13|-0.113147|14
2023-10-11 17:36:43|SD.D.LMT.CASH.IP|5804|2023-10-09 13:30:00|2023-10-09 19:59:50|43651|805.4|16.22652|2023-10-11|5.079|13|0.177007|13|-0.162527|13|2023-10-10|5.32685|13|0.215752|13|-0.338891|13|2023-10-09|3.75693|13|1.109544|13|-0.466862|13
2023-10-11 17:36:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-11|4.65429|8|0.094791|13|-0.061764|13|2023-10-10|8.65219|7|0.061673|7|-0.0474|13|2023-10-09|1.78826|13|0.100153|13|-0.085588|7
2023-10-11 17:36:45|EC.D.MCA.CASH.IP|8824|2023-10-09 07:00:00|2023-10-09 15:29:50|71030|26.1|4.00595|2023-10-11|0.0335|7|0.662057|7|-0.420412|7|2023-10-10|1.7972|14|0.166852|7|-0.18038|7|2023-10-09|0.58217|7|0.12598|13|-0.138045|7
2023-10-11 17:36:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-11|0.39628|4|0||0||2023-10-10|0.39821|23|0||0||2023-10-09|0.39519|4|0||0|
2023-10-11 17:36:45|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-11|0.3982|2|0||0||2023-10-10|0.39964|23|0||0||2023-10-09|0.40007|23|0||0|
2023-10-11 17:36:46|UC.D.MRNAUS.CASH.IP|4754|2023-10-09 08:01:00|2023-10-09 23:59:50|10309|648.1|13.9943|2023-10-11|15.32243|13|0.364718|13|-0.767681|12|2023-10-10|6.63675|13|0.459613|13|-0.316213|14|2023-10-09|0.19695|21|0.420579|10|-0.945235|13
2023-10-11 17:36:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-11|0.40057|4|0||0||2023-10-10|0.40041|4|0||0||2023-10-09|0.40044|3|0||0|
2023-10-11 17:36:47|EJ.D.NESN.CASH.IP|6444|2023-10-09 07:01:30|2023-10-09 15:19:50|10507|280.3|10.90713|2023-10-11|0.06266|15|0.114526|13|-0.104682|15|2023-10-10|7.59572|15|0.097144|13|-0.097905|7|2023-10-09|2.79751|15|0.098522|9|-0.158636|7
2023-10-11 17:36:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-11|0.40048|4|0||0||2023-10-10|0.40042|3|0||0||2023-10-09|0.40069|0|0||0|
2023-10-11 17:36:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-11|0.3997|1|0||0||2023-10-10|0.39963|2|0||0||2023-10-09|0.39953|4|0||0|
2023-10-11 17:36:48|SE.D.NIOUS.CASH.IP|8691|2023-10-09 08:01:00|2023-10-09 23:59:40|892|10100.4|2.58857|2023-10-11|0.10888|15|0.335196|13|-0.337838|12|2023-10-10|0.11191|15|0.597372|11|-0.356718|11|2023-10-09|0.12019|15|0.353357|13|-0.472255|13
2023-10-11 17:36:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-11|0.40076|2|0||0||2023-10-10|0.40079|2|0||0||2023-10-09|0.40077|4|0||0|
2023-10-11 17:36:49|EJ.D.NOV.CASH.IP|7179|2023-10-09 07:01:30|2023-10-09 15:19:50|8800|238.2|8.17356|2023-10-11|0.94724|15|0.179031|7|-0.134063|7|2023-10-10|4.57507|14|0.090539|7|-0.124364|7|2023-10-09|3.95482|14|0.079383|13|-0.13512|9
2023-10-11 17:36:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-11|0.40032|4|0||0||2023-10-10|0.40041|23|0||0||2023-10-09|0.40152|23|0||0|
2023-10-11 17:36:50|KA.D.OCDO.CASH.IP|4182|2023-10-09 07:00:10|2023-10-09 15:29:50|600.6|508.5|19.29833|2023-10-11|6.11811|15|0.575491|12|-0.843739|12|2023-10-10|18.61576|9|0.651354|7|-0.507271|8|2023-10-09|18.06983|15|0.434783|8|-0.496102|14
2023-10-11 17:36:50|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-11|0.40068|2|0||0||2023-10-10|0.40057|3|0||0||2023-10-09|0.40058|2|0||0|
2023-10-11 17:36:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-11|0.40053|1|0||0||2023-10-10|0.40036|1|0||0||2023-10-09|0.40011|4|0||0|
2023-10-11 17:36:51|UC.D.ORLY.CASH.IP|3931|2023-10-09 13:30:00|2023-10-09 19:59:50|91467|84.3|21.92481|2023-10-11|42.01133|16|0.430808|13|-0.254492|13|2023-10-10|14.86679|18|0.311574|13|-0.389554|13|2023-10-09|27.09507|14|0.171943|17|-0.596902|13
2023-10-11 17:36:52|SE.D.MMM.CASH.IP|7|2023-10-11 17:35:40|2023-10-11 17:36:40|8999|105.7|0.02858|2023-10-11|4.01383|14|0.63081|10|-0.164745|12|2023-10-10|1.44844|14|1.869266|8|-0.573888|20|2023-10-09|5.10655|14|0.599769|8|-1.14581|20
2023-10-11 17:36:53|SE.D.PLTRUS.CASH.IP|12071|2023-10-09 08:01:00|2023-10-09 23:59:50|1755|18029|5.96573|2023-10-11|0.05553|15|0.446927|13|-0.434546|13|2023-10-10|0.05453|14|0.509338|13|-0.898876|13|2023-10-09|0.05719|18|0.591017|13|-0.644028|13
2023-10-11 17:36:54|SA.D.AXP.CASH.IP|7|2023-10-11 17:35:40|2023-10-11 17:36:50|14991|93.6|0.05243|2023-10-11|17.45221|17|4.643105|8|-0.627684|8|2023-10-10|12.61846|13|5.248227|8|-0.387752|13|2023-10-09|11.25423|19|1.055879|9|-0.609343|8
2023-10-11 17:36:54|UC.D.PYPLVUS.CASH.IP|7799|2023-10-09 08:00:00|2023-10-09 23:59:20|5772|2327.3|7.49719|2023-10-11|0.32044|15|0.378918|13|-0.206612|12|2023-10-10|1.23264|14|0.225969|13|-0.293205|13|2023-10-09|0.69967|15|0.175747|11|-0.176647|13
2023-10-11 17:36:55|UC.D.PTONUS.CASH.IP|3471|2023-10-09 08:03:50|2023-10-09 23:41:50|537|3423.7|2.44909|2023-10-11|1.29139|17|0.925926|13|-0.557621|13|2023-10-10|0.18979|18|1.162791|13|-0.580271|8|2023-10-09|0.19328|18|0.998004|13|-0.801603|10
2023-10-11 17:36:55|UA.D.AAPL.CASH.IP|7|2023-10-11 17:35:50|2023-10-11 17:36:50|17848|649|0.01201|2023-10-11|0.00687|15|0.134809|9|-0.370163|12|2023-10-10|0.00703|14|0.117588|8|-0.145446|8|2023-10-09|0.006|19|0.136317|12|-0.118778|13
2023-10-11 17:36:56|KA.D.RIO.CASH.IP|7830|2023-10-09 07:00:00|2023-10-09 15:29:50|4937|384.8|13.8529|2023-10-11|5.95932|15|0.177971|7|-0.137498|13|2023-10-10|7.20178|7|0.617653|8|-0.645666|8|2023-10-09|2.80848|14|0.180832|7|-0.220728|7
2023-10-11 17:36:56|SA.D.BA.CASH.IP|7|2023-10-11 17:35:50|2023-10-11 17:36:50|19461|239.3|0.03747|2023-10-11|2.89323|14|0.686071|8|-0.375901|8|2023-10-10|4.93657|15|1.010647|8|-1.10636|8|2023-10-09|6.67522|14|0.432432|8|-0.208|12
2023-10-11 17:36:58|EJ.D.ROG.CASH.IP|6000|2023-10-09 07:01:30|2023-10-09 15:19:50|25080|77.9|15.64759|2023-10-11|1.06536|15|0.158228|7|-0.098155|13|2023-10-10|6.68743|15|0.119024|10|-0.079271|7|2023-10-09|18.43995|15|0.100827|7|-0.140987|7
2023-10-11 17:36:58|SB.D.CAT.CASH.IP|7|2023-10-11 17:35:50|2023-10-11 17:36:50|27002|17.9|0.04498|2023-10-11|9.04075|13|0.51395|11|-0.40105|10|2023-10-10|12.9443|19|0.316515|8|-0.723361|8|2023-10-09|0.77807|20|1.452553|8|-1.277096|8
2023-10-11 17:36:59|KA.D.RR.CASH.IP|5903|2023-10-09 07:00:20|2023-10-09 15:29:50|213.1|3118.9|12.99761|2023-10-11|6.02938|15|0.094922|7|-0.189394|7|2023-10-10|21.62141|7|0.240154|7|-0.236183|12|2023-10-09|13.3026|7|0.290276|7|-0.242365|7
2023-10-11 17:36:59|SB.D.CVX.CASH.IP|7|2023-10-11 17:35:50|2023-10-11 17:36:50|16179|183.3|0.01678|2023-10-11|0.01859|14|1.429875|8|-0.287779|13|2023-10-10|0.01896|14|0.305902|8|-0.330231|20|2023-10-09|0.01048|19|0.584795|8|-0.731766|20
2023-10-11 17:36:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:00|UA.D.CSCO.CASH.IP|8|2023-10-11 17:35:50|2023-10-11 17:37:00|5341|12.5|0.03744|2023-10-11|1.35636|13|0.204044|13|-0.222469|12|2023-10-10|0.18117|20|0.204271|13|-0.278448|20|2023-10-09|0.31604|23|0.206573|13|-0.339175|9
2023-10-11 17:37:01|ED.D.SAPG.CASH.IP|8066|2023-10-09 07:00:10|2023-10-09 15:29:40|12210|303.4|7.23524|2023-10-11|3.42942|15|0.096993|7|-0.193705|7|2023-10-10|3.52574|15|0.179387|7|-0.178833|7|2023-10-09|1.24373|7|0.130166|7|-0.097498|7
2023-10-11 17:37:02|SG.D.SAP.CASH.IP|5508|2023-10-09 13:30:00|2023-10-09 19:59:50|12991|42.4|9.74549|2023-10-11|2.59531|14|0.091151|13|-0.113809|14|2023-10-10|2.29541|13|0.076535|13|-0.151953|17|2023-10-09|3.78691|14|0.233173|13|-0.139632|13
2023-10-11 17:37:02|SD.D.KO.CASH.IP|8|2023-10-11 17:35:50|2023-10-11 17:37:00|5341|260.8|0.03746|2023-10-11|0.0187|15|0.388961|8|-0.368324|13|2023-10-10|0.01835|16|4.841897|8|-0.314175|13|2023-10-09|0.01887|19|0.49364|8|-0.397276|20
2023-10-11 17:37:03|ED.D.SIEGn.CASH.IP|8444|2023-10-09 07:00:00|2023-10-09 15:29:40|13262|255.4|6.73697|2023-10-11|3.09607|15|0.145455|7|-0.391929|12|2023-10-10|1.79093|7|0.148633|7|-0.103658|7|2023-10-09|1.50662|7|0.134872|7|-0.149745|7
2023-10-11 17:37:03|SB.D.DOWWUS.CASH.IP|8|2023-10-11 17:35:50|2023-10-11 17:37:00|5056|197.5|0.04698|2023-10-11|3.00929|13|0.117279|13|-0.175713|13|2023-10-10|4.72263|13|0.136719|13|-0.156586|13|2023-10-09|2.35097|13|0.259067|13|-0.158322|13
2023-10-11 17:37:04|EC.D.GLEFP.CASH.IP|7478|2023-10-09 07:00:00|2023-10-09 15:29:50|2236|125.3|15.83143|2023-10-11|10.01491|7|0.154936|7|-0.198851|13|2023-10-10|8.96379|7|0.154936|12|-0.264959|12|2023-10-09|3.01192|7|0.13462|7|-0.334672|7
2023-10-11 17:37:04|SH.D.XOM.CASH.IP|8|2023-10-11 17:35:50|2023-10-11 17:37:00|10568|763.9|0.02011|2023-10-11|0.01264|15|0.673743|10|-0.505051|10|2023-10-10|0.01162|15|1.593407|8|-0.269736|13|2023-10-09|0.00983|19|0.558659|8|-0.381679|8
2023-10-11 17:37:05|SC.D.GS.CASH.IP|6|2023-10-11 17:36:00|2023-10-11 17:37:00|31178|0|0.0556|2023-10-11|9.19867|9|2.693625|8|-0.93038|13|2023-10-10|6.03552|8|4.276591|8|-0.518069|20|2023-10-09|13.06862|13|1.096232|9|-0.810626|8
2023-10-11 17:37:05|UD.D.TSLA.CASH.IP|14123|2023-10-09 08:00:00|2023-10-09 23:59:50|25811|7372.6|9.68824|2023-10-11|0.01359|15|0.227471|8|-0.470544|12|2023-10-10|0.01148|16|0.329687|13|-0.246464|17|2023-10-09|0.00993|19|0.250754|13|-0.262498|13
2023-10-11 17:37:06|SC.D.HD.CASH.IP|6|2023-10-11 17:36:00|2023-10-11 17:37:00|29633|0|16.71111|2023-10-11|6.47236|17|2.154635|8|-0.405268|8|2023-10-10|4.50882|19|3.793616|8|-1.249749|20|2023-10-09|6.49176|19|0.983527|9|-0.909247|8
2023-10-11 17:37:06|EC.D.FP.CASH.IP|8662|2023-10-09 07:00:00|2023-10-09 15:29:50|6179|257.5|6.20578|2023-10-11|2.10345|14|0.17665|7|-0.127939|13|2023-10-10|3.76422|7|0.14827|7|-0.148075|7|2023-10-09|2.32461|7|0.27737|7|-0.180239|7
2023-10-11 17:37:07|SH.D.UBERUS.CASH.IP|7396|2023-10-09 08:00:00|2023-10-09 23:59:10|4638|3313.3|5.64833|2023-10-11|0.02135|16|0.234942|13|-0.234492|11|2023-10-10|0.021|16|3.247786|8|-0.452489|22|2023-10-09|0.02312|14|1.855204|8|-0.638204|20
2023-10-11 17:37:07|SD.D.IBM.CASH.IP|7|2023-10-11 17:36:00|2023-10-11 17:37:00|14233|71.6|0.03111|2023-10-11|2.90885|17|2.757112|8|-0.253076|11|2023-10-10|0.21097|11|4.373392|8|-0.450419|20|2023-10-09|0.74231|20|0.434876|8|-0.499437|20
2023-10-11 17:37:07|EG.D.ULNA.CASH.IP|1|2023-10-11 07:00:00|2023-10-11 07:00:00||65|0|2023-10-11|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:08|UB.D.INTC.CASH.IP|7|2023-10-11 17:36:00|2023-10-11 17:37:00|3644|85.7|0.0549|2023-10-11|1.3783|17|0.409836|13|-0.246643|8|2023-10-10|0.02729|18|0.191886|23|-0.218759|23|2023-10-09|0.02653|14|0.448808|13|-0.474728|8
2023-10-11 17:37:08|KA.D.ULVR.CASH.IP|7893|2023-10-09 07:00:20|2023-10-09 15:29:50|3908|416.2|9.73035|2023-10-11|3.67971|15|0.102446|7|-0.114387|7|2023-10-10|6.31143|15|0.229475|7|-0.266938|7|2023-10-09|6.50077|12|0.127243|13|-0.241915|7
2023-10-11 17:37:09|SD.D.JNJ.CASH.IP|7|2023-10-11 17:36:00|2023-10-11 17:37:00|15656|215.4|0.01734|2023-10-11|0.58536|14|0.58487|11|-0.163604|13|2023-10-10|0.36686|22|0.58487|8|-0.666415|20|2023-10-09|1.06802|20|1.196603|8|-0.775878|20
2023-10-11 17:37:10|SH.D.UPS.CASH.IP|5425|2023-10-09 13:30:00|2023-10-09 19:59:50|15434|471.1|18.70425|2023-10-11|16.11271|17|0.122116|13|-0.103923|16|2023-10-10|6.01337|19|0.077811|13|-0.160154|17|2023-10-09|20.42146|19|0.137255|13|-0.090638|19
2023-10-11 17:37:10|UD.D.VRMUS.CASH.IP|1325|2023-10-09 13:30:00|2023-10-09 19:59:50|110|2628.7|0.37966|2023-10-11|0.92426|14|2.702703|13|-0.952381|17|2023-10-10|0.89427|15|0.925926|13|-0.917431|13|2023-10-09|0.94454|13|0.952381|13|0|
2023-10-11 17:37:10|SD.D.JPM.CASH.IP|8|2023-10-11 17:36:00|2023-10-11 17:37:10|14564|218.6|0.01889|2023-10-11|0.01187|14|0.71767|8|-0.468901|8|2023-10-10|0.01323|14|2.209551|8|-0.22101|8|2023-10-09|0.00971|19|2.009979|8|-0.877254|20
2023-10-11 17:37:11|SE.D.MCD.CASH.IP|8|2023-10-11 17:36:00|2023-10-11 17:37:10|24951|41.5|12.52105|2023-10-11|5.33789|17|0.602749|8|-0.289338|13|2023-10-10|3.47484|19|1.11336|8|-0.262676|13|2023-10-09|1.79365|14|0.488898|8|-0.470283|8
2023-10-11 17:37:12|SB.D.DIS.CASH.IP|9927|2023-10-09 08:00:00|2023-10-09 23:59:20|8457|1919.6|8.30767|2023-10-11|0.5096|17|0.316678|13|-0.176263|8|2023-10-10|1.23882|17|0.403753|8|-0.271386|13|2023-10-09|0.6367|18|1.378462|8|-0.342425|20
2023-10-11 17:37:12|SE.D.MRK.CASH.IP|8|2023-10-11 17:36:00|2023-10-11 17:37:10|10299|59.9|0.02913|2023-10-11|3.60091|16|0.565854|8|-0.485437|11|2023-10-10|1.65155|19|1.098047|8|-0.497132|11|2023-10-09|1.63126|20|2.627324|8|-1.416539|20
2023-10-11 17:37:13|SH.D.WFC.CASH.IP|6994|2023-10-09 08:00:00|2023-10-09 23:59:50|3958|3172.4|2.77935|2023-10-11|0.02518|15|7.36413|8|-0.25|12|2023-10-10|0.02479|14|12.485616|8|-1.19898|8|2023-10-09|0.02497|19|17.434809|8|-1.512097|20
2023-10-11 17:37:14|UC.D.MSFT.CASH.IP|8|2023-10-11 17:36:00|2023-10-11 17:37:10|32943|149.3|0.01177|2023-10-11|0.00859|16|0.24987|8|-0.263517|12|2023-10-10|0.00796|19|0.112155|8|-0.145234|13|2023-10-09|0.00839|18|0.169387|13|-0.200123|13
2023-10-11 17:37:14|UD.D.WYNN.CASH.IP|5555|2023-10-09 13:30:00|2023-10-09 19:59:50|9307|461|18.5519|2023-10-11|16.77499|15|0.223404|13|-0.231701|13|2023-10-10|18.04691|18|0.299529|13|-0.288092|13|2023-10-09|6.96245|13|0.245344|13|-0.400303|13
2023-10-11 17:37:15|SE.D.NKE.CASH.IP|7|2023-10-11 17:36:10|2023-10-11 17:37:10|9832|148.6|0.02761|2023-10-11|3.18073|14|10.028265|8|-0.573301|10|2023-10-10|1.17747|14|9.440362|8|-0.288422|12|2023-10-09|0.1136|21|17|8|-0.619259|20
2023-10-11 17:37:15|UD.D.ZMUS.CASH.IP|6445|2023-10-09 08:01:10|2023-10-09 23:57:00||491.4|14.09116|2023-10-11|5.29503|14|1.346038|8|-0.504152|9|2023-10-10|8.6598|18|0.563938|13|-0.560521|12|2023-10-09|5.46588|13|0.759013|8|-2.280622|20
2023-10-11 17:37:16|SE.D.PFE.CASH.IP|7|2023-10-11 17:36:10|2023-10-11 17:37:10|3286|1064.7|0.06086|2023-10-11|0.03032|14|0.976205|8|-0.120664|8|2023-10-10|0.03|16|0.666667|8|-0.422195|20|2023-10-09|0.02993|18|0.855746|8|-0.21225|12
2023-10-11 17:37:16|EJ.D.ZURZ.CASH.IP|4930|2023-10-09 07:01:30|2023-10-09 15:19:50|42120|28.5|20.56543|2023-10-11|7.21032|15|0.235905|7|-0.141376|7|2023-10-10|12.335|7|0.094787|7|-0.117897|7|2023-10-09|17.48406|14|0.168188|7|-0.072324|7
2023-10-11 17:37:17|SE.D.PG.CASH.IP|7|2023-10-11 17:36:10|2023-10-11 17:37:10|14276|73.1|0.01601|2023-10-11|1.13569|14|3.543561|8|-0.124001|13|2023-10-10|0.86106|14|4.403616|8|-0.531878|20|2023-10-09|1.14087|15|0.336134|12|-0.516255|20
2023-10-11 17:37:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:18|SH.D.UTX.CASH.IP|7|2023-10-11 17:36:10|2023-10-11 17:37:10|7283|203|0.03335|2023-10-11|2.73208|17|1.040078|8|-0.395095|11|2023-10-10|3.43983|19|0.37144|8|-0.693594|8|2023-10-09|2.30097|14|0.954225|8|-0.643747|10
2023-10-11 17:37:19|SG.D.TRVUS.CASH.IP|6|2023-10-11 17:36:20|2023-10-11 17:37:10|16142|16.7|16.70281|2023-10-11|19.37205|17|0.173482|13|-0.123739|13|2023-10-10|19.85921|18|0.123487|17|-0.221293|13|2023-10-09|14.74881|19|0.61483|13|-0.196935|13
2023-10-11 17:37:20|CS.D.BCHUSD.CFD.IP|18135|2023-10-09 00:00:00|2023-10-09 23:59:50|216.99|4.4|1.44133|2023-10-11|1.45153|10|0.767826|6|-0.777552|2|2023-10-10|1.42308|3|0.261109|0|-0.274011|14|2023-10-09|1.36396|4|1.102993|9|-2.959151|9
2023-10-11 17:37:21|SH.D.UNH.CASH.IP|8|2023-10-11 17:36:10|2023-10-11 17:37:20||138.5|0.01799|2023-10-11|8.38237|13|6.359739|8|-0.452106|11|2023-10-10|0.39308|10|9.6875|8|-0.833349|20|2023-10-09|6.53422|19|0.745174|9|-1.279134|8
2023-10-11 17:37:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:22|SH.D.VZ.CASH.IP|8|2023-10-11 17:36:10|2023-10-11 17:37:20|3145|608.9|0.06361|2023-10-11|0.03126|16|2.294023|8|-0.252048|8|2023-10-10|0.03092|18|1.750405|8|-0.380831|11|2023-10-09|0.03126|18|0.758325|8|-0.261438|13
2023-10-11 17:37:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:23|SH.D.VUS.CASH.IP|8|2023-10-11 17:36:10|2023-10-11 17:37:20|23503|12.5|0.03298|2023-10-11|0.50639|17|5.022222|8|-0.316389|10|2023-10-10|0.50783|20|4.133333|8|-0.160554|20|2023-10-09|0.89285|14|2.937778|8|-0.732899|11
2023-10-11 17:37:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:24|SH.D.WAG.CASH.IP|8|2023-10-11 17:36:10|2023-10-11 17:37:20|2244|1189.1|0.08916|2023-10-11|0.07931|17|0.775528|13|-0.669456|13|2023-10-10|0.04435|15|0.448833|13|-0.179211|14|2023-10-09|0.04539|16|0.321839|13|-0.181818|14
2023-10-11 17:37:25|CO.D.LH.FWM1.IP|3899|2023-10-09 13:30:00|2023-10-09 18:04:50|7225|6.8|0.17029|2023-10-11|0.21043|14|0.282486|13|-0.379747|13|2023-10-10|0.20576|15|0.331675|13|-0.288699|13|2023-10-09|0.20588|13|0.319001|16|-0.277469|15
2023-10-11 17:37:25|SH.D.WMT.CASH.IP|7|2023-10-11 17:36:20|2023-10-11 17:37:20|15771|146.1|0.02899|2023-10-11|4.32529|17|3.387044|8|-0.214728|13|2023-10-10|0.1518|22|3.896714|8|-0.51053|12|2023-10-09|0.56592|12|1.029853|8|-0.347088|13
2023-10-11 17:37:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:27|UB.D.GOOGUS.CASH.IP|7|2023-10-11 17:36:20|2023-10-11 17:37:20|14065|684.4|0.01422|2023-10-11|0.00968|14|0.286266|13|-0.315209|12|2023-10-10|0.00728|19|0.150516|8|-0.15774|13|2023-10-09|0.00706|19|0.21074|13|-0.167394|13
2023-10-11 17:37:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:28|UC.D.NFLX.CASH.IP|7|2023-10-11 17:36:20|2023-10-11 17:37:20|36790|184.9|0.04699|2023-10-11|5.31244|17|0.4|9|-0.276155|9|2023-10-10|3.55631|19|4.674957|8|-0.405658|16|2023-10-09|0.13347|22|0.369671|11|-0.31565|8
2023-10-11 17:37:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:29|UB.D.FB.CASH.IP|7|2023-10-11 17:36:20|2023-10-11 17:37:20|32567|436|0.02369|2023-10-11|0.02187|14|0.217238|13|-0.188417|12|2023-10-10|0.01818|15|0.215935|13|-0.243446|13|2023-10-09|0.01372|19|0.369333|13|-0.194852|14
2023-10-11 17:37:31|UA.D.AMZN.CASH.IP|8|2023-10-11 17:36:20|2023-10-11 17:37:30|13002|476.4|12.51346|2023-10-11|0.01041|15|0.177278|13|-0.215219|12|2023-10-10|0.00843|19|0.202429|13|-0.17134|13|2023-10-09|0.0102|19|0.215827|13|-0.252127|13
2023-10-11 17:37:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:32|EN.D.LGO.FWM2.IP|6721|2023-10-10 12:37:50|2023-10-10 21:00:00|882.8|16.3|0.10501|2023-10-11|0.11221|7|0.172354|13|-0.205761|12|2023-10-10|0.1132|17|0.171213|15|-0.169991|17||10000||0||0|
2023-10-11 17:37:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-11|12.67261|15|0.347771|7|-0.649552|7|2023-10-10|23.99189|7|0.16072|7|-0.192493|8|2023-10-09|19.17054|13|0.129032|7|-0.286898|7
2023-10-11 17:37:33|SE.D.PANWUS.CASH.IP|5784|2023-10-09 13:30:00|2023-10-09 19:59:50|25274|976.6|15.04895|2023-10-11|11.27709|13|0.242541|13|-0.229903|13|2023-10-10|6.31998|13|0.229204|13|-0.229438|13|2023-10-09|2.4244|13|0.38747|13|-0.234957|15
2023-10-11 17:37:34|SA.D.BABA.CASH.IP|8|2023-10-11 17:36:20|2023-10-11 17:37:30|8726|440.3|0.02722|2023-10-11|0.52062|17|0.520833|8|-0.397186|12|2023-10-10|0.29621|14|0.636042|8|-0.232558|8|2023-10-09|0.01194|19|0.251046|13|-0.24997|8
2023-10-11 17:37:34|UA.D.ABNBUS.CASH.IP|6424|2023-10-09 08:01:10|2023-10-09 23:59:10|12873|877.7|11.40165|2023-10-11|7.43542|17|0.438192|8|-0.219414|13|2023-10-10|0.49543|22|0.827815|10|-0.576773|10|2023-10-09|0.32926|20|0.291545|8|-0.316661|13
2023-10-11 17:37:35|SA.D.ACBUS.CASH.IP|5|2023-10-11 17:36:30|2023-10-11 17:37:30|52.01|2042.8|0.73728|2023-10-11|3.40749|17|1.282535|14|-1.474156|14|2023-10-10|24.71204|15|1.025017|14|-1.138354|14|2023-10-09|34.86211|16|0.813008|16|-1.111111|14
2023-10-11 17:37:35|UA.D.BIDU.CASH.IP|4983|2023-10-09 08:00:00|2023-10-09 23:51:50|13341|304.9|22.14856|2023-10-11|10.73651|17|0.274359|13|-0.384189|13|2023-10-10|0.73546|22|0.973585|8|-0.349287|8|2023-10-09|13.55109|19|0.63412|8|-0.307047|20
2023-10-11 17:37:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-11|36.38134|15|0.506747|13|-0.234358|17|2023-10-10|20.53622|15|1.072759|13|-0.472527|13|2023-10-09|30.9793|13|0.236154|13|-0.604568|13
2023-10-11 17:37:36|UC.D.NVDA.CASH.IP|12568|2023-10-09 08:00:00|2023-10-09 23:59:50|45826|3049.3|10.71333|2023-10-11|0.02021|17|0.1929|13|-0.20367|12|2023-10-10|0.0155|19|0.26048|13|-0.30583|17|2023-10-09|0.01902|17|0.350306|8|-0.22238|13
2023-10-11 17:37:37|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-11|1.84556|15|0.237389|7|-0.365351|12|2023-10-10|2.67568|7|0.217839|7|-0.130703|7|2023-10-09|0.63926|7|0.244768|7|-0.183621|7
2023-10-11 17:37:37|EZ.D.ROBINGREY.Month2.IP|1815|2023-10-09 08:00:00|2023-10-09 23:57:40|8.23|0|0|2023-10-11|0|8|0.357995|13|-0.236407|13|2023-10-10|0|8|0.2442|13|-0.2442|13|2023-10-09|0|8|0.2442|13|-0.2442|12
2023-10-11 17:37:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:38|ED.D.BMW.CASH.IP|0|none|||0|0|2023-10-11|1.46668|13|0.154815|7|-0.468336|12|2023-10-10|2.06034|8|0.188521|7|-0.146367|7|2023-10-09|1.16379|8|0.254426|7|-0.210793|7
2023-10-11 17:37:39|UD.D.SPWR.CASH.IP|4789|2023-10-09 13:30:00|2023-10-09 19:59:50|517|3043.5|0.45557|2023-10-11|0.17463|16|1.022147|13|-0.676819|13|2023-10-10|0.17203|19|1|13|-1.380671|13|2023-10-09|0.19267|16|1.123596|13|-0.559701|13
2023-10-11 17:37:39|UA.D.BNTXUS.CASH.IP|4|2023-10-11 17:36:30|2023-10-11 17:37:10|11060|0|0.04295|2023-10-11|23.35063|13|0.395115|13|-0.19827|9|2023-10-10|0.63188|20|0.664636|10|-0.302697|8|2023-10-09|3.62963|20|0.374327|13|-0.256881|13
2023-10-11 17:37:40|SE.D.NETUS.CASH.IP|5782|2023-10-09 13:30:00|2023-10-09 19:59:50|6369|1096.3|11.14675|2023-10-11|8.10949|13|0.198564|14|-0.300165|13|2023-10-10|10.67406|17|0.377655|13|-0.250352|13|2023-10-09|6.32178|14|0.487884|13|-0.452206|13
2023-10-11 17:37:40|SB.D.CCL.CASH.IP|8|2023-10-11 17:36:30|2023-10-11 17:37:40|1255|1893.3|0.15946|2023-10-11|0.07741|14|0.309837|13|-0.309119|13|2023-10-10|0.07717|13|0.780031|13|-0.462606|13|2023-10-09|0.07879|18|0.398406|13|-0.956938|13
2023-10-11 17:37:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-10-11|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:41|SI.D.ARKKUS.CASH.IP|5149|2023-10-09 13:30:00|2023-10-09 19:59:50|3936|1283.2|2.27802|2023-10-11|0.02851|13|0.297693|13|-0.198462|14|2023-10-10|0.02934|13|0.380421|13|-0.198511|17|2023-10-09|0.02787|14|0.208171|13|-0.181113|13
2023-10-11 17:37:42|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-11|1.87575|8|0.328741|7|-0.420823|7|2023-10-10|2.2165|7|0.170648|8|-0.12382|7|2023-10-09|2.59099|7|0.142586|7|-0.28481|7
2023-10-11 17:37:42|SI.D.ARKGUS.CASH.IP|3934|2023-10-09 13:30:00|2023-10-09 19:59:50|2620|199.1|19.42908|2023-10-11|2.95117|13|0.297619|13|-0.222469|13|2023-10-10|0.64095|13|0.227964|13|-0.189538|13|2023-10-09|0.62822|13|0.155039|13|-0.231929|13
2023-10-11 17:37:43|SI.D.ARKQUS.CASH.IP|4463|2023-10-09 13:30:00|2023-10-09 19:59:50|5262|4.3|11.86292|2023-10-11|3.39163|13|0.827223|13|-0.113208|17|2023-10-10|2.80404|13|1.129835|13|-0.204689|17|2023-10-09|14.48488|14|0.116077|13|-0.096469|13
2023-10-11 17:37:43|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-11|13.59156|15|0.413365|7|-0.643702|7|2023-10-10|12.12136|15|0.66213|7|-0.325027|7|2023-10-09|16.43416|7|0.357143|8|-0.728332|7
2023-10-11 17:37:44|SI.D.ARKFUS.CASH.IP|4167|2023-10-09 13:30:00|2023-10-09 19:59:50|1933|61.7|25.62393|2023-10-11|4.60171|13|0.252525|13|-0.151515|14|2023-10-10|7.10851|13|0.310078|13|-0.152517|17|2023-10-09|11.59573|13|0.209096|13|-0.261917|13
2023-10-11 17:37:44|SB.D.DAL.CASH.IP|8|2023-10-11 17:36:30|2023-10-11 17:37:40|3549|451.9|0.05635|2023-10-11|0.02792|15|0.472485|13|-0.304709|10|2023-10-10|0.02792|19|3.702607|8|-0.363636|13|2023-10-09|0.02807|18|0.968188|8|-0.530578|13
2023-10-11 17:37:45|SI.D.ARKWUS.CASH.IP|4465|2023-10-09 13:30:00|2023-10-09 19:59:50|5476|27.3|15.1238|2023-10-11|3.7231|13|0.449075|13|-0.161725|15|2023-10-10|4.74423|13|0.163666|13|-0.178699|17|2023-10-09|0.69936|13|0.130281|13|-0.166205|14
2023-10-11 17:37:46|SI.D.PRNTUS.CASH.IP|363|2023-10-09 13:30:00|2023-10-09 19:59:50|1964|12|60.18011|2023-10-11|40.46076|14|0.2003|14|-0.099651|13|2023-10-10|66.85573|19|0.2001|14|-0.05071|13|2023-10-09|53.22395|13|0.204918|16|-0.153061|17
2023-10-11 17:37:46|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-11|10.33484|15|0.197902|12|-0.276025|12|2023-10-10|4.37665|7|0.219956|7|-0.216493|12|2023-10-09|0.60494|7|0.161031|7|-0.240361|7
2023-10-11 17:37:46|SI.D.IZRLUS.CASH.IP|408|2023-10-09 13:30:00|2023-10-09 19:59:50|1755|14.9|38.11474|2023-10-11|10.16951|15|0.057208|15|-0.171527|15|2023-10-10|57.55768|19|0.623583|14|-0.738636|13|2023-10-09|50.3554|19|0.522345|16|-0.51963|16
2023-10-11 17:37:47|UA.D.CANUS.CASH.IP|1454|2023-10-09 13:30:00|2023-10-09 19:59:50|180|1741.4|0.62948|2023-10-11|0.5435|15|0.555556|17|-0.552486|17|2023-10-10|0.52495|14|0.537634|13|-0.529101|19|2023-10-09|0.52402|18|0.546448|13|-0.52356|18
2023-10-11 17:37:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-11|12.71072|7|0.523921|7|-0.151224|9|2023-10-10|12.7771|8|0.308902|7|-0.335899|7|2023-10-09|8.11224|7|0.294406|7|-0.513034|7
2023-10-11 17:37:48|UC.D.RIOTUS.CASH.IP|5880|2023-10-09 13:30:00|2023-10-09 19:59:50|1015|6900.7|0.43106|2023-10-11|0.10618|13|0.511771|13|-0.526316|15|2023-10-10|0.09597|14|0.396432|13|-0.397219|13|2023-10-09|0.09867|19|0.628272|13|-0.795229|13
2023-10-11 17:37:48|SB.D.D.CASH.IP|7|2023-10-11 17:36:40|2023-10-11 17:37:40|4259|90.4|0.05704|2023-10-11|2.03316|17|0.164861|14|-0.34965|13|2023-10-10|0.9084|19|0.474947|13|-0.234797|17|2023-10-09|1.79263|13|0.362231|13|-0.214695|13
2023-10-11 17:37:49|KN.D.HIVECN.CASH.IP|902|2023-10-10 13:30:00|2023-10-10 19:59:50|407|199.1|30.57939|2023-10-11|24.62865|17|0.4914|17|-0.488998|17|2023-10-10|17.41105|13|0.469484|13|-0.472813|13||10000||0||0|
2023-10-11 17:37:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-11|6.14046|15|0.249922|7|-0.122926|7|2023-10-10|28.62866|15|0.505051|7|-0.125353|8|2023-10-09|26.9102|12|0.468457|7|-0.592639|7
2023-10-11 17:37:50|SI.D.IWNUS.CASH.IP|6162|2023-10-09 13:30:00|2023-10-09 19:59:50|13322|84.3|0.75274|2023-10-11|0.30592|15|0.148533|13|-0.192664|13|2023-10-10|0.0184|14|0.134389|13|-0.156553|13|2023-10-09|0.57464|19|0.121387|13|-0.136685|13
2023-10-11 17:37:50|SB.D.EQR.CASH.IP|7|2023-10-11 17:36:40|2023-10-11 17:37:40|6035|0|28.62115|2023-10-11|6.37224|15|0.166945|13|-0.115512|13|2023-10-10|3.62763|13|0.117037|13|-0.166917|13|2023-10-09|7.70095|13|0.563428|13|-0.134816|13
2023-10-11 17:37:51|SI.D.IWO.CASH.IP|5837|2023-10-09 13:30:00|2023-10-09 19:59:50|22118|153.6|10.91072|2023-10-11|7.98051|13|0.147256|13|-0.099184|17|2023-10-10|4.59833|14|0.144079|13|-0.164598|17|2023-10-09|4.38174|14|0.096136|13|-0.155571|13
2023-10-11 17:37:51|UB.D.EXPE.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|10149|0|37.53819|2023-10-11|16.11015|14|0.743974|13|-0.330836|13|2023-10-10|10.31634|19|0.281153|13|-0.30855|13|2023-10-09|6.35303|14|0.247525|14|-0.27698|13
2023-10-11 17:37:52|SC.D.FRT.CASH.IP|7|2023-10-11 17:36:40|2023-10-11 17:37:40|9039|0|28.62041|2023-10-11|29.97429|13|0.301238|13|-0.186854|14|2023-10-10|24.5809|18|0.17061|13|-0.147879|13|2023-10-09|30.6359|15|0.758106|13|-0.287621|13
2023-10-11 17:37:53|SI.D.IWDUS.CASH.IP|6137|2023-10-09 13:30:00|2023-10-09 19:59:50|15073|548.7|1.03616|2023-10-11|0.8501|14|0.144842|13|-0.065876|13|2023-10-10|0.00992|14|0.072824|13|-0.131191|17|2023-10-09|0.00863|18|0.134165|13|-0.073475|15
2023-10-11 17:37:53|SC.D.F.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|1217|2168.8|0.16427|2023-10-11|0.08148|14|6.899563|8|-0.243309|13|2023-10-10|0.07958|19|4.604692|8|-0.413565|10|2023-10-09|0.0802|19|2.941176|8|-0.169062|13
2023-10-11 17:37:54|SI.D.IWFUS.CASH.IP|6101|2023-10-09 13:30:00|2023-10-09 19:59:50|27282|39.8|3.25359|2023-10-11|0.04178|14|0.105527|13|-0.087181|14|2023-10-10|1.20963|17|0.072995|19|-0.148961|17|2023-10-09|0.0227|14|0.074203|13|-0.077735|15
2023-10-11 17:37:54|SC.D.GMUS.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|3084|485|0.06486|2023-10-11|0.05702|17|0.511509|8|-0.253807|8|2023-10-10|0.03173|18|1.348241|8|-0.356218|11|2023-10-09|0.03267|14|0.359948|12|-0.742414|20
2023-10-11 17:37:54|KA.D.IWVLLN.CASH.IP|3144|2023-10-09 07:00:00|2023-10-09 15:29:00|3685|90.3|37.94223|2023-10-11|8.25415|15|0.293803|12|-0.133156|12|2023-10-10|39.56826|15|0.21442|12|-0.293333|14|2023-10-09|37.8766|13|0.246373|7|-0.163088|13
2023-10-11 17:37:55|UB.D.GILD.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|7670|68.9|0.02608|2023-10-11|2.8314|17|0.330251|13|-0.290008|11|2023-10-10|0.13177|20|0.214477|10|-0.267023|8|2023-10-09|0.29775|20|0.555932|8|-1.005362|8
2023-10-11 17:37:56|CS.D.LTCUSD.CFE.IP|11843|2023-10-09 00:00:00|2023-10-09 23:59:50|62.46|3.2|1.91729|2023-10-11|1.9054|0|0.372048|2|-0.546888|2|2023-10-10|1.90145|22|0.174936|2|-0.127632|20|2023-10-09|1.85826|2|0.511836|9|-0.446073|9
2023-10-11 17:37:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:37:57|SC.D.HLTUS.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|15187|12.5|12.54774|2023-10-11|12.47875|14|0.472658|13|-0.162813|13|2023-10-10|10.6557|14|0.901743|13|-0.439633|13|2023-10-09|9.08601|13|0.25768|13|-0.243457|13
2023-10-11 17:37:57|SD.D.JKSUS.CASH.IP|6|2023-10-11 17:36:40|2023-10-11 17:37:50|3123|16.7|0.29337|2023-10-11|11.19941|13|1.22603|13|-0.47259|13|2023-10-10|15.83903|19|0.382077|13|-0.578428|13|2023-10-09|8.48666|19|0.470844|13|-0.578035|13
2023-10-11 17:37:58|SD.D.JMIAUS.CASH.IP|4|2023-10-11 17:36:40|2023-10-11 17:37:40|256|0|0.77973|2023-10-11|0.38015|14|0.390625|17|-0.389105|17|2023-10-10|0.35399|14|1.492537|13|-0.371747|16|2023-10-09|0.36765|19|1.136364|13|-0.3861|14
2023-10-11 17:37:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:00|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-11|15.50858|15|0.094727|7|-0.125905|12|2023-10-10|32.49046|7|0.126223|7|-0.125589|7|2023-10-09|24.70438|7|0.063512|7|-0.031878|7
2023-10-11 17:38:01|SD.D.LMT.CASH.IP|8|2023-10-11 17:36:40|2023-10-11 17:37:50|43336|22.3|12.55567|2023-10-11|5.079|13|0.177007|13|-0.162527|13|2023-10-10|5.32685|13|0.215752|13|-0.338891|13|2023-10-09|3.75693|13|1.109544|13|-0.466862|13
2023-10-11 17:38:02|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-11|0.0335|7|0.662057|7|-0.420412|7|2023-10-10|1.7972|14|0.166852|7|-0.18038|7|2023-10-09|0.58217|7|0.12598|13|-0.138045|7
2023-10-11 17:38:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:03|UC.D.MRNAUS.CASH.IP|9|2023-10-11 17:36:40|2023-10-11 17:38:00||25|0.06359|2023-10-11|15.32243|13|0.364718|13|-0.767681|12|2023-10-10|6.63675|13|0.459613|13|-0.316213|14|2023-10-09|0.19695|21|0.420579|10|-0.945235|13
2023-10-11 17:38:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-11|0.06266|15|0.114526|13|-0.104682|15|2023-10-10|7.59572|15|0.097144|13|-0.097905|7|2023-10-09|2.79751|15|0.098522|9|-0.158636|7
2023-10-11 17:38:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:05|SE.D.NIOUS.CASH.IP|8|2023-10-11 17:36:50|2023-10-11 17:38:00|892|604|0.22406|2023-10-11|0.10888|15|0.335196|13|-0.337838|12|2023-10-10|0.11191|15|0.597372|11|-0.356718|11|2023-10-09|0.12019|15|0.353357|13|-0.472255|13
2023-10-11 17:38:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-11|0.94724|15|0.179031|7|-0.134063|7|2023-10-10|4.57507|14|0.090539|7|-0.124364|7|2023-10-09|3.95482|14|0.079383|13|-0.13512|9
2023-10-11 17:38:07|OP.D.SPX5.4250C.IP|17460|2023-10-09 00:23:10|2023-10-09 23:59:40|192.06|0|1.17795|2023-10-11|1.03438|11|0.67356|12|-2.933559|12|2023-10-10|0.99233|16|1.300593|8|-0.904551|18|2023-10-09|1.1435|18|3.558226|16|-2.987747|16
2023-10-11 17:38:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-11|6.11811|15|0.575491|12|-0.843739|12|2023-10-10|18.61576|9|0.651354|7|-0.507271|8|2023-10-09|18.06983|15|0.434783|8|-0.496102|14
2023-10-11 17:38:08|UC.D.ORLY.CASH.IP|7|2023-10-11 17:37:00|2023-10-11 17:38:00|91159|44.9|14.3368|2023-10-11|42.01133|16|0.430808|13|-0.254492|13|2023-10-10|14.86679|18|0.311574|13|-0.389554|13|2023-10-09|27.09507|14|0.171943|17|-0.596902|13
2023-10-11 17:38:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:10|SE.D.PLTRUS.CASH.IP|7|2023-10-11 17:37:00|2023-10-11 17:38:00|1778|1455.3|0.11253|2023-10-11|0.05553|15|0.446927|13|-0.434546|13|2023-10-10|0.05453|14|0.509338|13|-0.898876|13|2023-10-09|0.05719|18|0.591017|13|-0.644028|13
2023-10-11 17:38:11|UC.D.PYPLVUS.CASH.IP|8|2023-10-11 17:37:00|2023-10-11 17:38:10|5777|75|0.03462|2023-10-11|0.32044|15|0.378918|13|-0.206612|12|2023-10-10|1.23264|14|0.225969|13|-0.293205|13|2023-10-09|0.69967|15|0.175747|11|-0.176647|13
2023-10-11 17:38:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:12|UC.D.PTONUS.CASH.IP|9|2023-10-11 17:36:50|2023-10-11 17:38:10|535|114.1|0.37306|2023-10-11|1.21889|17|0.925926|13|-0.557621|13|2023-10-10|0.18979|18|1.162791|13|-0.580271|8|2023-10-09|0.19328|18|0.998004|13|-0.801603|10
2023-10-11 17:38:12|OP.D.SPX5.4500C.IP|17452|2023-10-09 00:23:10|2023-10-09 23:59:40|49.72|0|4.63482|2023-10-11|3.75946|11|1.777863|16|-5.395683|12|2023-10-10|3.42572|16|3.653885|0|-1.654412|18|2023-10-09|4.40098|18|3.375649|0|-4.857982|17
2023-10-11 17:38:13|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-11|5.95932|15|0.177971|7|-0.137498|13|2023-10-10|7.20178|7|0.617653|8|-0.645666|8|2023-10-09|2.80848|14|0.180832|7|-0.220728|7
2023-10-11 17:38:14|OP.D.SPX2.4500C.IP|17428|2023-10-09 00:23:10|2023-10-09 23:59:40|133.14|0|1.70665|2023-10-11|1.52785|13|1.10256|16|-2.900466|12|2023-10-10|1.46061|16|1.846826|8|-3.080585|14|2023-10-09|1.64933|18|2.006902|0|-2.702903|17
2023-10-11 17:38:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-11|1.06536|15|0.158228|7|-0.098155|13|2023-10-10|6.68743|15|0.119024|10|-0.079271|7|2023-10-09|18.43995|15|0.100827|7|-0.140987|7
2023-10-11 17:38:15|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-11|6.02938|15|0.094922|7|-0.189394|7|2023-10-10|21.62141|7|0.240154|7|-0.236183|12|2023-10-09|13.3026|7|0.290276|7|-0.242365|7
2023-10-11 17:38:16|OP.D.SPX3.4500C.IP|17434|2023-10-09 00:23:10|2023-10-09 23:59:40|216.85|0|1.12873|2023-10-11|1.03927|13|0.746074|13|-2.025767|12|2023-10-10|1.0071|16|0.64402|10|-1.877045|14|2023-10-09|1.09804|18|1.480111|17|-0.875352|13
2023-10-11 17:38:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:17|OP.D.SPX5.4000P.IP|17449|2023-10-09 00:23:10|2023-10-09 23:59:40|30.01|0|7.40185|2023-10-11|8.17692|17|4.621309|12|-2.897384|7|2023-10-10|7.31594|6|4.525605|14|-1.880457|8|2023-10-09|5.23067|7|2.706965|14|-9.80981|16
2023-10-11 17:38:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-11|3.42942|15|0.096993|7|-0.193705|7|2023-10-10|3.52574|15|0.179387|7|-0.178833|7|2023-10-09|1.24373|7|0.130166|7|-0.097498|7
2023-10-11 17:38:19|SG.D.SAP.CASH.IP|7|2023-10-11 17:37:10|2023-10-11 17:38:10|13150|0|0.05215|2023-10-11|2.59531|14|0.091151|13|-0.113809|14|2023-10-10|2.29541|13|0.076535|13|-0.151953|17|2023-10-09|3.78691|14|0.233173|13|-0.139632|13
2023-10-11 17:38:19|OP.D.SPX2.4000P.IP|17429|2023-10-09 00:23:10|2023-10-09 23:59:40|73.05|0|3.10923|2023-10-11|3.31645|17|2.716688|12|-2.372093|7|2023-10-10|3.04908|3|3.627435|14|-4.849319|14|2023-10-09|2.46812|7|2.105138|0|-2.822625|8
2023-10-11 17:38:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-11|3.09607|15|0.145455|7|-0.391929|12|2023-10-10|1.79093|7|0.148633|7|-0.103658|7|2023-10-09|1.50662|7|0.134872|7|-0.149745|7
2023-10-11 17:38:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-11|10.01491|7|0.154936|7|-0.198851|13|2023-10-10|8.96379|7|0.154936|12|-0.264959|12|2023-10-09|3.01192|7|0.13462|7|-0.334672|7
2023-10-11 17:38:21|OP.D.SPX3.4000P.IP|17431|2023-10-09 00:23:10|2023-10-09 23:59:40|108.17|0|2.24697|2023-10-11|2.34251|17|1.952322|12|-1.18146|12|2023-10-10|2.21961|6|1.242938|14|-3.328366|14|2023-10-09|1.91993|4|2.667031|17|-1.637599|6
2023-10-11 17:38:23|UD.D.TSLA.CASH.IP|8|2023-10-11 17:37:10|2023-10-11 17:38:20|26125|4120.6|0.01627|2023-10-11|0.01359|15|0.227471|8|-0.470544|12|2023-10-10|0.01148|16|0.329687|13|-0.246464|17|2023-10-09|0.00993|19|0.250754|13|-0.262498|13
2023-10-11 17:38:23|OP.D.SPX5.4250P.IP|17462|2023-10-09 00:23:10|2023-10-09 23:59:40|72.43|0|3.1227|2023-10-11|3.35433|17|4.569753|12|-2|7|2023-10-10|3.03616|6|1.380343|18|-1.739978|8|2023-10-09|2.21703|7|6.852968|16|-6.392994|16
2023-10-11 17:38:24|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-11|2.10345|14|0.17665|7|-0.127939|13|2023-10-10|3.76422|7|0.14827|7|-0.148075|7|2023-10-09|2.32461|7|0.27737|7|-0.180239|7
2023-10-11 17:38:24|OP.D.SPX2.4250P.IP|17445|2023-10-09 00:23:10|2023-10-09 23:59:40|123.65|0|1.81862|2023-10-11|1.91777|17|2.659326|12|-1.800666|7|2023-10-10|1.79002|6|2.52863|14|-3.794982|14|2023-10-09|1.48561|4|1.624523|0|-2.373171|17
2023-10-11 17:38:24|SH.D.UBERUS.CASH.IP|8|2023-10-11 17:37:10|2023-10-11 17:38:20|4639|896.5|0.04312|2023-10-11|0.02135|16|0.234942|13|-0.234492|11|2023-10-10|0.021|16|3.247786|8|-0.452489|22|2023-10-09|0.02312|14|1.855204|8|-0.638204|20
2023-10-11 17:38:25|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-10-11|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:26|OP.D.SPX3.4250P.IP|17443|2023-10-09 00:23:10|2023-10-09 23:59:40|163.67|0|1.48287|2023-10-11|1.53951|17|1.928003|12|-0.980717|12|2023-10-10|1.46633|6|1.016767|14|-2.707132|14|2023-10-09|1.28042|7|2.213377|17|-0.705985|13
2023-10-11 17:38:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-11|3.67971|15|0.102446|7|-0.114387|7|2023-10-10|6.31143|15|0.229475|7|-0.266938|7|2023-10-09|6.50077|12|0.127243|13|-0.241915|7
2023-10-11 17:38:27|SH.D.UPS.CASH.IP|7|2023-10-11 17:37:20|2023-10-11 17:38:20||424.7|0.0269|2023-10-11|15.55818|17|0.122116|13|-0.103923|16|2023-10-10|6.01337|19|0.077811|13|-0.160154|17|2023-10-09|20.42146|19|0.137255|13|-0.090638|19
2023-10-11 17:38:27|OP.D.SPX5.4500P.IP|17454|2023-10-09 00:23:10|2023-10-09 23:59:40|180.09|0|1.23386|2023-10-11|1.30307|17|3.720779|12|-0.825168|12|2023-10-10|1.2117|6|1.115972|18|-1.40806|8|2023-10-09|0.95699|7|1.13904|15|-1.178058|13
2023-10-11 17:38:28|UD.D.VRMUS.CASH.IP|8|2023-10-11 17:37:10|2023-10-11 17:38:20|105|262.6|1.91163|2023-10-11|0.92426|14|2.702703|13|-0.952381|17|2023-10-10|0.89427|15|0.925926|13|-0.917431|13|2023-10-09|0.94454|13|0.952381|13|0|
2023-10-11 17:38:29|OP.D.SPX2.4500P.IP|17431|2023-10-09 00:23:10|2023-10-09 23:59:40|214.51|0|1.03453|2023-10-11|1.07886|17|2.460944|12|-1.112183|7|2023-10-10|1.02218|6|1.347064|14|-2.427382|14|2023-10-09|0.86522|4|0.953805|0|-1.429155|17
2023-10-11 17:38:30|SB.D.DIS.CASH.IP|8|2023-10-11 17:37:10|2023-10-11 17:38:20|8448|336.5|0.03107|2023-10-11|0.49171|17|0.316678|13|-0.176263|8|2023-10-10|1.23882|17|0.403753|8|-0.271386|13|2023-10-09|0.6367|18|1.378462|8|-0.342425|20
2023-10-11 17:38:30|OP.D.SPX3.4500P.IP|17436|2023-10-09 00:23:10|2023-10-09 23:59:40|248.72|0|0.97422|2023-10-11|1.00926|17|1.85749|12|-0.672626|12|2023-10-10|0.96406|6|0.761578|14|-1.990071|14|2023-10-09|0.84545|7|1.268231|17|-0.665641|13
2023-10-11 17:38:31|SH.D.WFC.CASH.IP|8|2023-10-11 17:37:20|2023-10-11 17:38:30|3930|493.5|0.05406|2023-10-11|0.02518|15|7.36413|8|-0.25|12|2023-10-10|0.02479|14|12.485616|8|-1.19898|8|2023-10-09|0.02497|19|17.434809|8|-1.512097|20
2023-10-11 17:38:32|UD.D.WYNN.CASH.IP|8|2023-10-11 17:37:20|2023-10-11 17:38:30|9518|36.1|25.04991|2023-10-11|16.77499|15|0.223404|13|-0.231701|13|2023-10-10|18.04691|18|0.299529|13|-0.288092|13|2023-10-09|6.96245|13|0.245344|13|-0.400303|13
2023-10-11 17:38:32|OP.D.SPX4.4250C.IP|17516|2023-10-09 00:23:10|2023-10-09 23:59:40|110.69|0|1.86158|2023-10-11|1.31882|11|1.852508|17|-5.595229|12|2023-10-10|1.22647|16|3.910361|8|-1.588855|17|2023-10-09|1.78914|18|2.956263|13|-3.903296|0
2023-10-11 17:38:33|UD.D.ZMUS.CASH.IP|8|2023-10-11 17:37:20|2023-10-11 17:38:30|6537|0|0.04398|2023-10-11|5.29503|14|1.346038|8|-0.504152|9|2023-10-10|8.6598|18|0.563938|13|-0.560521|12|2023-10-09|5.46588|13|0.759013|8|-2.280622|20
2023-10-11 17:38:33|OP.D.SPX4.4250P.IP|17574|2023-10-09 00:23:10|2023-10-09 23:59:40|16.56|0|8.31108|2023-10-11|8.33662|17|16.100629|12|-6.942889|10|2023-10-10|8.33102|13|6.346328|14|-7.111936|8|2023-10-09|4.91001|4|3.906535|15|-7.725207|0
2023-10-11 17:38:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-11|7.21032|15|0.235905|7|-0.141376|7|2023-10-10|12.335|7|0.094787|7|-0.117897|7|2023-10-09|17.48406|14|0.168188|7|-0.072324|7
2023-10-11 17:38:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:36|IR.D.02YEAR100.FWM2.IP|11728|2023-10-09 00:00:00|2023-10-09 23:59:40||73.1|0.00762|2023-10-11|0.0197|8|0.022677|12|-0.034497|12|2023-10-10|0.0197|0|0.007887|7|-0.007886|13|2023-10-09|0.01969|19|0.030548|13|-0.007881|13
2023-10-11 17:38:36|CS.D.BCHUSD.CFD.IP|6|2023-10-11 17:37:20|2023-10-11 17:38:20|211.02|3.5|1.468|2023-10-11|1.45153|10|0.767826|6|-0.777552|2|2023-10-10|1.42308|3|0.261109|0|-0.274011|14|2023-10-09|1.36396|4|1.102993|9|-2.959151|9
2023-10-11 17:38:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-11|0.0197|8|0.022677|12|-0.034497|12|2023-10-10|0.0197|0|0.007887|7|-0.007886|13|2023-10-09|0.01969|19|0.030548|13|-0.007881|13
2023-10-11 17:38:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:38|UB.D.HOODUS.CASH.IP|3579|2023-10-09 08:01:00|2023-10-09 23:57:40|970|1914.5|3.69577|2023-10-11|1.13835|17|0.397219|13|-0.39604|10|2023-10-10|0.20305|12|0.721649|13|-0.304569|13|2023-10-09|0.40692|23|0.509165|13|-0.201816|13
2023-10-11 17:38:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:39|CS.D.EOSUSD.CFD.IP|8906|2023-10-09 00:00:10|2023-10-09 23:54:40|53.64|2.9|1.86104|2023-10-11|1.85757|1|0.456534|15|-0.792303|2|2023-10-10|1.85423|8|0.297453|9|-0.206573|20|2023-10-09|1.7797|3|0.696667|9|-2.193953|9
2023-10-11 17:38:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:40|CO.D.LH.FWM1.IP|5|2023-10-11 17:37:20|2023-10-11 17:38:20|7069|3.2|0.21219|2023-10-11|0.21043|14|0.282486|13|-0.379747|13|2023-10-10|0.20576|15|0.331675|13|-0.288699|13|2023-10-09|0.20588|13|0.319001|16|-0.277469|15
2023-10-11 17:38:40|CS.D.ADAUSD.CFE.IP|6630|2023-10-09 00:00:00|2023-10-09 23:54:30|24.46|2|5.75516|2023-10-11|5.65718|12|0.294365|2|-0.418585|2|2023-10-10|5.6991|7|0.208507|20|-0.124896|20|2023-10-09|5.57955|5|0.288779|16|-0.325203|9
2023-10-11 17:38:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:41|CS.D.XLMUSD.CFD.IP|2517|2023-10-09 00:00:10|2023-10-09 23:47:10|10.5|1.8|1.91903|2023-10-11|1.92625|1|0.294118|2|-0.390244|2|2023-10-10|1.90792|0|0.194742|17|-0.194363|20|2023-10-09|1.81901|4|0.676983|9|-1.619048|9
2023-10-11 17:38:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:42|IR.D.FGBX.FWM2.IP|14998|2023-10-09 00:15:00|2023-10-09 19:59:50|12257|14.5|12.58833|2023-10-11|0.90874|7|0.097951|7|-0.12869|12|2023-10-10|2.67529|7|0.114688|8|-0.082447|12|2023-10-09|4.36782|14|0.116327|6|-0.316799|0
2023-10-11 17:38:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:43|IR.D.FGBS.FWM2.IP|10018|2023-10-09 00:15:00|2023-10-09 19:59:50||114.3|1.81943|2023-10-11|0.01426|0|0.009511|6|-0.009508|12|2023-10-10|0.01425|4|0.014248|0|-0.004754|12|2023-10-09|0.01425|14|0.004757|0|-0.009513|0
2023-10-11 17:38:43|EN.D.LGO.FWM2.IP|8|2023-10-11 17:37:30|2023-10-11 17:38:40|879.1|4.4|0.08534|2023-10-11|0.11221|7|0.172354|13|-0.205761|12|2023-10-10|0.1132|17|0.171213|15|-0.169991|17||10000||0||0|
2023-10-11 17:38:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:44|IX.D.HSTECH.IFU.IP|17130|2023-10-09 00:00:00|2023-10-09 23:59:50|3834.9|11.9|4.26876|2023-10-11|0.1008|5|0.299892|1|-0.251269|12|2023-10-10|0.10235|2|0.33557|8|-0.205582|1|2023-10-09|0.10417|6|0.287815|9|-0.314103|7
2023-10-11 17:38:45|SE.D.PANWUS.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:40|25692|405.7|42.88494|2023-10-11|11.27709|13|0.242541|13|-0.229903|13|2023-10-10|6.31998|13|0.229204|13|-0.229438|13|2023-10-09|2.4244|13|0.38747|13|-0.234957|15
2023-10-11 17:38:46|UA.D.ABNBUS.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:40|12867|95|0.04773|2023-10-11|7.15283|17|0.438192|8|-0.219414|13|2023-10-10|0.49543|22|0.827815|10|-0.576773|10|2023-10-09|0.32926|20|0.291545|8|-0.316661|13
2023-10-11 17:38:46|IX.D.TOPIX.IFU.IP|15094|2023-10-09 00:00:00|2023-10-09 23:59:50|2285.5|9.4|0.0564|2023-10-11|0.03453|4|0.086516|0|-0.077939|12|2023-10-10|0.03459|5|0.109376|0|-0.108994|0|2023-10-09|0.07621|23|0.052924|13|-0.065646|23
2023-10-11 17:38:47|UA.D.BIDU.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:40|13317|14.3|0.03646|2023-10-11|10.19376|17|0.274359|13|-0.384189|13|2023-10-10|0.73546|22|0.973585|8|-0.349287|8|2023-10-09|13.55109|19|0.63412|8|-0.307047|20
2023-10-11 17:38:48|CS.D.UNIUSD.CFE.IP|19218|2023-10-09 00:00:00|2023-10-09 23:59:50|409.18|6.9|2.53547|2023-10-11|2.54333|1|0.285785|2|-0.235791|2|2023-10-10|2.53204|8|0.219764|9|-0.161519|20|2023-10-09|2.41571|4|0.380976|16|-0.462411|9
2023-10-11 17:38:48|UC.D.NVDA.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:40|46066|1625.6|0.01952|2023-10-11|0.02017|17|0.1929|13|-0.20367|12|2023-10-10|0.0155|19|0.26048|13|-0.30583|17|2023-10-09|0.01902|17|0.350306|8|-0.22238|13
2023-10-11 17:38:49|CS.D.LNKUSD.CFE.IP|8702|2023-10-09 00:02:40|2023-10-09 23:55:00|723.59|5.4|1.31496|2023-10-11|1.31123|14|0.422119|2|-0.439934|2|2023-10-10|1.3129|7|0.218098|19|-0.286905|10|2023-10-09|1.26315|3|0.820008|9|-0.548278|9
2023-10-11 17:38:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-10-11|0|8|0.357995|13|-0.236407|13|2023-10-10|0|8|0.2442|13|-0.2442|13|2023-10-09|0|8|0.2442|13|-0.2442|12
2023-10-11 17:38:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:50|CS.D.DOTUSD.CFE.IP|16485|2023-10-09 00:00:00|2023-10-09 23:59:40|385.08|6.1|1.73556|2023-10-11|1.74386|1|0.31156|15|-0.755202|2|2023-10-10|1.71787|0|0.205269|0|-0.183866|0|2023-10-09|1.65355|3|0.680434|9|-2.033635|9
2023-10-11 17:38:51|UD.D.SPWR.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:50|564|20.7|0.35363|2023-10-11|0.17463|16|1.022147|13|-0.676819|13|2023-10-10|0.17203|19|1|13|-1.380671|13|2023-10-09|0.19267|16|1.123596|13|-0.559701|13
2023-10-11 17:38:51|CS.D.DOGUSD.CFE.IP|1317|2023-10-09 00:00:30|2023-10-09 23:52:00|5.82|1.8|1.71139|2023-10-11|1.69862|1|0.519931|2|-0.516351|2|2023-10-10|1.70524|7|0.172117|14|-0.171821|13|2023-10-09|1.6538|3|0.884956|9|-1.736111|9
2023-10-11 17:38:52|SE.D.NETUS.CASH.IP|7|2023-10-11 17:37:40|2023-10-11 17:38:50|6491|142.9|0.06381|2023-10-11|8.10949|13|0.198564|14|-0.300165|13|2023-10-10|10.67406|17|0.377655|13|-0.250352|13|2023-10-09|6.32178|14|0.487884|13|-0.452206|13
2023-10-11 17:38:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:53|SI.D.ARKKUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50|3951|14.3|0.05422|2023-10-11|0.02851|13|0.297693|13|-0.198462|14|2023-10-10|0.02934|13|0.380421|13|-0.198511|17|2023-10-09|0.02787|14|0.208171|13|-0.181113|13
2023-10-11 17:38:53|OP.D.SPX3.4750C.IP|17438|2023-10-09 00:23:10|2023-10-09 23:59:40|98.71|0|2.4777|2023-10-11|2.2113|13|1.181357|13|-2.765957|12|2023-10-10|2.10666|16|1.219872|10|-3.685459|14|2023-10-09|2.39398|18|2.908096|17|-1.62545|13
2023-10-11 17:38:54|SI.D.ARKGUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50|2620|0|0.09268|2023-10-11|2.95117|13|0.297619|13|-0.222469|13|2023-10-10|0.64095|13|0.227964|13|-0.189538|13|2023-10-09|0.62822|13|0.155039|13|-0.231929|13
2023-10-11 17:38:54|SI.D.ARKQUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50|5272|0|0.11649|2023-10-11|3.39163|13|0.827223|13|-0.113208|17|2023-10-10|2.80404|13|1.129835|13|-0.204689|17|2023-10-09|14.48488|14|0.116077|13|-0.096469|13
2023-10-11 17:38:55|OP.D.SPX3.5000C.IP|17418|2023-10-09 00:23:10|2023-10-09 23:59:40|35.17|0|6.8777|2023-10-11|5.96843|13|2.884615|12|-3.754094|12|2023-10-10|5.74433|16|2.267987|14|-7.013575|14|2023-10-09|6.62567|18|4.005478|0|-2.545455|8
2023-10-11 17:38:55|SI.D.ARKFUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50||0|0.05136|2023-10-11|4.60171|13|0.252525|13|-0.151515|14|2023-10-10|7.10851|13|0.310078|13|-0.152517|17|2023-10-09|11.59573|13|0.209096|13|-0.261917|13
2023-10-11 17:38:56|OP.D.SPX3.4750P.IP|17440|2023-10-09 00:23:10|2023-10-09 23:59:40|380.58|0|0.63276|2023-10-11|0.65207|17|1.662808|12|-0.397753|12|2023-10-10|0.62878|6|0.505206|18|-1.195019|14|2023-10-09|0.56151|7|0.745823|17|-0.595577|13
2023-10-11 17:38:56|SI.D.ARKWUS.CASH.IP|7|2023-10-11 17:37:50|2023-10-11 17:38:50||0|0.11454|2023-10-11|3.7231|13|0.449075|13|-0.161725|15|2023-10-10|4.74423|13|0.163666|13|-0.178699|17|2023-10-09|0.69936|13|0.130281|13|-0.166205|14
2023-10-11 17:38:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-11|40.46076|14|0.2003|14|-0.099651|13|2023-10-10|66.85573|19|0.2001|14|-0.05071|13|2023-10-09|53.22395|13|0.204918|16|-0.153061|17
2023-10-11 17:38:57|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:38:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-11|10.16951|15|0.057208|15|-0.171527|15|2023-10-10|57.55768|19|0.623583|14|-0.738636|13|2023-10-09|50.3554|19|0.522345|16|-0.51963|16
2023-10-11 17:38:59|OP.D.SPX5.4750C.IP|17012|2023-10-09 00:23:10|2023-10-09 23:59:40|4.92|0|25.2098|2023-10-11|16.39315|11|5.291971|12|-7.943925|7|2023-10-10|13.78935|16|18.699187|0|-6.51801|0|2023-10-09|27.60212|18|9.620991|14|-27.6771|16
2023-10-11 17:38:59|OP.D.SPX5.5000C.IP|7|2023-10-09 00:36:10|2023-10-09 20:15:20||0|0|2023-10-11|10000||0||0||2023-10-10|10000||0||0||2023-10-09|10000||0||0|
2023-10-11 17:38:59|UA.D.CANUS.CASH.IP|6|2023-10-11 17:37:50|2023-10-11 17:38:40|181|0|1.10804|2023-10-11|0.5435|15|0.555556|17|-0.552486|17|2023-10-10|0.52495|14|0.537634|13|-0.529101|19|2023-10-09|0.52402|18|0.546448|13|-0.52356|18
2023-10-11 17:39:00|UC.D.RIOTUS.CASH.IP|8|2023-10-11 17:37:50|2023-10-11 17:39:00|916|538.4|0.21804|2023-10-11|0.10618|13|0.511771|13|-0.526316|15|2023-10-10|0.09597|14|0.396432|13|-0.397219|13|2023-10-09|0.09867|19|0.628272|13|-0.795229|13
2023-10-11 17:39:00|OP.D.SPX5.4750P.IP|17437|2023-10-09 00:23:10|2023-10-09 23:59:40|384.89|0|0.57406|2023-10-11|0.59256|17|2.364403|12|-0.527151|12|2023-10-10|0.56955|6|0.720298|18|-0.912376|8|2023-10-09|0.49106|7|0.733688|15|-0.759695|13
2023-10-11 17:39:01|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-11|24.62865|17|0.4914|17|-0.488998|17|2023-10-10|17.41105|13|0.469484|13|-0.472813|13||10000||0||0|
2023-10-11 17:39:03|SI.D.IWNUS.CASH.IP|8|2023-10-11 17:37:50|2023-10-11 17:39:00|13397|12.5|0.01679|2023-10-11|0.30592|15|0.148533|13|-0.192664|13|2023-10-10|0.0184|14|0.134389|13|-0.156553|13|2023-10-09|0.57464|19|0.121387|13|-0.136685|13
2023-10-11 17:39:04|OP.D.SPX5.5000P.IP|17412|2023-10-09 00:23:10|2023-10-09 23:59:40|629.4|0|0.35065|2023-10-11|0.35735|17|1.48802|12|-0.335284|12|2023-10-10|0.34896|6|0.457233|18|-0.593203|8|2023-10-09|0.31709|7|0.486129|15|-0.509132|13
2023-10-11 17:39:05|SI.D.IWO.CASH.IP|7|2023-10-11 17:38:00|2023-10-11 17:39:00||21.4|0.06463|2023-10-11|7.98051|13|0.147256|13|-0.099184|17|2023-10-10|4.59833|14|0.144079|13|-0.164598|17|2023-10-09|4.38174|14|0.096136|13|-0.155571|13
2023-10-11 17:39:06|SI.D.IWDUS.CASH.IP|8|2023-10-11 17:37:50|2023-10-11 17:39:00|15084|50|0.01657|2023-10-11|0.8501|14|0.144842|13|-0.065876|13|2023-10-10|0.00992|14|0.072824|13|-0.131191|17|2023-10-09|0.00863|18|0.134165|13|-0.073475|15
2023-10-11 17:39:08|OP.D.SPX2.4750C.IP|17420|2023-10-09 00:23:10|2023-10-09 23:59:50|40.39|0|5.55696|2023-10-11|4.78353|13|2.381498|12|-4.38326|12|2023-10-10|4.45994|16|3.755439|14|-7.449735|14|2023-10-09|5.42156|18|4.645243|0|-2.329009|13
2023-10-11 17:39:08|SI.D.IWFUS.CASH.IP|7|2023-10-11 17:38:00|2023-10-11 17:39:00|27405|0|0.03857|2023-10-11|0.04178|14|0.105527|13|-0.087181|14|2023-10-10|1.20963|17|0.072995|19|-0.148961|17|2023-10-09|0.0227|14|0.074203|13|-0.077735|15
2023-10-11 17:39:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-10-11|8.25415|15|0.293803|12|-0.133156|12|2023-10-10|39.56826|15|0.21442|12|-0.293333|14|2023-10-09|37.8766|13|0.246373|7|-0.163088|13
2023-10-11 17:39:10|OP.D.SPX2.5000C.IP|16961|2023-10-09 00:23:10|2023-10-09 23:59:40|6.77|0|18.1524|2023-10-11|13.37371|13|5.662806|12|-8.371041|7|2023-10-10|12.68018|16|9.018568|14|-15.906563|14|2023-10-09|19.29131|5|9.493671|0|-5.855162|8
2023-10-11 17:39:10|CS.D.LTCUSD.CFE.IP|1|2023-10-11 17:38:50|2023-10-11 17:38:50|60.65|1|1.97857|2023-10-11|1.9054|0|0.372048|2|-0.546888|2|2023-10-10|1.90145|22|0.174936|2|-0.127632|20|2023-10-09|1.85826|2|0.511836|9|-0.446073|9
2023-10-11 17:39:11|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-11|1.19301|7|0.081848|7|-0.108587|12|2023-10-10|2.08184|7|0.10985|7|-0.06415|13|2023-10-09|3.40029|7|0.073774|13|-0.07374|12
2023-10-11 17:39:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:14|IX.D.OMX20.IFM.IP|3717|2023-10-09 07:03:00|2023-10-09 14:19:50|1224.18|0.2|0.04029|2023-10-11|0.04008|7|0.080585|13|-0.060116|7|2023-10-10|0.04031|14|0.091557|8|-0.061072|7|2023-10-09|0.04085|14|0.183778|14|-0.05147|13
2023-10-11 17:39:15|OP.D.SPX5.4250C.IP|7|2023-10-11 17:38:10|2023-10-11 17:39:10|196.6|0|1.12069|2023-10-11|1.03438|11|0.67356|12|-2.933559|12|2023-10-10|0.99233|16|1.300593|8|-0.904551|18|2023-10-09|1.1435|18|3.558226|16|-2.987747|16
2023-10-11 17:39:16|IX.D.SUNNAS.IFE.IP|23050|2023-10-09 00:00:00|2023-10-09 23:59:50|15050.6|0|0.13293|2023-10-11|0.13165|13|0.061912|14|-0.256216|12|2023-10-10|0.13145|16|0.138194|8|-0.155384|17|2023-10-09|0.13291|23|0.100333|13|-0.089158|14
2023-10-11 17:39:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:18|IX.D.SUNDOW.IFE.IP|22125|2023-10-09 00:00:00|2023-10-09 23:59:50|33604.5|0|0.05957|2023-10-11|0.05911|11|0.051784|12|-0.165526|12|2023-10-10|0.05906|16|0.11006|8|-0.070932|17|2023-10-09|0.05953|18|0.090346|13|-0.065921|15
2023-10-11 17:39:19|OP.D.SPX5.4500C.IP|7|2023-10-11 17:38:10|2023-10-11 17:39:10|51.23|0|4.3059|2023-10-11|3.75946|11|1.777863|16|-5.395683|12|2023-10-10|3.42572|16|3.653885|0|-1.654412|18|2023-10-09|4.40098|18|3.375649|0|-4.857982|17
2023-10-11 17:39:20|IX.D.SUNFUN.IFE.IP|17931|2023-10-09 00:00:00|2023-10-09 23:59:50|7522.7|0|0.13212|2023-10-11|0.13093|12|0.045923|8|-0.102074|12|2023-10-10|0.13104|16|0.092368|8|-0.089711|8|2023-10-09|0.13291|9|0.057395|13|-0.101405|0
2023-10-11 17:39:20|OP.D.SPX2.4500C.IP|7|2023-10-11 17:38:10|2023-10-11 17:39:10|134.25|0|1.64114|2023-10-11|1.52785|13|1.10256|16|-2.900466|12|2023-10-10|1.46061|16|1.846826|8|-3.080585|14|2023-10-09|1.64933|18|2.006902|0|-2.702903|17
2023-10-11 17:39:22|OP.D.SPX3.4500C.IP|8|2023-10-11 17:38:10|2023-10-11 17:39:20|219.82|0|1.0933|2023-10-11|1.03927|13|0.746074|13|-2.025767|12|2023-10-10|1.0071|16|0.64402|10|-1.877045|14|2023-10-09|1.09804|18|1.480111|17|-0.875352|13
2023-10-11 17:39:22|IX.D.SUNDAX.IFMM.IP|19442|2023-10-09 00:00:00|2023-10-09 23:59:50|15211|0|0.09154|2023-10-11|0.09053|13|0.061849|7|-0.164903|12|2023-10-10|0.09081|15|0.068438|8|-0.065168|8|2023-10-09|0.09207|23|0.076007|7|-0.06949|7
2023-10-11 17:39:23|OP.D.SPX5.4000P.IP|7|2023-10-11 17:38:20|2023-10-11 17:39:20|28|0|7.832|2023-10-11|8.16625|17|4.621309|12|-2.897384|7|2023-10-10|7.31594|6|4.525605|14|-1.880457|8|2023-10-09|5.23067|7|2.706965|14|-9.80981|16
2023-10-11 17:39:25|OP.D.SPX2.4000P.IP|8|2023-10-11 17:38:10|2023-10-11 17:39:20|67.96|0|3.23155|2023-10-11|3.31342|17|2.716688|12|-2.372093|7|2023-10-10|3.04908|3|3.627435|14|-4.849319|14|2023-10-09|2.46812|7|2.105138|0|-2.822625|8
2023-10-11 17:39:27|OP.D.SPX3.4000P.IP|7|2023-10-11 17:38:20|2023-10-11 17:39:20|104.12|0|2.30412|2023-10-11|2.34132|17|1.952322|12|-1.18146|12|2023-10-10|2.21961|6|1.242938|14|-3.328366|14|2023-10-09|1.91993|4|2.667031|17|-1.637599|6
2023-10-11 17:39:28|OP.D.SPX5.4250P.IP|6|2023-10-11 17:38:30|2023-10-11 17:39:20|67.55|0|3.25428|2023-10-11|3.35168|17|4.569753|12|-2|7|2023-10-10|3.03616|6|1.380343|18|-1.739978|8|2023-10-09|2.21703|7|6.852968|16|-6.392994|16
2023-10-11 17:39:30|OP.D.SPX2.4250P.IP|6|2023-10-11 17:38:30|2023-10-11 17:39:20|117.11|0|1.87874|2023-10-11|1.91673|17|2.659326|12|-1.800666|7|2023-10-10|1.79002|6|2.52863|14|-3.794982|14|2023-10-09|1.48561|4|1.624523|0|-2.373171|17
2023-10-11 17:39:32|OP.D.SPX3.4250P.IP|6|2023-10-11 17:38:30|2023-10-11 17:39:20|158.29|0|1.51636|2023-10-11|1.53889|17|1.928003|12|-0.980717|12|2023-10-10|1.46633|6|1.016767|14|-2.707132|14|2023-10-09|1.28042|7|2.213377|17|-0.705985|13
2023-10-11 17:39:33|OP.D.SPX5.4500P.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|172.27|0|1.27617|2023-10-11|1.30224|17|3.720779|12|-0.825168|12|2023-10-10|1.2117|6|1.115972|18|-1.40806|8|2023-10-09|0.95699|7|1.13904|15|-1.178058|13
2023-10-11 17:39:35|OP.D.SPX2.4500P.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|207.25|0|1.061|2023-10-11|1.07831|17|2.460944|12|-1.112183|7|2023-10-10|1.02218|6|1.347064|14|-2.427382|14|2023-10-09|0.86522|4|0.953805|0|-1.429155|17
2023-10-11 17:39:37|OP.D.SPX3.4500P.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|241.19|0|0.99471|2023-10-11|1.00881|17|1.85749|12|-0.672626|12|2023-10-10|0.96406|6|0.761578|14|-1.990071|14|2023-10-09|0.84545|7|1.268231|17|-0.665641|13
2023-10-11 17:39:38|OP.D.SPX4.4250C.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|114.93|0|1.56816|2023-10-11|1.31882|11|1.852508|17|-5.595229|12|2023-10-10|1.22647|16|3.910361|8|-1.588855|17|2023-10-09|1.78914|18|2.956263|13|-3.903296|0
2023-10-11 17:39:40|OP.D.SPX4.4250P.IP|7|2023-10-11 17:38:30|2023-10-11 17:39:30|12.48|0|8.36295|2023-10-11|8.33743|17|16.100629|12|-6.942889|10|2023-10-10|8.33102|13|6.346328|14|-7.111936|8|2023-10-09|4.91001|4|3.906535|15|-7.725207|0
2023-10-11 17:39:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:39:43|IR.D.02YEAR100.FWM2.IP|7|2023-10-11 17:38:40|2023-10-11 17:39:40||79.1|0.01127|2023-10-11|0.0197|8|0.022677|12|-0.034497|12|2023-10-10|0.0197|0|0.007887|7|-0.007886|13|2023-10-09|0.01969|19|0.030548|13|-0.007881|13
2023-10-11 17:39:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-11|0.0197|8|0.022677|12|-0.034497|12|2023-10-10|0.0197|0|0.007887|7|-0.007886|13|2023-10-09|0.01969|19|0.030548|13|-0.007881|13
2023-10-11 17:39:46|UB.D.HOODUS.CASH.IP|7|2023-10-11 17:38:40|2023-10-11 17:39:40|970|142|0.20625|2023-10-11|1.08009|17|0.397219|13|-0.39604|10|2023-10-10|0.20305|12|0.721649|13|-0.304569|13|2023-10-09|0.40692|23|0.509165|13|-0.201816|13
2023-10-11 17:39:47|CS.D.EOSUSD.CFD.IP|3|2023-10-11 17:38:50|2023-10-11 17:39:30|52.86|3|1.89191|2023-10-11|1.85757|1|0.456534|15|-0.792303|2|2023-10-10|1.85423|8|0.297453|9|-0.206573|20|2023-10-09|1.7797|3|0.696667|9|-2.193953|9
2023-10-11 17:39:48|CS.D.ADAUSD.CFE.IP|1|2023-10-11 17:39:20|2023-10-11 17:39:20|23.97|1|5.84063|2023-10-11|5.65718|12|0.294365|2|-0.418585|2|2023-10-10|5.6991|7|0.208507|20|-0.124896|20|2023-10-09|5.57955|5|0.288779|16|-0.325203|9
2023-10-11 17:39:50|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-10-11|1.92625|1|0.294118|2|-0.390244|2|2023-10-10|1.90792|0|0.194742|17|-0.194363|20|2023-10-09|1.81901|4|0.676983|9|-1.619048|9
2023-10-11 17:39:51|IR.D.FGBX.FWM2.IP|6|2023-10-11 17:38:40|2023-10-11 17:39:40|12479|1|16.69337|2023-10-11|0.90874|7|0.097951|7|-0.12869|12|2023-10-10|2.67529|7|0.114688|8|-0.082447|12|2023-10-09|4.36782|14|0.116327|6|-0.316799|0
2023-10-11 17:39:52|IR.D.FGBS.FWM2.IP|4|2023-10-11 17:38:40|2023-10-11 17:39:30||54.8|0.00357|2023-10-11|0.01426|0|0.009511|6|-0.009508|12|2023-10-10|0.01425|4|0.014248|0|-0.004754|12|2023-10-09|0.01425|14|0.004757|0|-0.009513|0
2023-10-11 17:39:54|IX.D.HSTECH.IFU.IP|3|2023-10-11 17:38:40|2023-10-11 17:39:40|3991.3|4.3|0.15031|2023-10-11|0.1008|5|0.299892|1|-0.251269|12|2023-10-10|0.10235|2|0.33557|8|-0.205582|1|2023-10-09|0.10417|6|0.287815|9|-0.314103|7
2023-10-11 17:39:55|IX.D.TOPIX.IFU.IP|4|2023-10-11 17:38:50|2023-10-11 17:39:30|2302|3.8|0.05212|2023-10-11|0.03453|4|0.086516|0|-0.077939|12|2023-10-10|0.03459|5|0.109376|0|-0.108994|0|2023-10-09|0.07621|23|0.052924|13|-0.065646|23
2023-10-11 17:39:57|CS.D.UNIUSD.CFE.IP|6|2023-10-11 17:38:50|2023-10-11 17:39:50|402.64|5.8|2.58366|2023-10-11|2.54333|1|0.285785|2|-0.235791|2|2023-10-10|2.53204|8|0.219764|9|-0.161519|20|2023-10-09|2.41571|4|0.380976|16|-0.462411|9
2023-10-11 17:39:58|CS.D.LNKUSD.CFE.IP|2|2023-10-11 17:39:20|2023-10-11 17:39:40|725.84|2.5|1.32195|2023-10-11|1.31123|14|0.422119|2|-0.439934|2|2023-10-10|1.3129|7|0.218098|19|-0.286905|10|2023-10-09|1.26315|3|0.820008|9|-0.548278|9
2023-10-11 17:39:59|CS.D.DOTUSD.CFE.IP|5|2023-10-11 17:38:50|2023-10-11 17:39:50|369.06|5.6|1.78878|2023-10-11|1.74386|1|0.31156|15|-0.755202|2|2023-10-10|1.71787|0|0.205269|0|-0.183866|0|2023-10-09|1.65355|3|0.680434|9|-2.033635|9
2023-10-11 17:40:00|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-10-11|1.69862|1|0.519931|2|-0.516351|2|2023-10-10|1.70524|7|0.172117|14|-0.171821|13|2023-10-09|1.6538|3|0.884956|9|-1.736111|9
2023-10-11 17:40:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:40:03|OP.D.SPX3.4750C.IP|7|2023-10-11 17:38:50|2023-10-11 17:39:50|100.38|0|2.3882|2023-10-11|2.2113|13|1.181357|13|-2.765957|12|2023-10-10|2.10666|16|1.219872|10|-3.685459|14|2023-10-09|2.39398|18|2.908096|17|-1.62545|13
2023-10-11 17:40:05|OP.D.SPX3.5000C.IP|8|2023-10-11 17:38:50|2023-10-11 17:40:00|36.56|0|6.54934|2023-10-11|5.96843|13|2.884615|12|-3.754094|12|2023-10-10|5.74433|16|2.267987|14|-7.013575|14|2023-10-09|6.62567|18|4.005478|0|-2.545455|8
2023-10-11 17:40:07|OP.D.SPX3.4750P.IP|7|2023-10-11 17:39:00|2023-10-11 17:40:00|372.66|0|0.64463|2023-10-11|0.65184|17|1.662808|12|-0.397753|12|2023-10-10|0.62878|6|0.505206|18|-1.195019|14|2023-10-09|0.56151|7|0.745823|17|-0.595577|13
2023-10-11 17:40:07|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:40:09|OP.D.SPX5.4750C.IP|7|2023-10-11 17:39:00|2023-10-11 17:40:00|5.27|0|18.86815|2023-10-11|16.39315|11|5.291971|12|-7.943925|7|2023-10-10|13.78935|16|18.699187|0|-6.51801|0|2023-10-09|27.60212|18|9.620991|14|-27.6771|16
2023-10-11 17:40:09|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-11|10000||0||0||2023-10-10|10000||0||0||2023-10-09|10000||0||0|
2023-10-11 17:40:11|OP.D.SPX5.4750P.IP|7|2023-10-11 17:39:00|2023-10-11 17:40:00|376.3|0|0.58511|2023-10-11|0.59233|17|2.364403|12|-0.527151|12|2023-10-10|0.56955|6|0.720298|18|-0.912376|8|2023-10-09|0.49106|7|0.733688|15|-0.759695|13
2023-10-11 17:40:13|OP.D.SPX5.5000P.IP|7|2023-10-11 17:39:00|2023-10-11 17:40:00|620.74|0|0.3546|2023-10-11|0.35727|17|1.48802|12|-0.335284|12|2023-10-10|0.34896|6|0.457233|18|-0.593203|8|2023-10-09|0.31709|7|0.486129|15|-0.509132|13
2023-10-11 17:40:14|OP.D.SPX2.4750C.IP|7|2023-10-11 17:39:10|2023-10-11 17:40:10|41.95|0|5.24417|2023-10-11|4.78353|13|2.381498|12|-4.38326|12|2023-10-10|4.45994|16|3.755439|14|-7.449735|14|2023-10-09|5.42156|18|4.645243|0|-2.329009|13
2023-10-11 17:40:16|OP.D.SPX2.5000C.IP|7|2023-10-11 17:39:10|2023-10-11 17:40:10|8.04|0|14.92808|2023-10-11|13.37371|13|5.662806|12|-8.371041|7|2023-10-10|12.68018|16|9.018568|14|-15.906563|14|2023-10-09|19.29131|5|9.493671|0|-5.855162|8
2023-10-11 17:40:16|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:40:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:40:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-11 17:40:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-11|1.19301|7|0.081848|7|-0.108587|12|2023-10-10|2.08184|7|0.10985|7|-0.06415|13|2023-10-09|3.40029|7|0.073774|13|-0.07374|12
2023-10-11 17:40:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-11|0.04008|7|0.080585|13|-0.060116|7|2023-10-10|0.04031|14|0.091557|8|-0.061072|7|2023-10-09|0.04085|14|0.183778|14|-0.05147|13
2023-10-11 17:40:21|IX.D.SUNNAS.IFE.IP|7|2023-10-11 17:39:20|2023-10-11 17:40:20|15113.9|0|0.13234|2023-10-11|0.13165|13|0.061912|14|-0.256216|12|2023-10-10|0.13145|16|0.138194|8|-0.155384|17|2023-10-09|0.13291|23|0.100333|13|-0.089158|14
2023-10-11 17:40:23|IX.D.SUNDOW.IFE.IP|7|2023-10-11 17:39:20|2023-10-11 17:40:20|33620.9|0|0.05949|2023-10-11|0.05911|11|0.051784|12|-0.165526|12|2023-10-10|0.05906|16|0.11006|8|-0.070932|17|2023-10-09|0.05953|18|0.090346|13|-0.065921|15
2023-10-11 17:40:25|IX.D.SUNFUN.IFE.IP|4|2023-10-11 17:39:20|2023-10-11 17:40:20|7604|0|0.13152|2023-10-11|0.13093|12|0.045923|8|-0.102074|12|2023-10-10|0.13104|16|0.092368|8|-0.089711|8|2023-10-09|0.13291|9|0.057395|13|-0.101405|0
2023-10-11 17:40:26|IX.D.SUNDAX.IFMM.IP|7|2023-10-11 17:39:20|2023-10-11 17:40:20|15411.4|0|0.09085|2023-10-11|0.09053|13|0.061849|7|-0.164903|12|2023-10-10|0.09081|15|0.068438|8|-0.065168|8|2023-10-09|0.09207|23|0.076007|7|-0.06949|7