2023-10-07 19:10:26|IX.D.SPTRD.IFE.IP|15006|2023-10-05 00:00:00|2023-10-05 23:59:50|4252.28|249.5|0.01107||10000||0||0||2023-10-06|0.00926|19|0.121514|12|-0.39317|12|2023-10-05|0.00939|18|0.070912|14|-0.070512|14
2023-10-07 19:10:28|IX.D.RUSSELL.IFM.IP|14425|2023-10-05 00:00:00|2023-10-05 23:59:50|1727.6|34.9|0.01683||10000||0||0||2023-10-06|0.01711|18|0.139616|12|-0.547046|12|2023-10-05|0.01731|19|0.203323|13|-0.156603|14
2023-10-07 19:10:30|IX.D.DOW.IFE.IP|15483|2023-10-05 00:00:00|2023-10-05 23:59:50|33085.9|27.5|0.01111||10000||0||0||2023-10-06|0.00717|18|0.110863|12|-0.331855|12|2023-10-05|0.00724|19|0.06949|13|-0.072374|18
2023-10-07 19:10:32|IX.D.FANG.IFM.IP|15420|2023-10-05 00:00:00|2023-10-05 23:59:50|7429.3|0|0.04537||10000||0||0||2023-10-06|0.02359|19|0.201068|13|-0.537584|12|2023-10-05|0.02415|18|0.096286|14|-0.160486|14
2023-10-07 19:10:33|IX.D.NASDAQ.IFM.IP|15935|2023-10-05 00:00:00|2023-10-05 23:59:50|14711.6|93.4|0.01175||10000||0||0||2023-10-06|0.00667|19|0.156619|12|-0.491722|12|2023-10-05|0.00679|18|0.092589|14|-0.114298|14
2023-10-07 19:10:35|IX.D.ASX.IFD.IP|12213|2023-10-05 00:00:00|2023-10-05 23:59:50|7013.2|6.5|0.03457||10000||0||0||2023-10-06|0.01435|3|0.079284|12|-0.272769|12|2023-10-05|0.01443|3|0.07656|6|-0.072355|0
2023-10-07 19:10:37|TM.D.BOVESPA.IFM.IP|6394|2023-10-05 12:01:00|2023-10-05 20:54:50|112935|0|0.41086||10000||0||0||2023-10-06|0.09704|19|0.107556|14|-0.208315|12|2023-10-05|0.09829|19|0.10125|13|-0.079586|14
2023-10-07 19:10:38|IX.D.CAC.IFM.IP|11979|2023-10-05 00:00:00|2023-10-05 23:59:50|7009.2|11|0.02459||10000||0||0||2023-10-06|0.01419|10|0.102713|12|-0.286606|12|2023-10-05|0.01427|12|0.064414|7|-0.152888|7
2023-10-07 19:10:39|IX.D.XINHUA.IFM.IP|12443|2023-10-05 00:00:00|2023-10-05 23:59:50|12203.4|13.5|7.31856||10000||0||0||2023-10-06|0.0808|20|0.126454|1|-0.105739|12|2023-10-05|0.08189|20|0.169227|1|-0.090674|1
2023-10-07 19:10:41|IX.D.HSCHIN.IFU.IP|12309|2023-10-05 00:00:00|2023-10-05 23:59:50|5896.4|14.6|0.13703||10000||0||0||2023-10-06|0.09953|17|0.420296|1|-0.284919|12|2023-10-05|0.10142|3|0.336809|1|-0.118596|1
2023-10-07 19:10:42|IX.D.DEN25.IFM.IP|899|2023-10-05 07:00:00|2023-10-05 14:54:40|1673.6|0.1|0.05958||10000||0||0||2023-10-06|0.05949|10|0.059974|13|-0.08944|12|2023-10-05|0|7|0.071986|13|-0.096073|13
2023-10-07 19:10:43|IX.D.EMGMKT.IFE.IP|9090|2023-10-05 00:00:00|2023-10-05 23:59:30|928.3|19.4|0.10105||10000||0||0||2023-10-06|0.05293|18|0.129646|12|-0.21427|12|2023-10-05|0.05378|19|0.086636|0|-0.086356|12
2023-10-07 19:10:44|IX.D.STXE.IFM.IP|11107|2023-10-05 00:00:00|2023-10-05 23:59:50|4107.4|155.8|0.02612||10000||0||0||2023-10-06|0.03603|19|0.097303|12|-0.326491|12|2023-10-05|0.03647|8|0.073134|14|-0.073207|7
2023-10-07 19:10:46|IX.D.FTSE.CFD.IP|13322|2023-10-05 00:00:00|2023-10-05 23:59:50|7454.2|13.8|0.02452||10000||0||0||2023-10-06|0.01336|10|0.080472|12|-0.207164|12|2023-10-05|0.01338|14|0.067406|7|-0.141321|7
2023-10-07 19:10:47|KB.D.MID250.CASH.IP|5819|2023-10-05 07:15:00|2023-10-05 15:29:50|17609.78|0|0||10000||0||0||2023-10-06|0|7|0.062104|12|-0.082803|12|2023-10-05|0|7|0.039101|13|-0.066941|12
2023-10-07 19:10:48|IX.D.DAX.IFMM.IP|13805|2023-10-05 00:00:00|2023-10-05 23:59:50|15094.1|9.7|0.01921||10000||0||0||2023-10-06|0.00921|11|0.0927|12|-0.381893|12|2023-10-05|0.00925|8|0.06301|14|-0.158747|7
2023-10-07 19:10:49|TM.D.MDAX.IFM.IP|4104|2023-10-05 06:10:00|2023-10-05 19:59:50|24885|0.1|32.45559||10000||0||0||2023-10-06|0.39839|6|0.353764|12|-0.653129|12|2023-10-05|0.3972|6|0.911658|10|-0.704758|9
2023-10-07 19:10:50|TM.D.TECDAX.IFM.IP|2841|2023-10-05 06:00:00|2023-10-05 19:55:00|2937.7|0|35.54386||10000||0||0||2023-10-06|3.13612|18|1.504685|12|-1.170295|15|2023-10-05|46.17503|7|1.521452|11|-1.180558|15
2023-10-07 19:10:51|TM.D.ATHENS.IFM.IP|1607|2023-10-05 07:21:20|2023-10-05 14:19:10||0.9|30.35159||10000||0||0||2023-10-06|45.72132|9|0.144123|9|-0.665721|14|2023-10-05|35.19005|8|0.159185|11|-0.185854|8
2023-10-07 19:10:53|IX.D.HANGSENG.IFU.IP|14491|2023-10-05 00:00:00|2023-10-05 23:59:50|17241.9|12.4|0.06825||10000||0||0||2023-10-06|0.02851|3|0.309637|1|-0.248973|12|2023-10-05|0.02893|3|0.217433|1|-0.13349|1
2023-10-07 19:10:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:10:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:10:55|IX.D.MIB.IFM.IP|11346|2023-10-05 00:00:00|2023-10-05 23:59:50|27544.1|3.6|2.99954||10000||0||0||2023-10-06|0.0536|19|0.108475|12|-0.34156|12|2023-10-05|0.05436|19|0.091347|7|-0.109079|7
2023-10-07 19:10:58|IX.D.NIKKEI.IFD.IP|12852|2023-10-05 00:00:00|2023-10-05 23:59:50|30998.9|11.5|0.02185||10000||0||0||2023-10-06|0.02232|18|0.088741|13|-0.120641|12|2023-10-05|0.02249|8|0.105901|0|-0.178838|0
2023-10-07 19:10:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:11:00|IX.D.AEX.IFM.IP|9148|2023-10-05 00:00:00|2023-10-05 23:59:50|722.16|3.8|0.02618||10000||0||0||2023-10-06|0.01378|11|0.096977|12|-0.330569|12|2023-10-05|0.0138|12|0.069242|7|-0.069194|7
2023-10-07 19:11:03|IX.D.OBX.IFM.IP|1946|2023-10-05 07:01:00|2023-10-05 14:19:40|1155.07|0.3|16.53792||10000||0||0||2023-10-06|24.44509|12|0.065062|7|-0.064833|14|2023-10-05|12.98762|14|0.065472|7|-0.06522|10
2023-10-07 19:11:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:11:19|IX.D.SINGAPORE.IFM.IP|9168|2023-10-05 00:00:00|2023-10-05 23:49:30|278.75|6.1|15.83529||10000||0||0||2023-10-06|1.21553|7|0.05386|0|-0.125049|12|2023-10-05|0.21518|23|0.054157|0|-0.071878|13
2023-10-07 19:11:21|IX.D.SAF.IFMMX.IP|13362|2023-10-05 00:00:00|2023-10-05 23:59:50|65512|2.6|2.34014||10000||0||0||2023-10-06|0.15046|19|0.191959|12|-0.452261|12|2023-10-05|0.1525|19|0.090631|6|-0.136583|6
2023-10-07 19:11:23|IX.D.IBEX.IFM.IP|10547|2023-10-05 00:00:00|2023-10-05 23:59:50|9171.3|2.3|1.81977||10000||0||0||2023-10-06|0.05428|10|0.125425|6|-0.298472|12|2023-10-05|0.05448|14|0.070845|13|-0.098312|7
2023-10-07 19:11:24|IX.D.OMX.IFM.IP|11408|2023-10-05 00:00:00|2023-10-05 23:59:50|2132.2|16.4|0.04468||10000||0||0||2023-10-06|0.02326|11|0.086661|15|-0.302189|12|2023-10-05|0.0234|11|0.06517|7|-0.070756|6
2023-10-07 19:11:25|IX.D.SMI.IFM.IP|10754|2023-10-05 00:00:00|2023-10-05 23:59:50|10789.9|5.4|0.02505||10000||0||0||2023-10-06|0.0184|18|0.083341|12|-0.221239|12|2023-10-05|0.01851|13|0.046459|7|-0.060366|7
2023-10-07 19:11:27|IX.D.TAIEX.IFU.IP|13336|2023-10-05 00:00:00|2023-10-05 23:59:50|16437.9|21.6|0.03414||10000||0||0||2023-10-06|0.02421|3|0.281692|0|-0.10899|12|2023-10-05|0.02429|4|0.072935|3|-0.055082|1
2023-10-07 19:11:28|KB.D.TK.CASH.IP|961|2023-10-05 07:15:00|2023-10-05 15:29:00|5940.76|0|0||10000||0||0||2023-10-06|0|7|0||0||2023-10-05|0|7|0||0|
2023-10-07 19:11:30|CC.D.VSTOXX.UNC.IP|5113|2023-10-05 00:15:00|2023-10-05 19:59:50|19.15|7.8|0.46159||10000||0||0||2023-10-06|0.41264|12|0.888657|12|-0.724638|2|2023-10-05|0.40652|9|0.465839|5|-0.463918|2
2023-10-07 19:11:30|CC.D.VIX.UME.IP|3577|2023-10-05 20:32:00|2023-10-05 23:57:40|18.15|21.3|0.4617||10000||0||0||2023-10-06|0.83505|12|1.597444|12|-0.568475|12|2023-10-05|0.86022|20|0.053908|22|-0.053821|23
2023-10-07 19:11:31|IR.D.FGBM.FWM2.IP|6590|2023-10-05 00:15:00|2023-10-05 19:59:50||119.2|2.40788||10000||0||0||2023-10-06|0.02634|17|0.025985|12|-0.034614|12|2023-10-05|0.87325|14|0.017348|9|-0.017339|9
2023-10-07 19:11:32|IR.D.FLG.FWM1.IP|6565|2023-10-05 07:00:00|2023-10-05 16:59:50|9301.5|27.6|0.03439||10000||0||0||2023-10-06|0.02157|7|0.08131|12|-0.15685|12|2023-10-05|0.02152|16|0.048802|7|-0.065058|7
2023-10-07 19:11:33|IR.D.ULTRA100.FWM2.IP|4289|2023-10-05 22:00:00|2023-10-05 23:59:00|11363.6|39.8|0.02163||10000||0||0||2023-10-06|0.03469|4|0.177955|12|-0.408862|12|2023-10-05|0.03475|22|0.027805|23|-0.026943|23
2023-10-07 19:11:34|IR.D.BOND100.FWM2.IP|4267|2023-10-05 22:00:00|2023-10-05 23:59:00||61.4|0.01625||10000||0||0||2023-10-06|0.03592|4|0.113351|12|-0.339188|12|2023-10-05|0.03596|22|0.02789|23|-0.027858|23
2023-10-07 19:11:35|IR.D.10YEAR100.FWM2.IP|5598|2023-10-05 22:00:00|2023-10-05 23:59:50||143.9|0.01081||10000||0||0||2023-10-06|0.03729|3|0.102194|12|-0.283876|12|2023-10-05|0.0373|22|0.014922|22|-0.01492|22
2023-10-07 19:11:36|IR.D.JGB.FWM2.IP|1413|2023-10-05 23:45:00|2023-10-05 23:59:40|14471|0.4|2.43208||10000||0||0||2023-10-06|0.02763|4|0.013837|13|-0.03453|12|2023-10-05|4.57184|23|0.006911|23|-0.006909|23
2023-10-07 19:11:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:11:39|IR.D.FOAT.FWM2.IP|8440|2023-10-05 00:15:00|2023-10-05 18:59:00|12238|36.9|10.70233||10000||0||0||2023-10-06|2.25729|12|0.065692|12|-0.073837|12|2023-10-05|1.89947|8|0.032852|7|-0.049285|9
2023-10-07 19:11:40|IR.D.FBTP.FWM2.IP|7343|2023-10-05 06:01:00|2023-10-05 16:59:50||38.4|7.41757||10000||0||0||2023-10-06|2.31933|13|0.083272|12|-0.129354|12|2023-10-05|2.3711|14|0.046155|7|-0.064671|9
2023-10-07 19:11:41|IR.D.05YEAR100.FWM2.IP|4986|2023-10-05 22:00:00|2023-10-05 23:58:40|10501.7|122.7|0.00794||10000||0||0||2023-10-06|0.01904|0|0.059258|12|-0.220168|12|2023-10-05|0.01904|22|0.007618|22|-0.007617|23
2023-10-07 19:11:43|CC.D.DX.UME.IP|13292|2023-10-05 00:00:00|2023-10-05 21:00:00|10598.3|2|0.04669||10000||0||0||2023-10-06|0.04701|13|0.228369|12|-0.074339|12|2023-10-05|0.04698|9|0.069595|12|-0.051691|12
2023-10-07 19:11:44|CS.D.BITCOIN.CFE.IP|3300|2023-10-07 07:00:00|2023-10-07 19:11:30|27845|7.1|0.32251|2023-10-07|0.32216|9|0.061885|8|-0.048472|18||10000||0||0|||10000||0||0|
2023-10-07 19:11:45|CS.D.ETHUSD.CFE.IP|3648|2023-10-07 07:00:00|2023-10-07 19:11:40|1630.7|7.5|0.34214|2023-10-07|0.34173|14|0.073209|13|-0.073332|15||10000||0||0|||10000||0||0|
2023-10-07 19:11:46|CS.D.CRYPTOB10.CFD.IP|4386|2023-10-07 07:00:00|2023-10-07 19:11:40|7378.98|6.8|1.07913|2023-10-07|1.07697|9|0.049116|8|-0.031818|13||10000||0||0|||10000||0||0|
2023-10-07 19:11:47|CS.D.USDBRL.MINI.IP|5334|2023-10-05 12:11:00|2023-10-05 19:59:50|51900|13|0.10018||10000||0||0||2023-10-06|0.09586|14|0.371148|12|-0.078872|12|2023-10-05|0.09613|15|0.071715|12|-0.055478|12
2023-10-07 19:11:49|CS.D.USDINR.MINI.IP|5530|2023-10-05 01:01:00|2023-10-05 19:58:00|8324.3|2.6|0.22705||10000||0||0||2023-10-06|0.18009|9|0.073319|4|-0.076873|4|2023-10-05|0.18007|5|0.066085|19|-0.067235|13
2023-10-07 19:11:50|CS.D.USDTWD.MINI.IP|5010|2023-10-05 01:01:00|2023-10-05 19:57:00|32190|2.1|0.1671||10000||0||0||2023-10-06|0.06213|2|0.19662|12|-0.151095|12|2023-10-05|0.06202|8|0.024827|1|-0.052752|12
2023-10-07 19:11:51|CS.D.EURGBP.MINI.IP|14357|2023-10-05 00:00:00|2023-10-05 23:59:40|8652.8|6.5|0.10543||10000||0||0||2023-10-06|0.01099|7|0.105296|12|-0.04972|20|2023-10-05|0.01066|9|0.036943|12|-0.031221|21
2023-10-07 19:11:53|CS.D.EURUSD.MINI.IP|14635|2023-10-05 00:00:00|2023-10-05 23:59:10|10546|10.2|0.13715||10000||0||0||2023-10-06|0.0061|7|0.08838|12|-0.248294|12|2023-10-05|0.0059|9|0.055184|12|-0.065609|12
2023-10-07 19:11:54|CS.D.GBPUSD.MINI.IP|15090|2023-10-05 00:00:00|2023-10-05 23:59:40|12186.6|11|0.08987||10000||0||0||2023-10-06|0.00756|7|0.097055|12|-0.29579|12|2023-10-05|0.0075|14|0.061852|12|-0.062642|12
2023-10-07 19:11:55|CS.D.NZDUSD.MINI.IP|15227|2023-10-05 00:00:00|2023-10-05 23:59:50|5965.9|8.8|0.1506||10000||0||0||2023-10-06|0.03018|2|0.101107|12|-0.337135|12|2023-10-05|0.03018|19|0.048939|12|-0.109571|12
2023-10-07 19:11:57|CS.D.USDCAD.MINI.IP|15142|2023-10-05 00:00:00|2023-10-05 23:59:50|13706.2|11.5|0.15196||10000||0||0||2023-10-06|0.01067|11|0.1203|12|-0.06192|12|2023-10-05|0.00985|15|0.035628|12|-0.029831|13
2023-10-07 19:11:59|CS.D.USDCHF.MINI.IP|14938|2023-10-05 00:00:00|2023-10-05 23:59:10|9126.3|10.4|0.0369||10000||0||0||2023-10-06|0.01827|14|0.299562|12|-0.084146|12|2023-10-05|0.01745|15|0.083067|12|-0.032766|13
2023-10-07 19:12:01|CS.D.USDCNH.MINI.IP|16055|2023-10-05 00:00:00|2023-10-05 23:59:50|73065.5|15.6|0.13944||10000||0||0||2023-10-06|0.01387|5|0.109258|12|-0.037173|12|2023-10-05|0.01415|9|0.023371|12|-0.023688|22
2023-10-07 19:12:02|CS.D.USDDKK.MINI.IP|16098|2023-10-05 00:00:00|2023-10-05 23:59:50|70693.8|18.4|0.12405||10000||0||0||2023-10-06|0.02124|11|0.285341|12|-0.086936|12|2023-10-05|0.02114|9|0.066576|12|-0.048351|12
2023-10-07 19:12:04|CS.D.USDHUF.MINI.IP|15808|2023-10-05 00:00:00|2023-10-05 23:59:50|36732.6|17|0.25466||10000||0||0||2023-10-06|0.05442|7|0.261822|12|-0.278186|6|2023-10-05|0.05428|10|0.13602|15|-0.234945|15
2023-10-07 19:12:06|CS.D.USDJPY.MINI.IP|15210|2023-10-05 00:00:00|2023-10-05 23:59:50|14846.9|13.1|0.32881||10000||0||0||2023-10-06|0.0058|14|0.146363|12|-0.068338|12|2023-10-05|0.00585|18|0.049007|12|-0.048328|12
2023-10-07 19:12:07|CS.D.USDKRW.MINI.IP|12124|2023-10-05 00:01:00|2023-10-05 19:58:30|134365.5|6.2|0.20443||10000||0||0||2023-10-06|0.07423|5|0.182101|14|-0.18034|14|2023-10-05|0.07423|5|0.063686|0|-0.05465|1
2023-10-07 19:12:09|CS.D.USDMXN.MINI.IP|16102|2023-10-05 00:00:00|2023-10-05 23:59:50|182762.2|25.8|0.07714||10000||0||0||2023-10-06|0.06809|13|0.372111|12|-0.193914|12|2023-10-05|0.06831|15|0.145322|11|-0.114181|15
2023-10-07 19:12:12|CS.D.USDNOK.MINI.IP|16113|2023-10-05 00:00:00|2023-10-05 23:59:50|109635.1|37.6|0.05118||10000||0||0||2023-10-06|0.02278|11|0.255684|12|-0.079108|5|2023-10-05|0.0227|10|0.080131|12|-0.075343|6
2023-10-07 19:12:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:12:14|CS.D.USDSEK.MINI.IP|15959|2023-10-05 00:00:00|2023-10-05 23:59:50|110121.7|38|0.0411||10000||0||0||2023-10-06|0.02332|10|0.24332|12|-0.143018|12|2023-10-05|0.02311|10|0.078156|12|-0.069136|23
2023-10-07 19:12:18|CS.D.USDSGD.MINI.IP|14749|2023-10-05 00:00:00|2023-10-05 23:59:50|13672.7|7.4|0.18505||10000||0||0||2023-10-06|0.01478|3|0.205654|12|-0.078381|20|2023-10-05|0.01471|3|0.051107|12|-0.073696|12
2023-10-07 19:12:19|CS.D.USDZAR.MINI.IP|15732|2023-10-05 00:00:00|2023-10-05 23:59:50|195128.7|22.6|0.06323||10000||0||0||2023-10-06|0.04633|7|0.263855|12|-0.098186|12|2023-10-05|0.04603|14|0.084146|22|-0.068679|13
2023-10-07 19:12:20|CS.D.ALUMINIUM.MINI.IP|5085|2023-10-05 00:02:00|2023-10-05 17:56:50|2227|2.3|0.26879||10000||0||0||2023-10-06|0.26773|16|0.138529|7|-0.178947|12|2023-10-05|0.26683|4|0.071829|7|-0.085038|7
2023-10-07 19:12:21|CO.D.CFI.FWM3.IP|5225|2023-10-05 06:00:00|2023-10-05 15:59:50|8053|3.3|0.1682||10000||0||0||2023-10-06|0.07473|13|0.179322|8|-0.216785|9|2023-10-05|0.07547|14|0.139996|6|-0.166739|12
2023-10-07 19:12:22|CC.D.W.UME.IP|5981|2023-10-05 00:00:00|2023-10-05 18:19:50|588.9|9.6|0.08045||10000||0||0||2023-10-06|0.10177|11|0.221729|13|-0.204151|13|2023-10-05|0.10161|18|0.292398|14|-0.157095|13
2023-10-07 19:12:24|CC.D.KC.UME.IP|4276|2023-10-05 08:15:00|2023-10-05 17:30:00|14558.5|5.8|0.11069||10000||0||0||2023-10-06|0.13634|15|0.299319|14|-0.369125|9|2023-10-05|0.13604|12|0.111211|8|-0.230117|16
2023-10-07 19:12:25|CS.D.COPPER.MINI.IP|11681|2023-10-05 00:02:00|2023-10-05 17:58:20|7877.6|6.4|0.12653||10000||0||0||2023-10-06|0.12438|15|0.161594|12|-0.292519|12|2023-10-05|0.12563|4|0.063318|15|-0.084675|12
2023-10-07 19:12:26|CC.D.C.UME.IP|6286|2023-10-05 00:00:00|2023-10-05 18:19:50|502.4|23.5|0.04968||10000||0||0||2023-10-06|0.11909|1|0.219255|13|-0.09982|13|2023-10-05|0.11919|18|0.180941|15|-0.142857|13
2023-10-07 19:12:27|CC.D.FCPO.UNC.IP|3496|2023-10-05 02:30:00|2023-10-05 15:29:50|3578|1.7|0.32253||10000||0||0||2023-10-06|0.33422|8|0.272654|8|-0.306637|9|2023-10-05|0.32752|2|0.190824|2|-0.124726|7
2023-10-07 19:12:29|CS.D.CFEGOLD.CFE.IP|15500|2023-10-05 00:00:00|2023-10-05 23:59:40|1821.22|18.1|0.02049||10000||0||0||2023-10-06|0.01696|11|0.127436|12|-0.218738|12|2023-10-05|0.01736|13|0.073121|13|-0.142399|12
2023-10-07 19:12:30|CC.D.HO.UME.IP|6596|2023-10-05 22:00:00|2023-10-05 23:59:40|28846|4.4|0.06939||10000||0||0||2023-10-06|0.06855|13|0.210956|14|-0.283141|13|2023-10-05|0.06968|23|0.136473|22|-0.118459|23
2023-10-07 19:12:31|CC.D.HG.UME.IP|6650|2023-10-05 22:00:00|2023-10-05 23:59:50|36437.4|9.3|0.05118||10000||0||0||2023-10-06|0.05486|15|0.174153|12|-0.388366|12|2023-10-05|0.0559|22|0.019017|22|-0.010059|23
2023-10-07 19:12:34|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:12:35|CS.D.LEAD.MINI.IP|3376|2023-10-05 00:02:00|2023-10-05 17:56:00|2127.3|2.1|0.28353||10000||0||0||2023-10-06|0.27832|12|0.130469|8|-0.134515|7|2023-10-05|0.28179|15|0.174726|14|-0.285996|17
2023-10-07 19:12:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:12:38|CC.D.LC.UME.IP|3043|2023-10-05 13:30:00|2023-10-05 18:04:50|18395.5|10.3|0.05903||10000||0||0||2023-10-06|0.06477|16|0.088714|13|-0.101758|13|2023-10-05|0.06514|15|0.055935|14|-0.290336|13
2023-10-07 19:12:40|EN.D.LGO.FWM1.IP|10524|2023-10-05 01:01:50|2023-10-05 21:59:20|857|7.9|0.11356||10000||0||0||2023-10-06|0.11397|13|0.269384|7|-0.287356|14|2023-10-05|0.11106|4|0.203966|7|-0.22111|21
2023-10-07 19:12:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:12:42|CS.D.CFDSILVER.CFM.IP|14779|2023-10-05 00:00:00|2023-10-05 23:59:40|2097.2|10.6|0.11448||10000||0||0||2023-10-06|0.09371|16|0.355086|12|-0.50093|12|2023-10-05|0.09495|10|0.161421|13|-0.158418|14
2023-10-07 19:12:43|CC.D.NG.UME.IP|5299|2023-10-05 22:00:00|2023-10-05 23:59:50|3426|20.8|0.0685||10000||0||0||2023-10-06|0.08724|18|0.392275|13|-0.571945|13|2023-10-05|0.09129|22|0.060901|23|-0.060957|23
2023-10-07 19:12:44|CC.D.CC.UME.IP|4253|2023-10-05 08:45:00|2023-10-05 17:29:50|3402.2|7.1|0.10232||10000||0||0||2023-10-06|0.11527|16|0.175403|13|-0.248851|12|2023-10-05|0.11652|8|0.216634|15|-0.284424|11
2023-10-07 19:12:44|CS.D.NICKEL.MINI.IP|2181|2023-10-05 07:02:00|2023-10-05 17:59:00|18362|2.3|0.32128||10000||0||0||2023-10-06|0.27019|15|0.28287|12|-0.230634|7|2023-10-05|0.26871|7|0.3202|15|-0.25693|15
2023-10-07 19:12:45|CC.D.RB.UME.IP|6675|2023-10-05 22:00:00|2023-10-05 23:59:50|21915|3.3|0.13172||10000||0||0||2023-10-06|0.09547|18|0.215418|13|-0.245902|12|2023-10-05|0.14211|23|0.068622|22|-0.068531|23
2023-10-07 19:12:46|CC.D.CT.UME.IP|6386|2023-10-05 01:00:00|2023-10-05 18:19:50|8726.3|3.5|0.16417||10000||0||0||2023-10-06|0.17051|9|0.12509|18|-0.168748|12|2023-10-05|0.17059|4|0.151879|13|-0.147857|14
2023-10-07 19:12:47|CC.D.OJ.UME.IP|1044|2023-10-05 12:00:10|2023-10-05 14:33:40|36066.1|0.8|2.14362||10000||0||0||2023-10-06|2.20105|12|0.322991|12|-1.15139|16|2023-10-05|2.17328|14|0.168217|12|-1.502521|14
2023-10-07 19:12:48|CC.D.SB.UME.IP|5039|2023-10-05 07:30:00|2023-10-05 16:59:50|2607.9|11.8|0.07628||10000||0||0||2023-10-06|0.11306|16|0.169523|16|-0.171762|7|2023-10-05|0.11489|14|0.45833|13|-0.341729|13
2023-10-07 19:12:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:12:51|CC.D.LCO.UME.IP|14028|2023-10-05 00:00:00|2023-10-05 21:59:50|8381.6|50.8|0.57056||10000||0||0||2023-10-06|0.03572|7|0.199379|15|-0.211084|12|2023-10-05|0.03543|9|0.128324|14|-0.151171|16
2023-10-07 19:12:52|CC.D.CL.UME.IP|7627|2023-10-05 22:00:00|2023-10-05 23:59:50|8197.6|49.7|0.285||10000||0||0||2023-10-06|0.0363|3|0.219322|18|-0.232036|12|2023-10-05|0.489|22|0.115405|22|-0.042883|22
2023-10-07 19:12:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:12:53|CC.D.SM.UME.IP|6782|2023-10-05 00:00:00|2023-10-05 18:19:50|37591.4|10.9|0.09905||10000||0||0||2023-10-06|0.10586|7|0.199546|15|-0.132904|13|2023-10-05|0.1063|18|0.126981|15|-0.22933|13
2023-10-07 19:12:55|CC.D.BO.UME.IP|8759|2023-10-05 00:00:00|2023-10-05 18:19:50|5474.3|7.7|0.10614||10000||0||0||2023-10-06|0.10825|12|0.150232|12|-0.240363|12|2023-10-05|0.10762|2|0.177327|13|-0.198333|18
2023-10-07 19:12:56|CC.D.S.UME.IP|7867|2023-10-05 00:00:00|2023-10-05 18:19:50|1293.6|17.9|0.07997||10000||0||0||2023-10-06|0.09234|11|0.093436|15|-0.092886|13|2023-10-05|0.09265|17|0.086005|13|-0.108443|16
2023-10-07 19:12:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:12:58|CS.D.PLAT.CFM.IP|11386|2023-10-05 00:00:00|2023-10-05 23:59:50|859.4|4.2|0.57504||10000||0||0||2023-10-06|0.55651|0|0.185809|12|-0.428836|12|2023-10-05|0.49255|8|0.231134|8|-0.21897|8
2023-10-07 19:12:59|CS.D.ZINC.MINI.IP|6010|2023-10-05 00:02:00|2023-10-05 17:59:00|2454.8|2.7|0.2423||10000||0||0||2023-10-06|0.2389|16|0.195734|7|-0.265369|12|2023-10-05|0.24004|4|0.121921|14|-0.251879|17
2023-10-07 19:13:00|IX.D.StoxxBank.FNI3.IP|4973|2023-10-05 06:01:00|2023-10-05 19:59:50||65.5|10.23664||10000||0||0||2023-10-06|7.47951|13|0.091458|7|-0.091374|7|2023-10-05|5.52691|13|0.091542|7|-0.091962|7
2023-10-07 19:13:01|IX.D.CANNABIS.IFD.IP|3057|2023-10-05 13:33:10|2023-10-05 19:59:50|107.34|0|5.52307||10000||0||0||2023-10-06|5.41463|15|0.286798|14|-0.223755|13|2023-10-05|5.48566|14|0.336952|13|-0.577174|13
2023-10-07 19:13:02|KB.D.BANKS.CASH.IP|4489|2023-10-05 07:15:00|2023-10-05 15:29:50|3678.17|0|0||10000||0||0||2023-10-06|0|7|0.124066|12|-0.162712|12|2023-10-05|0|7|0.07179|13|-0.064781|7
2023-10-07 19:13:03|KB.D.AERO.CASH.IP|2710|2023-10-05 07:15:00|2023-10-05 15:29:50|6995.9|0|0||10000||0||0||2023-10-06|0|7|0.094185|12|-0.166002|12|2023-10-05|0|7|0.126299|8|-0.060599|8
2023-10-07 19:13:04|KB.D.DRINKS.CASH.IP|2617|2023-10-05 07:15:10|2023-10-05 15:29:50|23812.38|0|0||10000||0||0||2023-10-06|0|7|0.107582|12|-0.100443|12|2023-10-05|0|7|0.073901|7|-0.077309|7
2023-10-07 19:13:04|KB.D.CHEMS.CASH.IP|1380|2023-10-05 07:15:00|2023-10-05 15:29:50|8828.89|0|0||10000||0||0||2023-10-06|0|7|0.116444|12|-0.262615|12|2023-10-05|0|7|0.09219|8|-0.069177|9
2023-10-07 19:13:05|KB.D.BUILD.CASH.IP|896|2023-10-05 07:15:00|2023-10-05 15:29:50|8100.85|0|0||10000||0||0||2023-10-06|0|7|0.125934|9|-0.136699|12|2023-10-05|0|7|0.154535|9|-0.179297|11
2023-10-07 19:13:06|KB.D.ELECTY.CASH.IP|1440|2023-10-05 07:16:10|2023-10-05 15:29:50|8996.69|0|0||10000||0||0||2023-10-06|0|7|0.122228|13|-0.214626|12|2023-10-05|0|7|0.140085|13|-0.095291|10
2023-10-07 19:13:07|KB.D.EE.CASH.IP|1968|2023-10-05 07:15:00|2023-10-05 15:29:40|8679.16|0|0||10000||0||0||2023-10-06|0|7|0.125127|12|-0.209603|12|2023-10-05|0|7|0.046476|13|-0.066944|11
2023-10-07 19:13:08|KB.D.SPECFINAN.CASH.IP|3616|2023-10-05 07:15:00|2023-10-05 15:29:50|9919.52|0|0||10000||0||0||2023-10-06|0|7|0.106645|12|-0.191336|12|2023-10-05|0|7|0.084553|12|-0.084253|7
2023-10-07 19:13:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:13:09|KB.D.FDR.CASH.IP|3981|2023-10-05 07:15:10|2023-10-05 15:29:50|4144.28|0|0||10000||0||0||2023-10-06|0|7|0.068215|7|-0.134153|12|2023-10-05|0|7|0.053299|13|-0.079837|7
2023-10-07 19:13:10|KB.D.FOOD.CASH.IP|1238|2023-10-05 07:16:50|2023-10-05 15:29:40|6477.51|0|0||10000||0||0||2023-10-06|0|7|0.066926|15|-0.096042|12|2023-10-05|0|7|0.056447|8|-0.080441|9
2023-10-07 19:13:11|KB.D.WATER.CASH.IP|2946|2023-10-05 07:15:00|2023-10-05 15:29:50|5594.11|0|0||10000||0||0||2023-10-06|0|7|0.262195|13|-0.265214|12|2023-10-05|0|7|0.195432|13|-0.121633|14
2023-10-07 19:13:12|KB.D.GINDU.CASH.IP|1896|2023-10-05 07:15:30|2023-10-05 15:29:50|6112.35|0|0||10000||0||0||2023-10-06|0|7|0.089891|10|-0.167129|12|2023-10-05|0|7|0.065405|8|-0.046113|14
2023-10-07 19:13:12|KB.D.RETAIL.CASH.IP|2882|2023-10-05 07:15:00|2023-10-05 15:29:50|2340.56|0|0||10000||0||0||2023-10-06|0|7|0.116973|12|-0.164854|12|2023-10-05|0|7|0.074797|10|-0.078883|9
2023-10-07 19:13:13|KB.D.HEALTH.CASH.IP|1247|2023-10-05 07:15:00|2023-10-05 15:29:50|4838.25|0|0||10000||0||0||2023-10-06|0|7|0.07356|8|-0.158959|12|2023-10-05|0|7|0.130846|8|-0.152329|8
2023-10-07 19:13:14|KB.D.HSEHLD.CASH.IP|2065|2023-10-05 07:15:00|2023-10-05 15:29:50|10387.09|0|0||10000||0||0||2023-10-06|0|7|0.14885|12|-0.173406|12|2023-10-05|0|7|0.218818|7|-0.129531|10
2023-10-07 19:13:14|KB.D.ENGINE.CASH.IP|1264|2023-10-05 07:17:40|2023-10-05 15:29:40|13067.18|0|0||10000||0||0||2023-10-06|0|7|0.102625|14|-0.150642|12|2023-10-05|0|7|0.081074|14|-0.040726|14
2023-10-07 19:13:15|KB.D.BUS.CASH.IP|1843|2023-10-05 07:15:30|2023-10-05 15:29:50|3496.78|0|0||10000||0||0||2023-10-06|0|7|0.180956|13|-0.145218|12|2023-10-05|0|7|0.124485|12|-0.07577|7
2023-10-07 19:13:15|KB.D.LIFE.CASH.IP|3307|2023-10-05 07:15:00|2023-10-05 15:29:50|5658.11|0|0||10000||0||0||2023-10-06|0|7|0.175088|12|-0.246588|14|2023-10-05|0|7|0.14198|7|-0.097774|11
2023-10-07 19:13:17|KB.D.MEDIA.CASH.IP|2774|2023-10-05 07:15:20|2023-10-05 15:29:50|10352.24|0|0||10000||0||0||2023-10-06|0|7|0.101542|12|-0.221284|12|2023-10-05|0|7|0.112839|8|-0.07964|11
2023-10-07 19:13:18|KB.D.MINING.CASH.IP|869|2023-10-05 07:15:00|2023-10-05 15:29:50|8324.63|0|0||10000||0||0||2023-10-06|0|7|0.262856|13|-0.142155|12|2023-10-05|0|7|0.163168|13|-0.079223|12
2023-10-07 19:13:18|KB.D.INSURANCE.CASH.IP|1555|2023-10-05 07:15:30|2023-10-05 15:29:50|3054.19|0|0||10000||0||0||2023-10-06|0|7|0.059887|14|-0.111175|14|2023-10-05|0|7|0.083378|15|-0.191137|15
2023-10-07 19:13:19|KB.D.OIL.CASH.IP|4664|2023-10-05 07:15:00|2023-10-05 15:29:50|8670.26|0|0||10000||0||0||2023-10-06|0|7|0.14721|13|-0.142076|12|2023-10-05|0|7|0.183411|13|-0.129178|10
2023-10-07 19:13:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:13:20|KB.D.PGOODS.CASH.IP|1685|2023-10-05 07:15:20|2023-10-05 15:29:50|25758.69|0|0||10000||0||0||2023-10-06|0|7|0.149497|12|-0.28712|12|2023-10-05|0|7|0.149229|8|-0.106626|7
2023-10-07 19:13:21|KB.D.REAL.CASH.IP|2877|2023-10-05 07:15:10|2023-10-05 15:29:50|1985.27|0|0||10000||0||0||2023-10-06|0|7|0.176535|12|-0.332961|12|2023-10-05|0|7|0.178568|7|-0.086029|11
2023-10-07 19:13:22|KB.D.SOFT.CASH.IP|2573|2023-10-05 07:15:00|2023-10-05 15:29:50|2113.54|0|0||10000||0||0||2023-10-06|0|7|0.126166|12|-0.185945|12|2023-10-05|0|7|0.071518|9|-0.055817|15
2023-10-07 19:13:22|KB.D.SUPPORT.CASH.IP|3184|2023-10-05 07:15:20|2023-10-05 15:29:50|9990.23|0|0||10000||0||0||2023-10-06|0|7|0.078122|12|-0.237763|12|2023-10-05|0|7|0.078593|10|-0.055991|9
2023-10-07 19:13:23|KB.D.TOBACCO.CASH.IP|2615|2023-10-05 07:15:00|2023-10-05 15:29:50|27477.01|0|0||10000||0||0||2023-10-06|0|7|0.137206|8|-0.139021|12|2023-10-05|0|7|0.111683|8|-0.131032|7
2023-10-07 19:13:24|KB.D.HOTELS.CASH.IP|4147|2023-10-05 07:15:00|2023-10-05 15:29:50|6798.86|0|0||10000||0||0||2023-10-06|0|7|0.103685|13|-0.208916|12|2023-10-05|0|7|0.121496|7|-0.067365|11
2023-10-07 19:13:24|KB.D.PHARMA.IFM.IP|3781|2023-10-05 07:15:00|2023-10-05 15:29:50|20858|0|5.71244||10000||0||0||2023-10-06|0.30038|15|0.085649|13|-0.143335|12|2023-10-05|3.16959|15|0.076314|14|-0.105389|15
2023-10-07 19:13:25|KB.D.OZTELE.IFD.IP|574|2023-10-05 23:10:40|2023-10-05 23:59:40|1464.5|0|0.39387||10000||0||0||2023-10-06|0.39481|4|0||0||2023-10-05|0.39554|23|0||0|
2023-10-07 19:13:26|KB.D.OZCOND.IFD.IP|654|2023-10-05 23:10:10|2023-10-05 23:59:40|2982|0|0.40171||10000||0||0||2023-10-06|0.40099|4|0||0||2023-10-05|0.40181|23|0||0|
2023-10-07 19:13:26|KB.D.OZCONSUM.IFD.IP|690|2023-10-05 23:10:10|2023-10-05 23:59:40|12222.9|0|0.40088||10000||0||0||2023-10-06|0.40051|1|0||0||2023-10-05|0.40099|23|0||0|
2023-10-07 19:13:27|KB.D.OZENER.IFD.IP|687|2023-10-05 23:10:10|2023-10-05 23:59:40|10946.3|0|0.40073||10000||0||0||2023-10-06|0.40046|3|0||0||2023-10-05|0.40073|23|0||0|
2023-10-07 19:13:27|KB.D.OZFINL.IFD.IP|658|2023-10-05 23:10:10|2023-10-05 23:59:40|6249.8|0|0.40108||10000||0||0||2023-10-06|0.40007|0|0||0||2023-10-05|0.40081|23|0||0|
2023-10-07 19:13:28|KB.D.OZHEALTH.IFD.IP|692|2023-10-05 23:10:10|2023-10-05 23:59:40|37251.2|0|0.4008||10000||0||0||2023-10-06|0.40079|1|0||0||2023-10-05|0.4008|23|0||0|
2023-10-07 19:13:28|KB.D.OZINDU.IFD.IP|679|2023-10-05 23:10:10|2023-10-05 23:59:40|6398.3|0|0.39991||10000||0||0||2023-10-06|0.3996|4|0||0||2023-10-05|0.39988|23|0||0|
2023-10-07 19:13:29|KB.D.OZMATR.IFD.IP|691|2023-10-05 23:10:10|2023-10-05 23:59:40|16863.3|0|0.40086||10000||0||0||2023-10-06|0.40072|0|0||0||2023-10-05|0.40082|23|0||0|
2023-10-07 19:13:30|KB.D.OZUTILI.IFD.IP|550|2023-10-05 23:10:10|2023-10-05 23:59:40|8293.8|0|0.40063||10000||0||0||2023-10-06|0.40037|1|0||0||2023-10-05|0.40032|23|0||0|
2023-10-07 19:13:31|SE.D.MMM.CASH.IP|5528|2023-10-05 08:00:00|2023-10-05 23:59:30||982.5|8.22137||10000||0||0||2023-10-06|0.89317|15|0.377143|8|-0.52716|13|2023-10-05|1.72806|14|1.558711|8|-0.364382|20
2023-10-07 19:13:32|SA.D.AXP.CASH.IP|5092|2023-10-05 08:00:00|2023-10-05 23:59:40||544.8|18.39909||10000||0||0||2023-10-06|0.78183|9|1.200828|8|-0.556002|20|2023-10-05|10.52091|19|0.794847|20|-1.523395|20
2023-10-07 19:13:33|UA.D.AAPL.CASH.IP|8169|2023-10-05 08:01:00|2023-10-05 23:59:50|17475|6733|9.81731||10000||0||0||2023-10-06|0.00624|19|0.281836|13|-0.685323|12|2023-10-05|0.00609|19|0.162112|9|-0.143959|13
2023-10-07 19:13:34|SA.D.BA.CASH.IP|5716|2023-10-05 08:00:00|2023-10-05 23:58:40||1049.9|12.3707||10000||0||0||2023-10-06|4.34476|19|0.597875|16|-0.435036|16|2023-10-05|6.49069|13|0.784844|8|-0.326675|11
2023-10-07 19:13:35|SB.D.CAT.CASH.IP|4717|2023-10-05 08:00:00|2023-10-05 23:59:30||514|13.38248||10000||0||0||2023-10-06|7.75726|19|0.883922|8|-0.448465|13|2023-10-05|8.29895|13|0.633346|8|-0.370119|13
2023-10-07 19:13:35|SB.D.CVX.CASH.IP|5908|2023-10-05 08:00:00|2023-10-05 23:59:50|16400|1797.7|5.88248||10000||0||0||2023-10-06|0.01499|17|0.561451|12|-1.276438|20|2023-10-05|0.00952|19|0.465203|8|-0.391572|10
2023-10-07 19:13:36|UA.D.CSCO.CASH.IP|4771|2023-10-05 08:00:00|2023-10-05 21:53:00|5279|4024.7|7.54573||10000||0||0||2023-10-06|1.77852|14|0.243994|20|-0.226629|8|2023-10-05|1.52766|14|0.511461|21|-0.168792|8
2023-10-07 19:13:37|SD.D.KO.CASH.IP|8111|2023-10-05 08:00:00|2023-10-05 23:59:50||5345.8|6.1771||10000||0||0||2023-10-06|0.01883|17|0.439099|8|-0.422427|13|2023-10-05|0.01886|18|0.218619|8|-0.382932|13
2023-10-07 19:13:38|SB.D.DOWWUS.CASH.IP|4306|2023-10-05 13:30:00|2023-10-05 19:59:50|4985|333.9|8.31586||10000||0||0||2023-10-06|1.71451|13|0.141101|13|-0.20141|13|2023-10-05|1.74772|13|0.176922|13|-0.157604|14
2023-10-07 19:13:39|SH.D.XOM.CASH.IP|6643|2023-10-05 08:00:00|2023-10-05 23:59:50||4818.8|5.45588||10000||0||0||2023-10-06|0.0099|19|0.511122|13|-0.421546|11|2023-10-05|0.01235|17|1.779786|8|-0.612337|8
2023-10-07 19:13:39|SC.D.GS.CASH.IP|4790|2023-10-05 08:00:00|2023-10-05 23:58:20||323.6|16.37699||10000||0||0||2023-10-06|7.91951|15|2.7592|8|-1.711237|8|2023-10-05|1.08942|9|1.89899|8|-1.884665|20
2023-10-07 19:13:40|SC.D.HD.CASH.IP|5145|2023-10-05 08:00:00|2023-10-05 23:59:40||471.9|10.92325||10000||0||0||2023-10-06|8.08127|19|3.652429|8|-0.714042|20|2023-10-05|0.73837|10|2.551437|8|-0.250773|12
2023-10-07 19:13:41|SD.D.IBM.CASH.IP|5154|2023-10-05 08:00:00|2023-10-05 23:49:50||666.7|9.94188||10000||0||0||2023-10-06|1.18041|19|0.752413|20|-0.788732|20|2023-10-05|0.69477|20|1.065055|10|-0.855184|20
2023-10-07 19:13:41|UB.D.INTC.CASH.IP|5934|2023-10-05 08:00:00|2023-10-05 23:59:40|3578|5927.3|10.3609||10000||0||0||2023-10-06|0.92539|14|0.614011|13|-0.416667|12|2023-10-05|1.94983|19|0.334541|13|-0.305047|8
2023-10-07 19:13:42|SD.D.JNJ.CASH.IP|5269|2023-10-05 08:00:00|2023-10-05 23:57:10||1255.7|5.25499||10000||0||0||2023-10-06|0.19692|20|1.680727|8|-0.18442|10|2023-10-05|0.57312|14|0.451613|8|-0.540885|20
2023-10-07 19:13:43|SD.D.JPM.CASH.IP|5560|2023-10-05 08:00:00|2023-10-05 23:59:50||1926.4|3.40617||10000||0||0||2023-10-06|0.00972|19|1.039146|8|-0.750104|20|2023-10-05|0.00902|19|0.330265|20|-1.329601|20
2023-10-07 19:13:44|SE.D.MCD.CASH.IP|5446|2023-10-05 08:00:00|2023-10-05 23:59:10||813.2|8.43641||10000||0||0||2023-10-06|6.63966|17|0.796446|8|-0.398406|13|2023-10-05|4.5738|19|1.14082|8|-0.507119|13
2023-10-07 19:13:45|SE.D.MRK.CASH.IP|5232|2023-10-05 08:00:00|2023-10-05 23:59:30||1415.3|7.78511||10000||0||0||2023-10-06|0.50247|20|1.631931|8|-1.781244|20|2023-10-05|1.02259|20|0.890472|12|-0.783929|13
2023-10-07 19:13:47|UC.D.MSFT.CASH.IP|7797|2023-10-05 08:00:00|2023-10-05 23:59:40|31871|2314.7|12.19001||10000||0||0||2023-10-06|0.00735|19|0.294099|13|-1.09375|12|2023-10-05|0.00727|19|0.137827|13|-0.188105|8
2023-10-07 19:13:49|SE.D.NKE.CASH.IP|5782|2023-10-05 08:00:00|2023-10-05 23:53:20||1717.5|9.0201||10000||0||0||2023-10-06|1.15129|15|0.22096|12|-0.875|12|2023-10-05|1.64639|13|7.721877|8|-0.292337|20
2023-10-07 19:13:49|SE.D.PFE.CASH.IP|5518|2023-10-05 08:00:00|2023-10-05 23:59:40||6143.7|2.55105||10000||0||0||2023-10-06|0.02961|15|0.328456|11|-0.179158|13|2023-10-05|0.9066|19|0.450586|13|-0.658683|23
2023-10-07 19:13:51|SE.D.PG.CASH.IP|5679|2023-10-05 08:00:00|2023-10-05 23:59:40|14391|1131.5|7.9114||10000||0||0||2023-10-06|0.29413|15|0.285356|20|-0.666482|20|2023-10-05|2.00473|14|0.803102|8|-0.688705|12
2023-10-07 19:13:52|SH.D.UTX.CASH.IP|5233|2023-10-05 08:00:00|2023-10-05 23:59:20||2017.5|6.13962||10000||0||0||2023-10-06|1.63485|19|0.560345|20|-0.372706|20|2023-10-05|1.44346|9|2.227139|8|-0.94583|9
2023-10-07 19:13:52|SG.D.TRVUS.CASH.IP|4229|2023-10-05 13:30:00|2023-10-05 19:59:50|16388|273.1|18.22675||10000||0||0||2023-10-06|5.93593|13|0.547423|13|-0.195456|13|2023-10-05|10.84776|13|0.459456|13|-0.11022|13
2023-10-07 19:13:53|SH.D.UNH.CASH.IP|4869|2023-10-05 08:00:00|2023-10-05 23:59:00||610.9|15.16234||10000||0||0||2023-10-06|1.63396|9|1.421717|8|-1.013665|12|2023-10-05|14.64677|15|4.689839|8|-1.651705|8
2023-10-07 19:13:54|SH.D.VZ.CASH.IP|6400|2023-10-05 08:00:00|2023-10-05 23:59:50||6331|3.21527||10000||0||0||2023-10-06|0.03243|19|0.198939|13|-0.382531|8|2023-10-05|0.03144|18|0.733185|8|-0.284001|8
2023-10-07 19:13:55|SH.D.VUS.CASH.IP|5521|2023-10-05 08:00:00|2023-10-05 23:56:20||1435.3|8.23441||10000||0||0||2023-10-06|1.78799|14|5.091254|8|-0.848693|12|2023-10-05|1.13517|19|4.331818|8|-1.040774|20
2023-10-07 19:13:56|SH.D.WAG.CASH.IP|4358|2023-10-05 13:30:00|2023-10-05 19:59:50|2217|2887.6|0.52489||10000||0||0||2023-10-06|0.0455|19|0.231374|14|-0.182066|13|2023-10-05|0.04463|15|0.31617|13|-0.180505|16
2023-10-07 19:13:57|SH.D.WMT.CASH.IP|5497|2023-10-05 08:00:00|2023-10-05 23:59:10||2107.7|8.83515||10000||0||0||2023-10-06|1.43029|15|3.955395|8|-0.498817|20|2023-10-05|2.65849|14|0.863101|10|-0.333229|20
2023-10-07 19:13:58|UB.D.GOOGUS.CASH.IP|7473|2023-10-05 08:05:00|2023-10-05 23:54:30|13581|3026.5|11.15722||10000||0||0||2023-10-06|0.00953|15|0.522271|12|-0.95729|12|2023-10-05|0.00729|19|0.293988|13|-0.228075|8
2023-10-07 19:13:58|UC.D.NFLX.CASH.IP|5385|2023-10-05 08:00:00|2023-10-05 23:59:40|38160|674.5|12.43829||10000||0||0||2023-10-06|5.83056|15|0.546448|12|-0.909263|12|2023-10-05|3.03531|14|0.210661|13|-0.589106|20
2023-10-07 19:13:59|UB.D.FB.CASH.IP|7343|2023-10-05 08:01:00|2023-10-05 23:59:50||2581.2|10.52382||10000||0||0||2023-10-06|0.01339|19|0.369698|9|-0.763158|12|2023-10-05|0.01715|15|0.292455|8|-0.216184|14
2023-10-07 19:14:01|UA.D.AMZN.CASH.IP|7636|2023-10-05 08:00:00|2023-10-05 23:59:50|12552|4803.6|10.79626||10000||0||0||2023-10-06|0.01071|15|0.224575|13|-1.029703|12|2023-10-05|0.01159|15|0.127358|13|-0.198791|14
2023-10-07 19:14:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:02|EC.D.ACCP.CASH.IP|2678|2023-10-05 07:00:00|2023-10-05 15:29:50|3130|74.4|23.52284||10000||0||0||2023-10-06|17.58361|8|0.190476|12|-0.314762|12|2023-10-05|27.72851|8|0.190718|8|-0.095178|8
2023-10-07 19:14:03|SA.D.BABA.CASH.IP|6511|2023-10-05 08:00:00|2023-10-05 23:59:50||2782.6|6.8787||10000||0||0||2023-10-06|0.01412|14|0.526316|20|-0.415924|12|2023-10-05|0.01207|19|0.191847|13|-0.41841|20
2023-10-07 19:14:04|SA.D.ACBUS.CASH.IP|2932|2023-10-05 13:30:00|2023-10-05 19:59:50|56.2|3613.7|16.20651||10000||0||0||2023-10-06|40.28936|13|1.266752|14|-1.035046|14|2023-10-05|41.82008|19|0.900901|13|-1.128748|17
2023-10-07 19:14:05|UA.D.CARUS.CASH.IP|2863|2023-10-05 13:30:00|2023-10-05 19:59:50|17398|225.3|32.95609||10000||0||0||2023-10-06|28.28957|19|1.756877|13|-0.54561|13|2023-10-05|33.66974|13|0.431187|13|-0.325155|13
2023-10-07 19:14:06|ED.D.BAS.CASH.IP|5837|2023-10-05 07:00:10|2023-10-05 15:29:50|4142.5|244.5|6.56759||10000||0||0||2023-10-06|0.59212|13|0.131958|12|-0.250866|12|2023-10-05|3.20938|7|0.120192|12|-0.14373|7
2023-10-07 19:14:07|ED.D.BMW.CASH.IP|5880|2023-10-05 07:00:20|2023-10-05 15:29:50|9437|80.3|5.99221||10000||0||0||2023-10-06|0.02606|13|0.370175|12|-0.441826|12|2023-10-05|2.98528|8|0.115595|7|-0.084299|7
2023-10-07 19:14:08|UA.D.BNTXUS.CASH.IP|3484|2023-10-05 08:01:00|2023-10-05 21:30:30||115.5|29.70637||10000||0||0||2023-10-06|4.14304|20|1.125581|12|-0.444527|13|2023-10-05|3.7037|20|1.890875|8|-1.630385|20
2023-10-07 19:14:09|SB.D.CCL.CASH.IP|4559|2023-10-05 13:30:00|2023-10-05 19:59:50|1325|9265.3|0.17744||10000||0||0||2023-10-06|0.0746|16|0.38373|13|-0.305577|13|2023-10-05|0.07467|13|0.681302|13|-0.521221|13
2023-10-07 19:14:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:10|ED.D.DCX.CASH.IP|5577|2023-10-05 07:00:10|2023-10-05 15:29:50|6439|246.6|5.88767||10000||0||0||2023-10-06|1.44567|13|0.142993|12|-0.221554|12|2023-10-05|2.49327|9|0.123705|7|-0.108041|7
2023-10-07 19:14:11|ED.D.DHERGY.CASH.IP|4158|2023-10-05 07:00:00|2023-10-05 15:29:50|2629.5|88.5|16.43624||10000||0||0||2023-10-06|14.00571|7|0.609531|12|-0.82478|12|2023-10-05|7.63711|15|0.538333|7|-0.63742|9
2023-10-07 19:14:12|SB.D.DAL.CASH.IP|4959|2023-10-05 08:00:00|2023-10-05 23:59:40||2463.5|3.17073||10000||0||0||2023-10-06|0.02645|16|3.063269|8|-0.359215|13|2023-10-05|0.02729|19|0.951009|8|-1.126761|8
2023-10-07 19:14:12|ED.D.DBK.CASH.IP|5561|2023-10-05 07:00:20|2023-10-05 15:29:50|1008|913.1|6.06947||10000||0||0||2023-10-06|4.56679|13|0.138013|7|-0.15873|12|2023-10-05|0.60372|7|0.131247|11|-0.119976|7
2023-10-07 19:14:13|ED.D.LHAG.CASH.IP|4487|2023-10-05 07:00:00|2023-10-05 15:29:50|733.2|573|15.39131||10000||0||0||2023-10-06|12.45952|7|0.231924|7|-0.281388|12|2023-10-05|14.67055|13|0.216949|8|-0.215459|9
2023-10-07 19:14:14|SB.D.D.CASH.IP|4618|2023-10-05 13:30:00|2023-10-05 19:59:50|4098|2529.6|2.39038||10000||0||0||2023-10-06|0.65592|13|0.275689|13|-0.300451|13|2023-10-05|0.6254|13|0.195456|13|-0.265829|13
2023-10-07 19:14:14|EJ.D.DUFNSW.CASH.IP|1426|2023-10-05 07:00:10|2023-10-05 15:19:50|3132|162.4|23.19572||10000||0||0||2023-10-06|28.62925|15|0.509392|7|-0.443319|7|2023-10-05|6.75933|15|0.221449|7|-0.22082|14
2023-10-07 19:14:15|SB.D.EQR.CASH.IP|4234|2023-10-05 13:30:00|2023-10-05 19:59:50|5847|449.9|10.68154||10000||0||0||2023-10-06|9.52948|14|0.642361|13|-0.173461|13|2023-10-05|5.23024|13|0.328947|13|-0.137386|13
2023-10-07 19:14:16|UB.D.EXPE.CASH.IP|3991|2023-10-05 13:30:00|2023-10-05 19:59:50|9988|359.3|14.69986||10000||0||0||2023-10-06|11.39861|19|0.283516|13|-0.272645|13|2023-10-05|12.21526|19|1.100677|13|-0.272425|14
2023-10-07 19:14:17|SC.D.FRT.CASH.IP|2780|2023-10-05 13:30:00|2023-10-05 19:59:50|8784|198|34.62046||10000||0||0||2023-10-06|26.66999|13|0.369771|13|-0.344392|13|2023-10-05|38.18275|19|0.411429|13|-0.227169|13
2023-10-07 19:14:17|SC.D.F.CASH.IP|6340|2023-10-05 08:00:00|2023-10-05 23:59:40||13293.2|1.43308||10000||0||0||2023-10-06|0.08295|19|0.668896|18|-0.505051|12|2023-10-05|0.08417|19|0.590717|8|-0.167504|13
2023-10-07 19:14:18|SC.D.GMUS.CASH.IP|5596|2023-10-05 08:00:00|2023-10-05 23:59:30||6097.8|3.38667||10000||0||0||2023-10-06|0.03256|15|1.954178|8|-0.71708|18|2023-10-05|0.03306|15|0.429752|16|-0.562355|16
2023-10-07 19:14:19|UB.D.GILD.CASH.IP|4691|2023-10-05 08:00:00|2023-10-05 22:01:10|7476|1123.5|13.72676||10000||0||0||2023-10-06|4.67308|14|0.541638|12|-0.202977|12|2023-10-05|0.10701|21|0.66109|13|-0.472335|11
2023-10-07 19:14:20|SC.D.HLTUS.CASH.IP|3916|2023-10-05 13:30:00|2023-10-05 19:59:50|14980|355.7|16.51758||10000||0||0||2023-10-06|13.24514|14|0.241854|13|-0.369251|13|2023-10-05|14.41387|19|0.465116|13|-0.158249|13
2023-10-07 19:14:21|SD.D.JKSUS.CASH.IP|2449|2023-10-05 13:30:00|2023-10-05 19:59:50|2725|261.5|28.60377||10000||0||0||2023-10-06|31.28514|14|0.572656|15|-0.477941|13|2023-10-05|28.77233|19|0.481481|16|-0.663472|16
2023-10-07 19:14:21|SD.D.JMIAUS.CASH.IP|1638|2023-10-05 13:30:00|2023-10-05 19:59:50||1594.6|0.4053||10000||0||0||2023-10-06|0.36833|19|0.784314|14|-0.398406|13|2023-10-05|0.36702|14|0.70922|13|-0.699301|13
2023-10-07 19:14:22|EG.D.KPN.CASH.IP|2348|2023-10-05 07:00:20|2023-10-05 15:29:50|311.2|705.3|28.55204||10000||0||0||2023-10-06|33.15197|7|0.159185|11|-0.127389|12|2023-10-05|33.36555|9|0.064475|7|-0.0323|7
2023-10-07 19:14:23|SD.D.LMT.CASH.IP|4112|2023-10-05 13:30:00|2023-10-05 19:59:50|39715|286.9|16.08605||10000||0||0||2023-10-06|7.05348|19|0.131943|14|-0.187342|13|2023-10-05|13.98424|13|0.087439|13|-0.149341|16
2023-10-07 19:14:24|EC.D.MCA.CASH.IP|5835|2023-10-05 07:00:20|2023-10-05 15:29:50|72160|15.5|5.86188||10000||0||0||2023-10-06|0.30251|13|0.166297|13|-0.287632|12|2023-10-05|1.16871|7|0.11217|7|-0.097561|7
2023-10-07 19:14:25|UC.D.MRNAUS.CASH.IP|4005|2023-10-05 08:01:20|2023-10-05 23:59:10||575.3|18.31882||10000||0||0||2023-10-06|11.47781|14|0.355942|13|-0.722822|20|2023-10-05|0.44128|12|2.152778|20|-0.715321|13
2023-10-07 19:14:25|EJ.D.NESN.CASH.IP|4445|2023-10-05 07:00:10|2023-10-05 15:19:50|10294|419.8|11.39506||10000||0||0||2023-10-06|8.0004|7|0.256663|7|-0.313112|7|2023-10-05|5.57533|15|0.13587|7|-0.058219|10
2023-10-07 19:14:26|SE.D.NIOUS.CASH.IP|5807|2023-10-05 08:01:00|2023-10-05 23:59:40||6619.6|2.06778||10000||0||0||2023-10-06|0.10838|19|0.35461|13|-0.347222|12|2023-10-05|0.1153|19|0.350058|13|-0.345224|13
2023-10-07 19:14:28|EJ.D.NOV.CASH.IP|3332|2023-10-05 13:03:50|2023-10-05 15:19:50|8715|391.2|6.19474||10000||0||0||2023-10-06|0.94338|13|0.15891|7|-0.157853|12|2023-10-05|5.27605|14|0.069037|15|-0.09167|13
2023-10-07 19:14:30|KA.D.OCDO.CASH.IP|2651|2023-10-05 07:00:10|2023-10-05 15:29:50|571.6|330|17.91396||10000||0||0||2023-10-06|16.03133|8|1.405912|7|-0.401021|12|2023-10-05|18.97752|14|0.650289|7|-0.465616|7
2023-10-07 19:14:31|UC.D.ORLY.CASH.IP|2878|2023-10-05 13:30:00|2023-10-05 19:59:50|90081|77.4|24.14945||10000||0||0||2023-10-06|22.82067|13|0.23794|13|-0.351923|13|2023-10-05|19.19637|16|0.248472|13|-0.268731|14
2023-10-07 19:14:32|SE.D.PLTRUS.CASH.IP|7169|2023-10-05 08:01:00|2023-10-05 23:59:50||13330|3.97351||10000||0||0||2023-10-06|0.05979|18|0.456919|12|-1.386263|12|2023-10-05|0.06398|16|0.381922|13|-0.383632|13
2023-10-07 19:14:33|UC.D.PYPLVUS.CASH.IP|6698|2023-10-05 08:00:00|2023-10-05 23:59:50||2437.7|11.71735||10000||0||0||2023-10-06|0.30965|15|0.334448|13|-0.399583|12|2023-10-05|0.31229|14|0.395937|8|-0.360515|9
2023-10-07 19:14:33|UC.D.PTONUS.CASH.IP|2520|2023-10-05 08:35:20|2023-10-05 23:58:40||4245.2|4.03332||10000||0||0||2023-10-06|0.19529|18|0.607287|13|-0.990099|10|2023-10-05|0.38573|12|3.809524|13|-1.541426|13
2023-10-07 19:14:34|KA.D.RIO.CASH.IP|5086|2023-10-05 07:00:20|2023-10-05 15:29:50|4950.5|167.8|11.14988||10000||0||0||2023-10-06|3.94144|14|0.161079|12|-0.770385|12|2023-10-05|3.21106|13|0.151393|13|-0.081276|7
2023-10-07 19:14:35|EJ.D.ROG.CASH.IP|4117|2023-10-05 07:00:10|2023-10-05 15:19:50||85.1|15.56002||10000||0||0||2023-10-06|10.02157|10|0.060753|14|-0.100685|12|2023-10-05|16.43759|15|0.122424|8|-0.122926|7
2023-10-07 19:14:36|KA.D.RR.CASH.IP|3892|2023-10-05 07:00:20|2023-10-05 15:29:50|209.7|3382.3|14.74509||10000||0||0||2023-10-06|14.9207|12|0.193424|12|-0.480307|12|2023-10-05|18.57156|15|0.236183|7|-0.189125|7
2023-10-07 19:14:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:37|ED.D.SAPG.CASH.IP|5424|2023-10-05 07:00:20|2023-10-05 15:29:50|12220|330|9.95742||10000||0||0||2023-10-06|0.62546|15|0.179944|7|-0.536673|12|2023-10-05|4.34775|7|0.130783|7|-0.114529|7
2023-10-07 19:14:38|SG.D.SAP.CASH.IP|4069|2023-10-05 13:30:00|2023-10-05 19:59:50|12949|50.6|9.34999||10000||0||0||2023-10-06|0.06293|13|0.1791|13|-0.139773|13|2023-10-05|1.17992|13|0.101089|13|-0.100853|13
2023-10-07 19:14:39|ED.D.SIEGn.CASH.IP|5579|2023-10-05 07:00:20|2023-10-05 15:29:50|13214|270.8|7.28188||10000||0||0||2023-10-06|1.14213|13|0.181132|7|-0.299446|12|2023-10-05|1.56429|7|0.106189|14|-0.105581|7
2023-10-07 19:14:40|EC.D.GLEFP.CASH.IP|5228|2023-10-05 07:00:00|2023-10-05 15:29:40|2242.5|136.1|13.39789||10000||0||0||2023-10-06|3.79134|13|0.110571|14|-0.32902|12|2023-10-05|9.64642|7|0.133304|7|-0.132949|7
2023-10-07 19:14:41|UD.D.TSLA.CASH.IP|9940|2023-10-05 08:00:00|2023-10-05 23:59:50|26046|8744.8|8.04575||10000||0||0||2023-10-06|0.00863|19|0.551233|8|-0.565743|12|2023-10-05|0.01098|19|0.265732|13|-0.3136|13
2023-10-07 19:14:42|EC.D.FP.CASH.IP|5783|2023-10-05 07:00:20|2023-10-05 15:29:50|5975|278.6|5.96827||10000||0||0||2023-10-06|2.36872|14|0.149105|13|-0.249792|12|2023-10-05|1.83502|14|0.167926|13|-0.151515|7
2023-10-07 19:14:43|SH.D.UBERUS.CASH.IP|5622|2023-10-05 08:00:00|2023-10-05 23:59:50||3769.3|3.85148||10000||0||0||2023-10-06|0.0221|17|1.954023|8|-0.564972|12|2023-10-05|0.02246|16|0.970655|8|-0.467186|8
2023-10-07 19:14:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:45|KA.D.ULVR.CASH.IP|5307|2023-10-05 07:00:20|2023-10-05 15:29:50|4036|449.7|9.86783||10000||0||0||2023-10-06|4.57316|7|0.1397|7|-0.149757|7|2023-10-05|3.92078|15|0.148976|7|-0.099243|7
2023-10-07 19:14:45|SH.D.UPS.CASH.IP|4133|2023-10-05 13:30:00|2023-10-05 19:59:50|15326|775.9|18.53947||10000||0||0||2023-10-06|15.1535|19|0.097975|14|-0.20276|13|2023-10-05|6.27154|13|0.143988|13|-0.11731|19
2023-10-07 19:14:46|UD.D.VRMUS.CASH.IP|925|2023-10-05 13:30:00|2023-10-05 19:59:50||2853.2|0.17002||10000||0||0||2023-10-06|0.9009|18|0.917431|15|0||2023-10-05|0.96154|17|0.980392|13|-0.970874|19
2023-10-07 19:14:48|SB.D.DIS.CASH.IP|7212|2023-10-05 08:00:00|2023-10-05 23:59:30||2874.1|6.87866||10000||0||0||2023-10-06|0.30009|14|0.396383|8|-0.434468|20|2023-10-05|0.58678|14|1.410618|8|-0.371287|20
2023-10-07 19:14:50|SH.D.WFC.CASH.IP|5070|2023-10-05 08:00:00|2023-10-05 23:58:10|3926|3298.5|6.15587||10000||0||0||2023-10-06|0.02502|17|18.071559|8|-1.763668|20|2023-10-05|0.02478|19|3.858696|8|-1.970954|8
2023-10-07 19:14:51|UD.D.WYNN.CASH.IP|4275|2023-10-05 13:30:00|2023-10-05 19:59:50|8950|522.8|14.21926||10000||0||0||2023-10-06|5.85606|16|0.393214|13|-0.212552|14|2023-10-05|10.29059|19|0.53961|13|-0.408256|13
2023-10-07 19:14:52|UD.D.ZMUS.CASH.IP|4521|2023-10-05 08:01:10|2023-10-05 23:59:20||769.4|9.38511||10000||0||0||2023-10-06|4.60174|19|0.473934|13|-0.919719|12|2023-10-05|0.97839|9|0.674847|8|-0.426569|8
2023-10-07 19:14:53|EJ.D.ZURZ.CASH.IP|3572|2023-10-05 07:00:10|2023-10-05 15:19:40|41220|28.4|22.63971||10000||0||0||2023-10-06|12.10287|15|0.121212|7|-0.217654|7|2023-10-05|21.39251|7|0.073135|7|-0.194695|7
2023-10-07 19:14:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:55|CS.D.BCHUSD.CFD.IP|3125|2023-10-07 07:00:00|2023-10-07 19:14:30|227.42|3.3|1.34347|2023-10-07|1.32967|11|0.158126|11|-0.195959|17||10000||0||0|||10000||0||0|
2023-10-07 19:14:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:14:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:00|CO.D.LH.FWM1.IP|2885|2023-10-05 13:30:00|2023-10-05 18:04:50|7213|9.4|0.17518||10000||0||0||2023-10-06|0.2044|17|0.407361|13|-0.30662|13|2023-10-05|0.20753|17|1.010393|13|-0.255573|13
2023-10-07 19:15:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:07|SE.D.PANWUS.CASH.IP|4421|2023-10-05 13:30:00|2023-10-05 19:59:50|23676|813.7|16.4639||10000||0||0||2023-10-06|10.84022|13|0.357398|13|-0.264984|13|2023-10-05|7.92247|14|0.178125|13|-0.190331|13
2023-10-07 19:15:09|UA.D.ABNBUS.CASH.IP|4739|2023-10-05 08:01:00|2023-10-05 23:58:40||1251|10.17644||10000||0||0||2023-10-06|5.00286|15|0.365171|13|-0.476999|13|2023-10-05|4.09543|14|0.935559|20|-0.642622|20
2023-10-07 19:15:10|UA.D.BIDU.CASH.IP|3695|2023-10-05 08:00:00|2023-10-05 23:59:50|13017|339.4|21.6772||10000||0||0||2023-10-06|0.39335|20|0.193334|13|-1.665771|12|2023-10-05|0.23112|22|1.782859|8|-0.71037|20
2023-10-07 19:15:11|UC.D.NVDA.CASH.IP|8862|2023-10-05 08:00:00|2023-10-05 23:59:50||3579.9|9.1858||10000||0||0||2023-10-06|0.02411|15|1.126646|8|-0.583653|12|2023-10-05|0.01983|18|0.593329|8|-0.254245|13
2023-10-07 19:15:13|EZ.D.ROBINGREY.Month2.IP|1178|2023-10-05 08:00:00|2023-10-05 23:59:10|8.11|0|0||10000||0||0||2023-10-06|0|8|0.746269|13|-0.2457|13|2023-10-05|0|8|0.251256|14|-0.497512|13
2023-10-07 19:15:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:15|UD.D.SPWR.CASH.IP|3191|2023-10-05 13:30:00|2023-10-05 19:59:50||1954.5|0.80005||10000||0||0||2023-10-06|0.18182|18|0.555556|13|-0.376648|13|2023-10-05|0.18238|18|0.567108|14|-0.369686|13
2023-10-07 19:15:16|SE.D.NETUS.CASH.IP|4532|2023-10-05 13:30:00|2023-10-05 19:59:50|5816|1284|9.6848||10000||0||0||2023-10-06|7.08369|14|0.512821|13|-0.254367|13|2023-10-05|6.63754|14|0.262421|14|-0.355812|13
2023-10-07 19:15:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:18|SI.D.ARKKUS.CASH.IP|4052|2023-10-05 13:30:00|2023-10-05 19:59:50|3853|1440.7|1.48173||10000||0||0||2023-10-06|0.02638|15|0.291005|13|-0.210859|13|2023-10-05|0.02994|13|0.184065|14|-0.209479|14
2023-10-07 19:15:19|SI.D.ARKGUS.CASH.IP|3121|2023-10-05 13:30:00|2023-10-05 19:59:50|2654|252.7|15.89366||10000||0||0||2023-10-06|0.63283|13|0.422427|13|-0.228571|13|2023-10-05|4.07915|13|0.229358|13|-0.228746|13
2023-10-07 19:15:20|SI.D.ARKQUS.CASH.IP|3385|2023-10-05 13:30:00|2023-10-05 19:59:50|5145|3.7|13.71097||10000||0||0||2023-10-06|3.01592|13|1.012708|13|-0.117948|13|2023-10-05|7.46112|13|0.879422|13|-0.155491|14
2023-10-07 19:15:20|SI.D.ARKFUS.CASH.IP|3269|2023-10-05 13:30:00|2023-10-05 19:59:50|1883|33|19.20287||10000||0||0||2023-10-06|5.27324|13|0.485961|13|-0.483871|13|2023-10-05|1.99371|13|0.213106|13|-0.16129|14
2023-10-07 19:15:21|SI.D.ARKWUS.CASH.IP|3630|2023-10-05 13:30:00|2023-10-05 19:59:50|5318|29.8|12.44087||10000||0||0||2023-10-06|9.08298|13|0.246539|13|-0.169972|13|2023-10-05|0.07788|13|0.775781|13|-0.18875|14
2023-10-07 19:15:22|SI.D.PRNTUS.CASH.IP|168|2023-10-05 13:30:00|2023-10-05 19:59:50|1953|7.1|47.8013||10000||0||0||2023-10-06|50.40643|15|0.204813|14|0||2023-10-05|0.56613|16|0.256937|14|-0.203874|13
2023-10-07 19:15:25|SI.D.IZRLUS.CASH.IP|110|2023-10-05 13:30:00|2023-10-05 18:53:20|1791|3.9|59.17943||10000||0||0||2023-10-06|75.01371|19|0.164745|19|-0.329489|19|2023-10-05|50.44868|17|0.05596|13|-0.610772|13
2023-10-07 19:15:26|UA.D.CANUS.CASH.IP|1178|2023-10-05 13:30:00|2023-10-05 19:59:50||1374.5|0.64641||10000||0||0||2023-10-06|0.53191|18|1.666667|13|-0.543478|14|2023-10-05|0.53567|14|0.543478|15|-0.534759|13
2023-10-07 19:15:28|UC.D.RIOTUS.CASH.IP|4464|2023-10-05 13:30:00|2023-10-05 19:59:50|899|6827.6|0.32738||10000||0||0||2023-10-06|0.10099|19|0.564334|13|-0.338983|13|2023-10-05|0.10991|13|0.543478|13|-0.556174|13
2023-10-07 19:15:28|KN.D.HIVECN.CASH.IP|1178|2023-10-05 13:30:00|2023-10-05 19:59:50|400|177|20.63478||10000||0||0||2023-10-06|22.34312|13|0.717703|17|-0.477327|16|2023-10-05|23.44594|16|1.207729|13|-1.670644|13
2023-10-07 19:15:29|SI.D.IWNUS.CASH.IP|4674|2023-10-05 13:30:00|2023-10-05 19:59:50|13127|93.9|0.55763||10000||0||0||2023-10-06|0.02284|15|0.138493|14|-0.167965|13|2023-10-05|0.29313|19|0.276137|13|-0.176313|13
2023-10-07 19:15:30|SI.D.IWO.CASH.IP|4580|2023-10-05 13:30:00|2023-10-05 19:59:50|21774|234.7|7.30161||10000||0||0||2023-10-06|0.66516|13|0.161857|13|-0.170523|13|2023-10-05|2.9377|14|0.354986|13|-0.175172|14
2023-10-07 19:15:31|SI.D.IWDUS.CASH.IP|4670|2023-10-05 13:30:00|2023-10-05 19:59:50|14845|725.5|0.41686||10000||0||0||2023-10-06|0.00959|15|0.115168|13|-0.081389|13|2023-10-05|0.00825|19|0.074114|13|-0.073945|18
2023-10-07 19:15:32|SI.D.IWFUS.CASH.IP|4672|2023-10-05 13:30:00|2023-10-05 19:59:50|26700|75.1|1.15157||10000||0||0||2023-10-06|0.01143|17|0.230484|13|-0.092173|18|2023-10-05|0.0145|19|0.150088|13|-0.112406|13
2023-10-07 19:15:33|KA.D.IWVLLN.CASH.IP|2650|2023-10-05 07:00:00|2023-10-05 15:29:50|3656|122.2|30.64166||10000||0||0||2023-10-06|26.67687|12|0.412882|12|-0.438476|12|2023-10-05|30.32096|13|0.301452|13|-0.081699|13
2023-10-07 19:15:33|CS.D.LTCUSD.CFE.IP|1620|2023-10-07 07:00:00|2023-10-07 19:15:30|64.48|2.1|1.84465|2023-10-07|1.83516|8|0.061143|7|-0.076453|7||10000||0||0|||10000||0||0|
2023-10-07 19:15:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:41|OP.D.SPX5.4250C.IP|12871|2023-10-05 00:00:00|2023-10-05 23:59:50|140.94|0|1.52087||10000||0||0||2023-10-06|1.23012|19|1.93988|12|-6.13921|12|2023-10-05|1.46048|4|1.941108|12|-1.432499|12
2023-10-07 19:15:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:15:46|OP.D.SPX5.4500C.IP|12840|2023-10-05 00:00:00|2023-10-05 23:59:50|28.86|0|7.10175||10000||0||0||2023-10-06|5.03902|19|6.166451|12|-11.068211|12|2023-10-05|6.65342|4|6.525702|12|-3.697183|12
2023-10-07 19:15:47|OP.D.SPX2.4500C.IP|12827|2023-10-05 00:00:00|2023-10-05 23:59:50|99.24|0|2.16431||10000||0||0||2023-10-06|1.81331|19|4.246702|12|-5.741066|12|2023-10-05|2.08519|4|3.37219|12|-1.876273|14
2023-10-07 19:15:48|OP.D.SPX3.4500C.IP|12835|2023-10-05 00:00:00|2023-10-05 23:59:50|177.35|0|1.33852||10000||0||0||2023-10-06|1.17169|19|2.289576|16|-3.819386|12|2023-10-05|1.30575|4|2.044362|12|-1.224842|12
2023-10-07 19:15:50|OP.D.SPX5.4000P.IP|12850|2023-10-05 00:00:00|2023-10-05 23:59:50|43.33|0|5.2716||10000||0||0||2023-10-06|4.56018|13|7.721549|12|-8.866799|12|2023-10-05|4.44721|15|3.42067|12|-3.855528|12
2023-10-07 19:15:51|OP.D.SPX2.4000P.IP|12826|2023-10-05 00:00:00|2023-10-05 23:59:50|89.52|0|2.51482||10000||0||0||2023-10-06|2.27322|13|4.568354|12|-4.000834|12|2023-10-05|2.25769|15|3.064159|12|-1.686799|12
2023-10-07 19:15:54|OP.D.SPX3.4000P.IP|12834|2023-10-05 00:00:00|2023-10-05 23:59:50|127.65|0|1.92585||10000||0||0||2023-10-06|1.79168|13|3.413655|16|-1.089918|14|2023-10-05|1.79473|15|2.438833|12|-1.411033|12
2023-10-07 19:15:55|OP.D.SPX5.4250P.IP|12871|2023-10-05 00:00:00|2023-10-05 23:59:50|105.06|0|2.17332||10000||0||0||2023-10-06|1.88959|13|6.893509|12|-4.575109|12|2023-10-05|1.88551|15|1.777528|12|-1.706892|12
2023-10-07 19:15:56|OP.D.SPX2.4250P.IP|12835|2023-10-05 00:00:00|2023-10-05 23:59:50|153.41|0|1.47227||10000||0||0||2023-10-06|1.3449|13|4.369288|12|-2.754922|12|2023-10-05|1.3416|15|2.182077|12|-1.209832|12
2023-10-07 19:15:58|OP.D.SPX3.4250P.IP|12840|2023-10-05 00:00:00|2023-10-05 23:59:50|192.92|0|1.27325||10000||0||0||2023-10-06|1.19132|13|3.156225|12|-0.988045|13|2023-10-05|1.19041|15|1.789605|12|-1.094196|12
2023-10-07 19:15:59|OP.D.SPX5.4500P.IP|12848|2023-10-05 00:00:00|2023-10-05 23:59:50|242.98|0|0.93479||10000||0||0||2023-10-06|0.83433|13|5.300696|12|-1.409606|12|2023-10-05|0.8393|15|1.193003|12|-0.908262|15
2023-10-07 19:16:00|OP.D.SPX2.4500P.IP|12825|2023-10-05 00:00:00|2023-10-05 23:59:50|265.86|0|0.84831||10000||0||0||2023-10-06|0.77977|13|3.880517|12|-1.543009|17|2023-10-05|0.78222|15|1.208054|12|-0.687237|15
2023-10-07 19:16:01|OP.D.SPX3.4500P.IP|12835|2023-10-05 00:00:00|2023-10-05 23:59:50|293.22|0|0.83659||10000||0||0||2023-10-06|0.78396|13|2.953733|12|-0.858785|12|2023-10-05|0.78429|15|1.285539|12|-0.793348|18
2023-10-07 19:16:03|OP.D.SPX4.4250C.IP|12870|2023-10-05 00:00:00|2023-10-05 23:59:50|59.6|0|3.17102||10000||0||0||2023-10-06|2.02227|19|4.667109|12|-12.759368|12|2023-10-05|2.87872|4|2.318841|14|-3.022595|12
2023-10-07 19:16:04|OP.D.SPX4.4250P.IP|12871|2023-10-05 00:00:00|2023-10-05 23:59:50|49.22|0|4.4734||10000||0||0||2023-10-06|3.27043|13|15.306999|12|-6.336845|12|2023-10-05|3.20449|15|3.434951|12|-2.238378|13
2023-10-07 19:16:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:16:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:16:07|IR.D.02YEAR100.FWM2.IP|3856|2023-10-05 22:00:20|2023-10-05 23:59:50|10126.1|98.4|0.00796||10000||0||0||2023-10-06|0.01973|0|0.022723|12|-0.088822|12|2023-10-05|0.01973|22|0.003946|22|-0.003946|23
2023-10-07 19:16:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01973|0|0.022723|12|-0.088822|12|2023-10-05|0.01973|22|0.003946|22|-0.003946|23
2023-10-07 19:16:08|UB.D.HOODUS.CASH.IP|2528|2023-10-05 08:01:50|2023-10-05 23:59:30||2348.5|3.4732||10000||0||0||2023-10-06|0.42858|20|0.940439|13|-0.62435|13|2023-10-05|0.62176|10|0.417537|13|-0.928793|9
2023-10-07 19:16:09|CS.D.EOSUSD.CFD.IP|1765|2023-10-07 07:00:00|2023-10-07 19:15:50|56.37|3.1|1.76092|2023-10-07|1.7505|8|0.316011|7|-0.316456|8||10000||0||0|||10000||0||0|
2023-10-07 19:16:10|CS.D.ADAUSD.CFE.IP|1158|2023-10-07 07:00:00|2023-10-07 19:15:50|25.03|2.3|5.54758|2023-10-07|5.49872|9|0.080032|19|-0.119237|15||10000||0||0|||10000||0||0|
2023-10-07 19:16:10|CS.D.XLMUSD.CFD.IP|173|2023-10-07 07:00:00|2023-10-07 19:03:20|10.96|1.2|1.81891|2023-10-07|1.8167|7|0.091241|17|-0.090992|15||10000||0||0|||10000||0||0|
2023-10-07 19:16:11|IR.D.FGBX.FWM2.IP|9468|2023-10-05 00:15:00|2023-10-05 19:59:50|11987|14.7|13.95583||10000||0||0||2023-10-06|2.02462|13|0.168563|12|-0.218653|12|2023-10-05|2.92029|14|0.084696|7|-0.084667|9
2023-10-07 19:16:12|IR.D.FGBS.FWM2.IP|6064|2023-10-05 00:15:00|2023-10-05 19:59:50|10508|100.8|1.32174||10000||0||0||2023-10-06|0.01427|2|0.004761|12|-0.009519|12|2023-10-05|0.01427|17|0.009523|0|-0.009522|12
2023-10-07 19:16:14|IX.D.HSTECH.IFU.IP|12252|2023-10-05 00:00:00|2023-10-05 23:59:50|3777.8|7.6|4.44497||10000||0||0||2023-10-06|0.10439|3|0.354173|1|-0.394457|12|2023-10-05|0.10546|3|0.363781|1|-0.145035|1
2023-10-07 19:16:15|IX.D.TOPIX.IFU.IP|9817|2023-10-05 00:00:00|2023-10-05 23:59:50|2261.5|14.5|0.04357||10000||0||0||2023-10-06|0.03518|1|0.110536|0|-0.197933|12|2023-10-05|0.03536|4|0.157035|0|-0.246383|0
2023-10-07 19:16:16|CS.D.UNIUSD.CFE.IP|3062|2023-10-07 07:00:00|2023-10-07 19:16:10|430.25|3.8|2.4105|2023-10-07|2.40537|14|0.111364|16|-0.127215|8||10000||0||0|||10000||0||0|
2023-10-07 19:16:17|CS.D.LNKUSD.CFE.IP|2962|2023-10-07 07:00:00|2023-10-07 19:16:10|743.76|4.9|1.27372|2023-10-07|1.26844|11|0.138689|17|-0.235676|17||10000||0||0|||10000||0||0|
2023-10-07 19:16:17|CS.D.DOTUSD.CFE.IP|1853|2023-10-07 07:00:00|2023-10-07 19:16:10|401.94|3.7|1.62905|2023-10-07|1.62276|8|0.06176|13|-0.084017|15||10000||0||0|||10000||0||0|
2023-10-07 19:16:18|CS.D.DOGUSD.CFE.IP|75|2023-10-07 07:00:00|2023-10-07 19:02:10|6.06|1.5|1.6438|2023-10-07|1.64069|11|0.164745|16|-0.164204|13||10000||0||0|||10000||0||0|
2023-10-07 19:16:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:16:20|OP.D.SPX3.4750C.IP|12828|2023-10-05 00:00:00|2023-10-05 23:59:50|75.02|0|3.13772||10000||0||0||2023-10-06|2.61898|19|4.394934|12|-5.281876|12|2023-10-05|3.05012|4|4.059296|12|-2.428035|12
2023-10-07 19:16:21|OP.D.SPX3.5000C.IP|12816|2023-10-05 00:00:00|2023-10-05 23:59:50|26.01|0|8.35219||10000||0||0||2023-10-06|7.34053|19|7.645688|12|-6.717557|12|2023-10-05|8.32876|0|7.104941|12|-4.097492|12
2023-10-07 19:16:22|OP.D.SPX3.4750P.IP|12831|2023-10-05 00:00:00|2023-10-05 23:59:50|440.89|0|0.55476||10000||0||0||2023-10-06|0.52231|13|2.614981|12|-0.757837|12|2023-10-05|0.52353|15|0.716943|12|-0.537064|18
2023-10-07 19:16:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:16:24|OP.D.SPX5.4750C.IP|11961|2023-10-05 00:00:00|2023-10-05 23:59:50|2.34|0|50.99236||10000||0||0||2023-10-06|35.13131|19|23.026316|12|-13.207547|13|2023-10-05|43.47242|4|20.737327|12|-10.25641|12
2023-10-07 19:16:25|OP.D.SPX5.5000C.IP|4|2023-10-05 00:30:00|2023-10-05 20:15:30||0|0||10000||0||0||2023-10-06|10000||0||0||2023-10-05|10000||0||0|
2023-10-07 19:16:26|OP.D.SPX5.4750P.IP|12846|2023-10-05 00:00:00|2023-10-05 23:59:50|466.06|0|0.48313||10000||0||0||2023-10-06|0.45004|13|3.369046|12|-0.908926|12|2023-10-05|0.45231|15|0.764211|12|-0.594835|15
2023-10-07 19:16:28|OP.D.SPX5.5000P.IP|12841|2023-10-05 00:00:00|2023-10-05 23:59:50|713.04|0|0.31386||10000||0||0||2023-10-06|0.29888|13|2.265505|12|-0.620984|12|2023-10-05|0.30002|15|0.514724|12|-0.40848|15
2023-10-07 19:16:29|OP.D.SPX2.4750C.IP|12813|2023-10-05 00:00:00|2023-10-05 23:59:50|26.84|0|7.83701||10000||0||0||2023-10-06|6.10321|19|9.510745|12|-8.513657|12|2023-10-05|7.4307|4|7.695328|12|-3.5501|12
2023-10-07 19:16:30|OP.D.SPX2.5000C.IP|12303|2023-10-05 00:00:00|2023-10-05 23:59:50|4.32|0|28.81954||10000||0||0||2023-10-06|21.4176|19|21.253406|12|-13.090129|12|2023-10-05|27.00163|4|17.380952|12|-7.414449|12
2023-10-07 19:16:31|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:16:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:16:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:16:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|2.31933|13|0.083272|12|-0.129354|12|2023-10-05|2.3711|14|0.046155|7|-0.064671|9
2023-10-07 19:16:35|IX.D.OMX20.IFM.IP|3711|2023-10-05 07:04:00|2023-10-05 14:28:00|1194.29|0.1|0.0419||10000||0||0||2023-10-06|0.04172|11|0.075219|13|-0.075323|12|2023-10-05|0.04183|14|0.105323|7|-0.075813|10
2023-10-07 19:16:35|IX.D.SUNNAS.IFE.IP|74|2023-10-07 06:30:00|2023-10-07 18:19:10|14968.2|0|0.09349|2023-10-07|0.09336|6|0.045402|16|-0.006675|7||10000||0||0|||10000||0||0|
2023-10-07 19:16:36|IX.D.SUNDOW.IFE.IP|147|2023-10-07 07:01:30|2023-10-07 19:11:10|33321.2|0|0.06268|2023-10-07|0.05388|7|0.009009|11|-0.011968|7||10000||0||0|||10000||0||0|
2023-10-07 19:16:37|IX.D.SUNFUN.IFE.IP|46|2023-10-07 07:11:00|2023-10-07 19:10:40|7499.8|0|0.1046|2023-10-07|0.09314|7|0.013333|11|0|||10000||0||0|||10000||0||0|
2023-10-07 19:16:37|IX.D.SUNDAX.IFMM.IP|69|2023-10-07 07:01:30|2023-10-07 19:09:10|15247.4|0|0.08765|2023-10-07|0.07855|7|0||-0.013084|7||10000||0||0|||10000||0||0|
2023-10-07 19:36:55|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00926|19|0.121514|12|-0.39317|12|2023-10-05|0.00939|18|0.070912|14|-0.070512|14
2023-10-07 19:36:56|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01711|18|0.139616|12|-0.547046|12|2023-10-05|0.01731|19|0.203323|13|-0.156603|14
2023-10-07 19:36:58|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00717|18|0.110863|12|-0.331855|12|2023-10-05|0.00724|19|0.06949|13|-0.072374|18
2023-10-07 19:36:59|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02359|19|0.201068|13|-0.537584|12|2023-10-05|0.02415|18|0.096286|14|-0.160486|14
2023-10-07 19:37:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00667|19|0.156619|12|-0.491722|12|2023-10-05|0.00679|18|0.092589|14|-0.114298|14
2023-10-07 19:37:02|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01435|3|0.079284|12|-0.272769|12|2023-10-05|0.01443|3|0.07656|6|-0.072355|0
2023-10-07 19:37:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.09704|19|0.107556|14|-0.208315|12|2023-10-05|0.09829|19|0.10125|13|-0.079586|14
2023-10-07 19:37:04|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01419|10|0.102713|12|-0.286606|12|2023-10-05|0.01427|12|0.064414|7|-0.152888|7
2023-10-07 19:37:05|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0808|20|0.126454|1|-0.105739|12|2023-10-05|0.08189|20|0.169227|1|-0.090674|1
2023-10-07 19:37:06|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-10-06|0.09953|17|0.420296|1|-0.284919|12|2023-10-05|0.10142|3|0.336809|1|-0.118596|1
2023-10-07 19:37:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.05949|10|0.059974|13|-0.08944|12|2023-10-05|0|7|0.071986|13|-0.096073|13
2023-10-07 19:37:09|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-10-06|0.05293|18|0.129646|12|-0.21427|12|2023-10-05|0.05378|19|0.086636|0|-0.086356|12
2023-10-07 19:37:10|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.03603|19|0.097303|12|-0.326491|12|2023-10-05|0.03647|8|0.073134|14|-0.073207|7
2023-10-07 19:37:11|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01336|10|0.080472|12|-0.207164|12|2023-10-05|0.01338|14|0.067406|7|-0.141321|7
2023-10-07 19:37:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.062104|12|-0.082803|12|2023-10-05|0|7|0.039101|13|-0.066941|12
2023-10-07 19:37:14|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00921|11|0.0927|12|-0.381893|12|2023-10-05|0.00925|8|0.06301|14|-0.158747|7
2023-10-07 19:37:14|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.39839|6|0.353764|12|-0.653129|12|2023-10-05|0.3972|6|0.911658|10|-0.704758|9
2023-10-07 19:37:15|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|3.13612|18|1.504685|12|-1.170295|15|2023-10-05|46.17503|7|1.521452|11|-1.180558|15
2023-10-07 19:37:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|45.72132|9|0.144123|9|-0.665721|14|2023-10-05|35.19005|8|0.159185|11|-0.185854|8
2023-10-07 19:37:17|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02851|3|0.309637|1|-0.248973|12|2023-10-05|0.02893|3|0.217433|1|-0.13349|1
2023-10-07 19:37:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:37:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:37:19|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0536|19|0.108475|12|-0.34156|12|2023-10-05|0.05436|19|0.091347|7|-0.109079|7
2023-10-07 19:37:20|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02232|18|0.088741|13|-0.120641|12|2023-10-05|0.02249|8|0.105901|0|-0.178838|0
2023-10-07 19:37:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:37:23|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01378|11|0.096977|12|-0.330569|12|2023-10-05|0.0138|12|0.069242|7|-0.069194|7
2023-10-07 19:37:24|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|24.44509|12|0.065062|7|-0.064833|14|2023-10-05|12.98762|14|0.065472|7|-0.06522|10
2023-10-07 19:37:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:37:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|1.21553|7|0.05386|0|-0.125049|12|2023-10-05|0.21518|23|0.054157|0|-0.071878|13
2023-10-07 19:37:27|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-10-06|0.15046|19|0.191959|12|-0.452261|12|2023-10-05|0.1525|19|0.090631|6|-0.136583|6
2023-10-07 19:37:28|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.05428|10|0.125425|6|-0.298472|12|2023-10-05|0.05448|14|0.070845|13|-0.098312|7
2023-10-07 19:37:29|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02326|11|0.086661|15|-0.302189|12|2023-10-05|0.0234|11|0.06517|7|-0.070756|6
2023-10-07 19:37:31|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0184|18|0.083341|12|-0.221239|12|2023-10-05|0.01851|13|0.046459|7|-0.060366|7
2023-10-07 19:37:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02421|3|0.281692|0|-0.10899|12|2023-10-05|0.02429|4|0.072935|3|-0.055082|1
2023-10-07 19:37:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0||0||2023-10-05|0|7|0||0|
2023-10-07 19:37:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-10-06|0.41264|12|0.888657|12|-0.724638|2|2023-10-05|0.40652|9|0.465839|5|-0.463918|2
2023-10-07 19:37:37|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.83505|12|1.597444|12|-0.568475|12|2023-10-05|0.86022|20|0.053908|22|-0.053821|23
2023-10-07 19:37:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02634|17|0.025985|12|-0.034614|12|2023-10-05|0.87325|14|0.017348|9|-0.017339|9
2023-10-07 19:37:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02157|7|0.08131|12|-0.15685|12|2023-10-05|0.02152|16|0.048802|7|-0.065058|7
2023-10-07 19:37:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.03469|4|0.177955|12|-0.408862|12|2023-10-05|0.03475|22|0.027805|23|-0.026943|23
2023-10-07 19:37:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.03592|4|0.113351|12|-0.339188|12|2023-10-05|0.03596|22|0.02789|23|-0.027858|23
2023-10-07 19:37:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.03729|3|0.102194|12|-0.283876|12|2023-10-05|0.0373|22|0.014922|22|-0.01492|22
2023-10-07 19:37:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02763|4|0.013837|13|-0.03453|12|2023-10-05|4.57184|23|0.006911|23|-0.006909|23
2023-10-07 19:37:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:37:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|2.25729|12|0.065692|12|-0.073837|12|2023-10-05|1.89947|8|0.032852|7|-0.049285|9
2023-10-07 19:37:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|2.31933|13|0.083272|12|-0.129354|12|2023-10-05|2.3711|14|0.046155|7|-0.064671|9
2023-10-07 19:37:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01904|0|0.059258|12|-0.220168|12|2023-10-05|0.01904|22|0.007618|22|-0.007617|23
2023-10-07 19:37:47|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.04701|13|0.228369|12|-0.074339|12|2023-10-05|0.04698|9|0.069595|12|-0.051691|12
2023-10-07 19:37:47|CS.D.BITCOIN.CFE.IP|121|2023-10-07 19:12:10|2023-10-07 19:37:40|27875.9|5.1|0.32308|2023-10-07|0.32216|9|0.061885|8|-0.048472|18||10000||0||0|||10000||0||0|
2023-10-07 19:37:48|CS.D.ETHUSD.CFE.IP|150|2023-10-07 19:11:50|2023-10-07 19:37:40|1632.2|9.8|0.34333|2023-10-07|0.34173|14|0.073209|13|-0.073332|15||10000||0||0|||10000||0||0|
2023-10-07 19:37:49|CS.D.CRYPTOB10.CFD.IP|156|2023-10-07 19:11:50|2023-10-07 19:37:40|7381.71|6.5|1.08386|2023-10-07|1.07697|9|0.049116|8|-0.031818|13||10000||0||0|||10000||0||0|
2023-10-07 19:37:50|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.09586|14|0.371148|12|-0.078872|12|2023-10-05|0.09613|15|0.071715|12|-0.055478|12
2023-10-07 19:37:51|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.18009|9|0.073319|4|-0.076873|4|2023-10-05|0.18007|5|0.066085|19|-0.067235|13
2023-10-07 19:37:52|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.06213|2|0.19662|12|-0.151095|12|2023-10-05|0.06202|8|0.024827|1|-0.052752|12
2023-10-07 19:37:53|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01099|7|0.105296|12|-0.04972|20|2023-10-05|0.01066|9|0.036943|12|-0.031221|21
2023-10-07 19:37:55|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0061|7|0.08838|12|-0.248294|12|2023-10-05|0.0059|9|0.055184|12|-0.065609|12
2023-10-07 19:37:56|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00756|7|0.097055|12|-0.29579|12|2023-10-05|0.0075|14|0.061852|12|-0.062642|12
2023-10-07 19:37:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.03018|2|0.101107|12|-0.337135|12|2023-10-05|0.03018|19|0.048939|12|-0.109571|12
2023-10-07 19:37:59|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01067|11|0.1203|12|-0.06192|12|2023-10-05|0.00985|15|0.035628|12|-0.029831|13
2023-10-07 19:38:01|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01827|14|0.299562|12|-0.084146|12|2023-10-05|0.01745|15|0.083067|12|-0.032766|13
2023-10-07 19:38:03|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01387|5|0.109258|12|-0.037173|12|2023-10-05|0.01415|9|0.023371|12|-0.023688|22
2023-10-07 19:38:04|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02124|11|0.285341|12|-0.086936|12|2023-10-05|0.02114|9|0.066576|12|-0.048351|12
2023-10-07 19:38:06|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.05442|7|0.261822|12|-0.278186|6|2023-10-05|0.05428|10|0.13602|15|-0.234945|15
2023-10-07 19:38:07|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0058|14|0.146363|12|-0.068338|12|2023-10-05|0.00585|18|0.049007|12|-0.048328|12
2023-10-07 19:38:09|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.07423|5|0.182101|14|-0.18034|14|2023-10-05|0.07423|5|0.063686|0|-0.05465|1
2023-10-07 19:38:10|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.06809|13|0.372111|12|-0.193914|12|2023-10-05|0.06831|15|0.145322|11|-0.114181|15
2023-10-07 19:38:12|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02278|11|0.255684|12|-0.079108|5|2023-10-05|0.0227|10|0.080131|12|-0.075343|6
2023-10-07 19:38:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:38:14|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02332|10|0.24332|12|-0.143018|12|2023-10-05|0.02311|10|0.078156|12|-0.069136|23
2023-10-07 19:38:15|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01478|3|0.205654|12|-0.078381|20|2023-10-05|0.01471|3|0.051107|12|-0.073696|12
2023-10-07 19:38:17|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.04633|7|0.263855|12|-0.098186|12|2023-10-05|0.04603|14|0.084146|22|-0.068679|13
2023-10-07 19:38:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.26773|16|0.138529|7|-0.178947|12|2023-10-05|0.26683|4|0.071829|7|-0.085038|7
2023-10-07 19:38:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-10-06|0.07473|13|0.179322|8|-0.216785|9|2023-10-05|0.07547|14|0.139996|6|-0.166739|12
2023-10-07 19:38:19|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.10177|11|0.221729|13|-0.204151|13|2023-10-05|0.10161|18|0.292398|14|-0.157095|13
2023-10-07 19:38:21|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.13634|15|0.299319|14|-0.369125|9|2023-10-05|0.13604|12|0.111211|8|-0.230117|16
2023-10-07 19:38:23|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.12438|15|0.161594|12|-0.292519|12|2023-10-05|0.12563|4|0.063318|15|-0.084675|12
2023-10-07 19:38:24|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.11909|1|0.219255|13|-0.09982|13|2023-10-05|0.11919|18|0.180941|15|-0.142857|13
2023-10-07 19:38:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-10-06|0.33422|8|0.272654|8|-0.306637|9|2023-10-05|0.32752|2|0.190824|2|-0.124726|7
2023-10-07 19:38:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01696|11|0.127436|12|-0.218738|12|2023-10-05|0.01736|13|0.073121|13|-0.142399|12
2023-10-07 19:38:27|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.06855|13|0.210956|14|-0.283141|13|2023-10-05|0.06968|23|0.136473|22|-0.118459|23
2023-10-07 19:38:28|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.05486|15|0.174153|12|-0.388366|12|2023-10-05|0.0559|22|0.019017|22|-0.010059|23
2023-10-07 19:38:34|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:38:35|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.27832|12|0.130469|8|-0.134515|7|2023-10-05|0.28179|15|0.174726|14|-0.285996|17
2023-10-07 19:38:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:38:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.06477|16|0.088714|13|-0.101758|13|2023-10-05|0.06514|15|0.055935|14|-0.290336|13
2023-10-07 19:38:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-06|0.11397|13|0.269384|7|-0.287356|14|2023-10-05|0.11106|4|0.203966|7|-0.22111|21
2023-10-07 19:38:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:38:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.09371|16|0.355086|12|-0.50093|12|2023-10-05|0.09495|10|0.161421|13|-0.158418|14
2023-10-07 19:38:43|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.08724|18|0.392275|13|-0.571945|13|2023-10-05|0.09129|22|0.060901|23|-0.060957|23
2023-10-07 19:38:44|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.11527|16|0.175403|13|-0.248851|12|2023-10-05|0.11652|8|0.216634|15|-0.284424|11
2023-10-07 19:38:45|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.27019|15|0.28287|12|-0.230634|7|2023-10-05|0.26871|7|0.3202|15|-0.25693|15
2023-10-07 19:38:47|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.09547|18|0.215418|13|-0.245902|12|2023-10-05|0.14211|23|0.068622|22|-0.068531|23
2023-10-07 19:38:48|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.17051|9|0.12509|18|-0.168748|12|2023-10-05|0.17059|4|0.151879|13|-0.147857|14
2023-10-07 19:38:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|2.20105|12|0.322991|12|-1.15139|16|2023-10-05|2.17328|14|0.168217|12|-1.502521|14
2023-10-07 19:38:50|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.11306|16|0.169523|16|-0.171762|7|2023-10-05|0.11489|14|0.45833|13|-0.341729|13
2023-10-07 19:38:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:38:52|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.03572|7|0.199379|15|-0.211084|12|2023-10-05|0.03543|9|0.128324|14|-0.151171|16
2023-10-07 19:38:52|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0363|3|0.219322|18|-0.232036|12|2023-10-05|0.489|22|0.115405|22|-0.042883|22
2023-10-07 19:38:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:38:54|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.10586|7|0.199546|15|-0.132904|13|2023-10-05|0.1063|18|0.126981|15|-0.22933|13
2023-10-07 19:38:55|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.10825|12|0.150232|12|-0.240363|12|2023-10-05|0.10762|2|0.177327|13|-0.198333|18
2023-10-07 19:38:56|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-10-06|0.09234|11|0.093436|15|-0.092886|13|2023-10-05|0.09265|17|0.086005|13|-0.108443|16
2023-10-07 19:38:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:38:58|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.55651|0|0.185809|12|-0.428836|12|2023-10-05|0.49255|8|0.231134|8|-0.21897|8
2023-10-07 19:38:59|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-10-06|0.2389|16|0.195734|7|-0.265369|12|2023-10-05|0.24004|4|0.121921|14|-0.251879|17
2023-10-07 19:39:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2023-10-06|7.47951|13|0.091458|7|-0.091374|7|2023-10-05|5.52691|13|0.091542|7|-0.091962|7
2023-10-07 19:39:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|5.41463|15|0.286798|14|-0.223755|13|2023-10-05|5.48566|14|0.336952|13|-0.577174|13
2023-10-07 19:39:02|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.124066|12|-0.162712|12|2023-10-05|0|7|0.07179|13|-0.064781|7
2023-10-07 19:39:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.094185|12|-0.166002|12|2023-10-05|0|7|0.126299|8|-0.060599|8
2023-10-07 19:39:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.107582|12|-0.100443|12|2023-10-05|0|7|0.073901|7|-0.077309|7
2023-10-07 19:39:05|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.116444|12|-0.262615|12|2023-10-05|0|7|0.09219|8|-0.069177|9
2023-10-07 19:39:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.125934|9|-0.136699|12|2023-10-05|0|7|0.154535|9|-0.179297|11
2023-10-07 19:39:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.122228|13|-0.214626|12|2023-10-05|0|7|0.140085|13|-0.095291|10
2023-10-07 19:39:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.125127|12|-0.209603|12|2023-10-05|0|7|0.046476|13|-0.066944|11
2023-10-07 19:39:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.106645|12|-0.191336|12|2023-10-05|0|7|0.084553|12|-0.084253|7
2023-10-07 19:39:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:39:13|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.068215|7|-0.134153|12|2023-10-05|0|7|0.053299|13|-0.079837|7
2023-10-07 19:39:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.066926|15|-0.096042|12|2023-10-05|0|7|0.056447|8|-0.080441|9
2023-10-07 19:39:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.262195|13|-0.265214|12|2023-10-05|0|7|0.195432|13|-0.121633|14
2023-10-07 19:39:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.089891|10|-0.167129|12|2023-10-05|0|7|0.065405|8|-0.046113|14
2023-10-07 19:39:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.116973|12|-0.164854|12|2023-10-05|0|7|0.074797|10|-0.078883|9
2023-10-07 19:39:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.07356|8|-0.158959|12|2023-10-05|0|7|0.130846|8|-0.152329|8
2023-10-07 19:39:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.14885|12|-0.173406|12|2023-10-05|0|7|0.218818|7|-0.129531|10
2023-10-07 19:39:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.102625|14|-0.150642|12|2023-10-05|0|7|0.081074|14|-0.040726|14
2023-10-07 19:39:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.180956|13|-0.145218|12|2023-10-05|0|7|0.124485|12|-0.07577|7
2023-10-07 19:39:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.175088|12|-0.246588|14|2023-10-05|0|7|0.14198|7|-0.097774|11
2023-10-07 19:39:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.101542|12|-0.221284|12|2023-10-05|0|7|0.112839|8|-0.07964|11
2023-10-07 19:39:23|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.262856|13|-0.142155|12|2023-10-05|0|7|0.163168|13|-0.079223|12
2023-10-07 19:39:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.059887|14|-0.111175|14|2023-10-05|0|7|0.083378|15|-0.191137|15
2023-10-07 19:39:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.14721|13|-0.142076|12|2023-10-05|0|7|0.183411|13|-0.129178|10
2023-10-07 19:39:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:39:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.149497|12|-0.28712|12|2023-10-05|0|7|0.149229|8|-0.106626|7
2023-10-07 19:39:27|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.176535|12|-0.332961|12|2023-10-05|0|7|0.178568|7|-0.086029|11
2023-10-07 19:39:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.126166|12|-0.185945|12|2023-10-05|0|7|0.071518|9|-0.055817|15
2023-10-07 19:39:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.078122|12|-0.237763|12|2023-10-05|0|7|0.078593|10|-0.055991|9
2023-10-07 19:39:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.137206|8|-0.139021|12|2023-10-05|0|7|0.111683|8|-0.131032|7
2023-10-07 19:39:32|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0|7|0.103685|13|-0.208916|12|2023-10-05|0|7|0.121496|7|-0.067365|11
2023-10-07 19:39:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.30038|15|0.085649|13|-0.143335|12|2023-10-05|3.16959|15|0.076314|14|-0.105389|15
2023-10-07 19:39:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.39481|4|0||0||2023-10-05|0.39554|23|0||0|
2023-10-07 19:39:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.40099|4|0||0||2023-10-05|0.40181|23|0||0|
2023-10-07 19:39:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.40051|1|0||0||2023-10-05|0.40099|23|0||0|
2023-10-07 19:39:35|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.40046|3|0||0||2023-10-05|0.40073|23|0||0|
2023-10-07 19:39:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.40007|0|0||0||2023-10-05|0.40081|23|0||0|
2023-10-07 19:39:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.40079|1|0||0||2023-10-05|0.4008|23|0||0|
2023-10-07 19:39:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.3996|4|0||0||2023-10-05|0.39988|23|0||0|
2023-10-07 19:39:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.40072|0|0||0||2023-10-05|0.40082|23|0||0|
2023-10-07 19:39:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-10-06|0.40037|1|0||0||2023-10-05|0.40032|23|0||0|
2023-10-07 19:39:40|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.89317|15|0.377143|8|-0.52716|13|2023-10-05|1.72806|14|1.558711|8|-0.364382|20
2023-10-07 19:39:41|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.78183|9|1.200828|8|-0.556002|20|2023-10-05|10.52091|19|0.794847|20|-1.523395|20
2023-10-07 19:39:42|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00624|19|0.281836|13|-0.685323|12|2023-10-05|0.00609|19|0.162112|9|-0.143959|13
2023-10-07 19:39:43|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|4.34476|19|0.597875|16|-0.435036|16|2023-10-05|6.49069|13|0.784844|8|-0.326675|11
2023-10-07 19:39:44|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|7.75726|19|0.883922|8|-0.448465|13|2023-10-05|8.29895|13|0.633346|8|-0.370119|13
2023-10-07 19:39:45|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01499|17|0.561451|12|-1.276438|20|2023-10-05|0.00952|19|0.465203|8|-0.391572|10
2023-10-07 19:39:46|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.77852|14|0.243994|20|-0.226629|8|2023-10-05|1.52766|14|0.511461|21|-0.168792|8
2023-10-07 19:39:47|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01883|17|0.439099|8|-0.422427|13|2023-10-05|0.01886|18|0.218619|8|-0.382932|13
2023-10-07 19:39:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.71451|13|0.141101|13|-0.20141|13|2023-10-05|1.74772|13|0.176922|13|-0.157604|14
2023-10-07 19:39:49|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0099|19|0.511122|13|-0.421546|11|2023-10-05|0.01235|17|1.779786|8|-0.612337|8
2023-10-07 19:39:50|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|7.91951|15|2.7592|8|-1.711237|8|2023-10-05|1.08942|9|1.89899|8|-1.884665|20
2023-10-07 19:39:51|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|8.08127|19|3.652429|8|-0.714042|20|2023-10-05|0.73837|10|2.551437|8|-0.250773|12
2023-10-07 19:39:52|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.18041|19|0.752413|20|-0.788732|20|2023-10-05|0.69477|20|1.065055|10|-0.855184|20
2023-10-07 19:39:53|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.92539|14|0.614011|13|-0.416667|12|2023-10-05|1.94983|19|0.334541|13|-0.305047|8
2023-10-07 19:39:54|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.19692|20|1.680727|8|-0.18442|10|2023-10-05|0.57312|14|0.451613|8|-0.540885|20
2023-10-07 19:39:55|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00972|19|1.039146|8|-0.750104|20|2023-10-05|0.00902|19|0.330265|20|-1.329601|20
2023-10-07 19:39:56|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|6.63966|17|0.796446|8|-0.398406|13|2023-10-05|4.5738|19|1.14082|8|-0.507119|13
2023-10-07 19:39:57|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.50247|20|1.631931|8|-1.781244|20|2023-10-05|1.02259|20|0.890472|12|-0.783929|13
2023-10-07 19:39:58|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00735|19|0.294099|13|-1.09375|12|2023-10-05|0.00727|19|0.137827|13|-0.188105|8
2023-10-07 19:40:00|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.15129|15|0.22096|12|-0.875|12|2023-10-05|1.64639|13|7.721877|8|-0.292337|20
2023-10-07 19:40:01|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02961|15|0.328456|11|-0.179158|13|2023-10-05|0.9066|19|0.450586|13|-0.658683|23
2023-10-07 19:40:02|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.29413|15|0.285356|20|-0.666482|20|2023-10-05|2.00473|14|0.803102|8|-0.688705|12
2023-10-07 19:40:03|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.63485|19|0.560345|20|-0.372706|20|2023-10-05|1.44346|9|2.227139|8|-0.94583|9
2023-10-07 19:40:04|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|5.93593|13|0.547423|13|-0.195456|13|2023-10-05|10.84776|13|0.459456|13|-0.11022|13
2023-10-07 19:40:05|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.63396|9|1.421717|8|-1.013665|12|2023-10-05|14.64677|15|4.689839|8|-1.651705|8
2023-10-07 19:40:06|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.03243|19|0.198939|13|-0.382531|8|2023-10-05|0.03144|18|0.733185|8|-0.284001|8
2023-10-07 19:40:07|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.78799|14|5.091254|8|-0.848693|12|2023-10-05|1.13517|19|4.331818|8|-1.040774|20
2023-10-07 19:40:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0455|19|0.231374|14|-0.182066|13|2023-10-05|0.04463|15|0.31617|13|-0.180505|16
2023-10-07 19:40:08|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.43029|15|3.955395|8|-0.498817|20|2023-10-05|2.65849|14|0.863101|10|-0.333229|20
2023-10-07 19:40:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00953|15|0.522271|12|-0.95729|12|2023-10-05|0.00729|19|0.293988|13|-0.228075|8
2023-10-07 19:40:10|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|5.83056|15|0.546448|12|-0.909263|12|2023-10-05|3.03531|14|0.210661|13|-0.589106|20
2023-10-07 19:40:12|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01339|19|0.369698|9|-0.763158|12|2023-10-05|0.01715|15|0.292455|8|-0.216184|14
2023-10-07 19:40:13|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01071|15|0.224575|13|-1.029703|12|2023-10-05|0.01159|15|0.127358|13|-0.198791|14
2023-10-07 19:40:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:40:14|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|17.58361|8|0.190476|12|-0.314762|12|2023-10-05|27.72851|8|0.190718|8|-0.095178|8
2023-10-07 19:40:15|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01412|14|0.526316|20|-0.415924|12|2023-10-05|0.01207|19|0.191847|13|-0.41841|20
2023-10-07 19:40:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|40.28936|13|1.266752|14|-1.035046|14|2023-10-05|41.82008|19|0.900901|13|-1.128748|17
2023-10-07 19:40:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|28.28957|19|1.756877|13|-0.54561|13|2023-10-05|33.66974|13|0.431187|13|-0.325155|13
2023-10-07 19:40:18|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.59212|13|0.131958|12|-0.250866|12|2023-10-05|3.20938|7|0.120192|12|-0.14373|7
2023-10-07 19:40:19|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02606|13|0.370175|12|-0.441826|12|2023-10-05|2.98528|8|0.115595|7|-0.084299|7
2023-10-07 19:40:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|4.14304|20|1.125581|12|-0.444527|13|2023-10-05|3.7037|20|1.890875|8|-1.630385|20
2023-10-07 19:40:21|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0746|16|0.38373|13|-0.305577|13|2023-10-05|0.07467|13|0.681302|13|-0.521221|13
2023-10-07 19:40:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:40:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.44567|13|0.142993|12|-0.221554|12|2023-10-05|2.49327|9|0.123705|7|-0.108041|7
2023-10-07 19:40:23|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|14.00571|7|0.609531|12|-0.82478|12|2023-10-05|7.63711|15|0.538333|7|-0.63742|9
2023-10-07 19:40:25|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02645|16|3.063269|8|-0.359215|13|2023-10-05|0.02729|19|0.951009|8|-1.126761|8
2023-10-07 19:40:26|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|4.56679|13|0.138013|7|-0.15873|12|2023-10-05|0.60372|7|0.131247|11|-0.119976|7
2023-10-07 19:40:28|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|12.45952|7|0.231924|7|-0.281388|12|2023-10-05|14.67055|13|0.216949|8|-0.215459|9
2023-10-07 19:40:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.65592|13|0.275689|13|-0.300451|13|2023-10-05|0.6254|13|0.195456|13|-0.265829|13
2023-10-07 19:40:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|28.62925|15|0.509392|7|-0.443319|7|2023-10-05|6.75933|15|0.221449|7|-0.22082|14
2023-10-07 19:40:31|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|9.52948|14|0.642361|13|-0.173461|13|2023-10-05|5.23024|13|0.328947|13|-0.137386|13
2023-10-07 19:40:32|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|11.39861|19|0.283516|13|-0.272645|13|2023-10-05|12.21526|19|1.100677|13|-0.272425|14
2023-10-07 19:40:33|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|26.66999|13|0.369771|13|-0.344392|13|2023-10-05|38.18275|19|0.411429|13|-0.227169|13
2023-10-07 19:40:34|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.08295|19|0.668896|18|-0.505051|12|2023-10-05|0.08417|19|0.590717|8|-0.167504|13
2023-10-07 19:40:35|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.03256|15|1.954178|8|-0.71708|18|2023-10-05|0.03306|15|0.429752|16|-0.562355|16
2023-10-07 19:40:36|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|4.67308|14|0.541638|12|-0.202977|12|2023-10-05|0.10701|21|0.66109|13|-0.472335|11
2023-10-07 19:40:37|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|13.24514|14|0.241854|13|-0.369251|13|2023-10-05|14.41387|19|0.465116|13|-0.158249|13
2023-10-07 19:40:38|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|31.28514|14|0.572656|15|-0.477941|13|2023-10-05|28.77233|19|0.481481|16|-0.663472|16
2023-10-07 19:40:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.36833|19|0.784314|14|-0.398406|13|2023-10-05|0.36702|14|0.70922|13|-0.699301|13
2023-10-07 19:40:39|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|33.15197|7|0.159185|11|-0.127389|12|2023-10-05|33.36555|9|0.064475|7|-0.0323|7
2023-10-07 19:40:40|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|7.05348|19|0.131943|14|-0.187342|13|2023-10-05|13.98424|13|0.087439|13|-0.149341|16
2023-10-07 19:40:41|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.30251|13|0.166297|13|-0.287632|12|2023-10-05|1.16871|7|0.11217|7|-0.097561|7
2023-10-07 19:40:42|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|11.47781|14|0.355942|13|-0.722822|20|2023-10-05|0.44128|12|2.152778|20|-0.715321|13
2023-10-07 19:40:43|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|8.0004|7|0.256663|7|-0.313112|7|2023-10-05|5.57533|15|0.13587|7|-0.058219|10
2023-10-07 19:40:44|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.10838|19|0.35461|13|-0.347222|12|2023-10-05|0.1153|19|0.350058|13|-0.345224|13
2023-10-07 19:40:45|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.94338|13|0.15891|7|-0.157853|12|2023-10-05|5.27605|14|0.069037|15|-0.09167|13
2023-10-07 19:40:46|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|16.03133|8|1.405912|7|-0.401021|12|2023-10-05|18.97752|14|0.650289|7|-0.465616|7
2023-10-07 19:40:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|22.82067|13|0.23794|13|-0.351923|13|2023-10-05|19.19637|16|0.248472|13|-0.268731|14
2023-10-07 19:40:48|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.05979|18|0.456919|12|-1.386263|12|2023-10-05|0.06398|16|0.381922|13|-0.383632|13
2023-10-07 19:40:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.30965|15|0.334448|13|-0.399583|12|2023-10-05|0.31229|14|0.395937|8|-0.360515|9
2023-10-07 19:40:50|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.19529|18|0.607287|13|-0.990099|10|2023-10-05|0.38573|12|3.809524|13|-1.541426|13
2023-10-07 19:40:51|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|3.94144|14|0.161079|12|-0.770385|12|2023-10-05|3.21106|13|0.151393|13|-0.081276|7
2023-10-07 19:40:51|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|10.02157|10|0.060753|14|-0.100685|12|2023-10-05|16.43759|15|0.122424|8|-0.122926|7
2023-10-07 19:40:52|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|14.9207|12|0.193424|12|-0.480307|12|2023-10-05|18.57156|15|0.236183|7|-0.189125|7
2023-10-07 19:40:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:40:53|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.62546|15|0.179944|7|-0.536673|12|2023-10-05|4.34775|7|0.130783|7|-0.114529|7
2023-10-07 19:40:55|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.06293|13|0.1791|13|-0.139773|13|2023-10-05|1.17992|13|0.101089|13|-0.100853|13
2023-10-07 19:40:55|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|1.14213|13|0.181132|7|-0.299446|12|2023-10-05|1.56429|7|0.106189|14|-0.105581|7
2023-10-07 19:40:56|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|3.79134|13|0.110571|14|-0.32902|12|2023-10-05|9.64642|7|0.133304|7|-0.132949|7
2023-10-07 19:40:57|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00863|19|0.551233|8|-0.565743|12|2023-10-05|0.01098|19|0.265732|13|-0.3136|13
2023-10-07 19:40:58|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|2.36872|14|0.149105|13|-0.249792|12|2023-10-05|1.83502|14|0.167926|13|-0.151515|7
2023-10-07 19:40:59|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.0221|17|1.954023|8|-0.564972|12|2023-10-05|0.02246|16|0.970655|8|-0.467186|8
2023-10-07 19:41:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:01|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|4.57316|7|0.1397|7|-0.149757|7|2023-10-05|3.92078|15|0.148976|7|-0.099243|7
2023-10-07 19:41:02|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|15.1535|19|0.097975|14|-0.20276|13|2023-10-05|6.27154|13|0.143988|13|-0.11731|19
2023-10-07 19:41:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.9009|18|0.917431|15|0||2023-10-05|0.96154|17|0.980392|13|-0.970874|19
2023-10-07 19:41:03|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.30009|14|0.396383|8|-0.434468|20|2023-10-05|0.58678|14|1.410618|8|-0.371287|20
2023-10-07 19:41:04|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02502|17|18.071559|8|-1.763668|20|2023-10-05|0.02478|19|3.858696|8|-1.970954|8
2023-10-07 19:41:05|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|5.85606|16|0.393214|13|-0.212552|14|2023-10-05|10.29059|19|0.53961|13|-0.408256|13
2023-10-07 19:41:05|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|4.60174|19|0.473934|13|-0.919719|12|2023-10-05|0.97839|9|0.674847|8|-0.426569|8
2023-10-07 19:41:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|12.10287|15|0.121212|7|-0.217654|7|2023-10-05|21.39251|7|0.073135|7|-0.194695|7
2023-10-07 19:41:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:08|CS.D.BCHUSD.CFD.IP|95|2023-10-07 19:15:00|2023-10-07 19:40:00|228.01|2.7|1.36217|2023-10-07|1.32967|11|0.158126|11|-0.195959|17||10000||0||0|||10000||0||0|
2023-10-07 19:41:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-10-06|0.2044|17|0.407361|13|-0.30662|13|2023-10-05|0.20753|17|1.010393|13|-0.255573|13
2023-10-07 19:41:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:22|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|10.84022|13|0.357398|13|-0.264984|13|2023-10-05|7.92247|14|0.178125|13|-0.190331|13
2023-10-07 19:41:23|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|5.00286|15|0.365171|13|-0.476999|13|2023-10-05|4.09543|14|0.935559|20|-0.642622|20
2023-10-07 19:41:24|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.39335|20|0.193334|13|-1.665771|12|2023-10-05|0.23112|22|1.782859|8|-0.71037|20
2023-10-07 19:41:25|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02411|15|1.126646|8|-0.583653|12|2023-10-05|0.01983|18|0.593329|8|-0.254245|13
2023-10-07 19:41:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-10-06|0|8|0.746269|13|-0.2457|13|2023-10-05|0|8|0.251256|14|-0.497512|13
2023-10-07 19:41:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.18182|18|0.555556|13|-0.376648|13|2023-10-05|0.18238|18|0.567108|14|-0.369686|13
2023-10-07 19:41:28|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|7.08369|14|0.512821|13|-0.254367|13|2023-10-05|6.63754|14|0.262421|14|-0.355812|13
2023-10-07 19:41:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02638|15|0.291005|13|-0.210859|13|2023-10-05|0.02994|13|0.184065|14|-0.209479|14
2023-10-07 19:41:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.63283|13|0.422427|13|-0.228571|13|2023-10-05|4.07915|13|0.229358|13|-0.228746|13
2023-10-07 19:41:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|3.01592|13|1.012708|13|-0.117948|13|2023-10-05|7.46112|13|0.879422|13|-0.155491|14
2023-10-07 19:41:32|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|5.27324|13|0.485961|13|-0.483871|13|2023-10-05|1.99371|13|0.213106|13|-0.16129|14
2023-10-07 19:41:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|9.08298|13|0.246539|13|-0.169972|13|2023-10-05|0.07788|13|0.775781|13|-0.18875|14
2023-10-07 19:41:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|50.40643|15|0.204813|14|0||2023-10-05|0.56613|16|0.256937|14|-0.203874|13
2023-10-07 19:41:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|75.01371|19|0.164745|19|-0.329489|19|2023-10-05|50.44868|17|0.05596|13|-0.610772|13
2023-10-07 19:41:35|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.53191|18|1.666667|13|-0.543478|14|2023-10-05|0.53567|14|0.543478|15|-0.534759|13
2023-10-07 19:41:35|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.10099|19|0.564334|13|-0.338983|13|2023-10-05|0.10991|13|0.543478|13|-0.556174|13
2023-10-07 19:41:36|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|22.34312|13|0.717703|17|-0.477327|16|2023-10-05|23.44594|16|1.207729|13|-1.670644|13
2023-10-07 19:41:37|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.02284|15|0.138493|14|-0.167965|13|2023-10-05|0.29313|19|0.276137|13|-0.176313|13
2023-10-07 19:41:38|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.66516|13|0.161857|13|-0.170523|13|2023-10-05|2.9377|14|0.354986|13|-0.175172|14
2023-10-07 19:41:39|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.00959|15|0.115168|13|-0.081389|13|2023-10-05|0.00825|19|0.074114|13|-0.073945|18
2023-10-07 19:41:40|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01143|17|0.230484|13|-0.092173|18|2023-10-05|0.0145|19|0.150088|13|-0.112406|13
2023-10-07 19:41:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|26.67687|12|0.412882|12|-0.438476|12|2023-10-05|30.32096|13|0.301452|13|-0.081699|13
2023-10-07 19:41:41|CS.D.LTCUSD.CFE.IP|72|2023-10-07 19:15:40|2023-10-07 19:39:00|64.53|2.4|1.86106|2023-10-07|1.83516|8|0.061143|7|-0.124089|19||10000||0||0|||10000||0||0|
2023-10-07 19:41:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-10-06|1.23012|19|1.93988|12|-6.13921|12|2023-10-05|1.46048|4|1.941108|12|-1.432499|12
2023-10-07 19:41:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:41:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-10-06|5.03902|19|6.166451|12|-11.068211|12|2023-10-05|6.65342|4|6.525702|12|-3.697183|12
2023-10-07 19:41:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-10-06|1.81331|19|4.246702|12|-5.741066|12|2023-10-05|2.08519|4|3.37219|12|-1.876273|14
2023-10-07 19:41:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-10-06|1.17169|19|2.289576|16|-3.819386|12|2023-10-05|1.30575|4|2.044362|12|-1.224842|12
2023-10-07 19:42:00|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-10-06|4.56018|13|7.721549|12|-8.866799|12|2023-10-05|4.44721|15|3.42067|12|-3.855528|12
2023-10-07 19:42:01|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-10-06|2.27322|13|4.568354|12|-4.000834|12|2023-10-05|2.25769|15|3.064159|12|-1.686799|12
2023-10-07 19:42:02|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-10-06|1.79168|13|3.413655|16|-1.089918|14|2023-10-05|1.79473|15|2.438833|12|-1.411033|12
2023-10-07 19:42:04|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-10-06|1.88959|13|6.893509|12|-4.575109|12|2023-10-05|1.88551|15|1.777528|12|-1.706892|12
2023-10-07 19:42:05|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-10-06|1.3449|13|4.369288|12|-2.754922|12|2023-10-05|1.3416|15|2.182077|12|-1.209832|12
2023-10-07 19:42:07|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-10-06|1.19132|13|3.156225|12|-0.988045|13|2023-10-05|1.19041|15|1.789605|12|-1.094196|12
2023-10-07 19:42:08|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-10-06|0.83433|13|5.300696|12|-1.409606|12|2023-10-05|0.8393|15|1.193003|12|-0.908262|15
2023-10-07 19:42:10|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-10-06|0.77977|13|3.880517|12|-1.543009|17|2023-10-05|0.78222|15|1.208054|12|-0.687237|15
2023-10-07 19:42:11|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-10-06|0.78396|13|2.953733|12|-0.858785|12|2023-10-05|0.78429|15|1.285539|12|-0.793348|18
2023-10-07 19:42:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-10-06|2.02227|19|4.667109|12|-12.759368|12|2023-10-05|2.87872|4|2.318841|14|-3.022595|12
2023-10-07 19:42:14|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-10-06|3.27043|13|15.306999|12|-6.336845|12|2023-10-05|3.20449|15|3.434951|12|-2.238378|13
2023-10-07 19:42:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:42:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:42:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01973|0|0.022723|12|-0.088822|12|2023-10-05|0.01973|22|0.003946|22|-0.003946|23
2023-10-07 19:42:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01973|0|0.022723|12|-0.088822|12|2023-10-05|0.01973|22|0.003946|22|-0.003946|23
2023-10-07 19:42:18|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-10-06|0.42858|20|0.940439|13|-0.62435|13|2023-10-05|0.62176|10|0.417537|13|-0.928793|9
2023-10-07 19:42:18|CS.D.EOSUSD.CFD.IP|73|2023-10-07 19:16:10|2023-10-07 19:41:50|56.25|4.2|1.77616|2023-10-07|1.7505|8|0.316011|7|-0.316456|8||10000||0||0|||10000||0||0|
2023-10-07 19:42:19|CS.D.ADAUSD.CFE.IP|45|2023-10-07 19:16:30|2023-10-07 19:40:30|25.01|2|5.5999|2023-10-07|5.49872|9|0.080032|19|-0.119237|15||10000||0||0|||10000||0||0|
2023-10-07 19:42:20|CS.D.XLMUSD.CFD.IP|5|2023-10-07 19:25:20|2023-10-07 19:41:20|10.96|1.2|1.82415|2023-10-07|1.8167|7|0.091241|17|-0.091158|19||10000||0||0|||10000||0||0|
2023-10-07 19:42:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|2.02462|13|0.168563|12|-0.218653|12|2023-10-05|2.92029|14|0.084696|7|-0.084667|9
2023-10-07 19:42:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|0.01427|2|0.004761|12|-0.009519|12|2023-10-05|0.01427|17|0.009523|0|-0.009522|12
2023-10-07 19:42:23|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-10-06|0.10439|3|0.354173|1|-0.394457|12|2023-10-05|0.10546|3|0.363781|1|-0.145035|1
2023-10-07 19:42:24|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-10-06|0.03518|1|0.110536|0|-0.197933|12|2023-10-05|0.03536|4|0.157035|0|-0.246383|0
2023-10-07 19:42:26|CS.D.UNIUSD.CFE.IP|108|2023-10-07 19:16:20|2023-10-07 19:42:00|431.37|3.6|2.41323|2023-10-07|2.40537|14|0.111364|16|-0.127215|8||10000||0||0|||10000||0||0|
2023-10-07 19:42:27|CS.D.LNKUSD.CFE.IP|108|2023-10-07 19:16:20|2023-10-07 19:41:50|745.06|4.1|1.28995|2023-10-07|1.26844|11|0.138689|17|-0.235676|17||10000||0||0|||10000||0||0|
2023-10-07 19:42:27|CS.D.DOTUSD.CFE.IP|84|2023-10-07 19:16:40|2023-10-07 19:42:10|402.05|3.2|1.64287|2023-10-07|1.62276|8|0.06176|13|-0.084017|15||10000||0||0|||10000||0||0|
2023-10-07 19:42:28|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-10-07|1.64069|11|0.164745|16|-0.164204|13||10000||0||0|||10000||0||0|
2023-10-07 19:42:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:42:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-10-06|2.61898|19|4.394934|12|-5.281876|12|2023-10-05|3.05012|4|4.059296|12|-2.428035|12
2023-10-07 19:42:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-10-06|7.34053|19|7.645688|12|-6.717557|12|2023-10-05|8.32876|0|7.104941|12|-4.097492|12
2023-10-07 19:42:33|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-10-06|0.52231|13|2.614981|12|-0.757837|12|2023-10-05|0.52353|15|0.716943|12|-0.537064|18
2023-10-07 19:42:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:42:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-10-06|35.13131|19|23.026316|12|-13.207547|13|2023-10-05|43.47242|4|20.737327|12|-10.25641|12
2023-10-07 19:42:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-10-06|10000||0||0||2023-10-05|10000||0||0|
2023-10-07 19:42:37|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-10-06|0.45004|13|3.369046|12|-0.908926|12|2023-10-05|0.45231|15|0.764211|12|-0.594835|15
2023-10-07 19:42:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-10-06|0.29888|13|2.265505|12|-0.620984|12|2023-10-05|0.30002|15|0.514724|12|-0.40848|15
2023-10-07 19:42:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-10-06|6.10321|19|9.510745|12|-8.513657|12|2023-10-05|7.4307|4|7.695328|12|-3.5501|12
2023-10-07 19:42:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-10-06|21.4176|19|21.253406|12|-13.090129|12|2023-10-05|27.00163|4|17.380952|12|-7.414449|12
2023-10-07 19:42:42|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:42:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:42:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-07 19:42:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-10-06|2.31933|13|0.083272|12|-0.129354|12|2023-10-05|2.3711|14|0.046155|7|-0.064671|9
2023-10-07 19:42:45|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-10-06|0.04172|11|0.075219|13|-0.075323|12|2023-10-05|0.04183|14|0.105323|7|-0.075813|10
2023-10-07 19:42:46|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-10-07|0.09336|6|0.045402|16|-0.006675|7||10000||0||0|||10000||0||0|
2023-10-07 19:42:46|IX.D.SUNDOW.IFE.IP|3|2023-10-07 19:18:50|2023-10-07 19:42:30|33323.7|0|0.06602|2023-10-07|0.05388|7|0.009009|11|-0.011968|7||10000||0||0|||10000||0||0|
2023-10-07 19:42:47|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-10-07|0.09314|7|0.013333|11|0|||10000||0||0|||10000||0||0|
2023-10-07 19:42:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-10-07|0.07855|7|0||-0.013084|7||10000||0||0|||10000||0||0|