2023-10-03 21:42:52|IX.D.SPTRD.IFE.IP|15953|2023-10-01 22:00:10|2023-10-01 23:59:50|4225.6|256.2|0.01103|2023-10-03|0.00943|14|0.118101|16|-0.157821|14|2023-10-02|0.00933|15|0.131517|14|-0.081719|14|2023-10-01|0.01393|22|0.072376|22|-0.115903|22
2023-10-03 21:42:53|IX.D.RUSSELL.IFM.IP|15159|2023-10-01 22:00:10|2023-10-01 23:59:50|1794.1|33.4|0.01651|2023-10-03|0.01705|8|0.120551|14|-0.160211|14|2023-10-02|0.01669|2|0.124217|14|-0.157286|13|2023-10-01|0.01673|22|0.083486|22|-0.205853|22
2023-10-03 21:42:55|IX.D.DOW.IFE.IP|16342|2023-10-01 22:00:10|2023-10-01 23:59:50|33665.6|28.7|0.01129|2023-10-03|0.00724|14|0.110403|16|-0.149866|14|2023-10-02|0.00718|15|0.098661|15|-0.073285|13|2023-10-01|0.01426|23|0.043089|22|-0.078704|22
2023-10-03 21:42:56|IX.D.FANG.IFM.IP|16481|2023-10-01 22:02:00|2023-10-01 23:59:50|7403.8|0|0.04628|2023-10-03|0.02438|14|0.158698|14|-0.201134|14|2023-10-02|0.02409|15|0.305955|8|-0.125207|14|2023-10-01|0.06753|22|0.139045|22|-0.078174|22
2023-10-03 21:42:59|IX.D.NASDAQ.IFM.IP|16869|2023-10-01 22:00:10|2023-10-01 23:59:50|14804.4|89.6|0.01205|2023-10-03|0.00683|14|0.113629|16|-0.173254|14|2023-10-02|0.00674|15|0.170639|14|-0.126481|14|2023-10-01|0.01351|22|0.069504|22|-0.077512|22
2023-10-03 21:43:00|IX.D.ASX.IFD.IP|13364|2023-10-01 22:02:00|2023-10-01 23:59:50|7023.9|7.9|0.03485|2023-10-03|0.01439|3|0.072183|5|-0.122553|14|2023-10-02|0.01419|2|0.10774|14|-0.086124|14|2023-10-01|0.01431|23|0.063999|23|-0.09949|22
2023-10-03 21:43:01|TM.D.BOVESPA.IFM.IP|6384|2023-10-02 12:01:00|2023-10-02 20:54:50|114825|0|0.51878|2023-10-03|0.09667|13|0.091783|14|-0.096082|14|2023-10-02|0.09443|19|0.09098|14|-0.094689|13||10000||0||0|
2023-10-03 21:43:02|IX.D.CAC.IFM.IP|12962|2023-10-01 22:02:00|2023-10-01 23:59:40|7146.7|11.2|0.02661|2023-10-03|0.01415|8|0.099562|7|-0.132249|0|2023-10-02|0.01394|7|0.184623|0|-0.076834|7|2023-10-01|0.05599|23|0.071419|22|-0.069966|22
2023-10-03 21:43:03|IX.D.XINHUA.IFM.IP|12346|2023-10-01 22:02:00|2023-10-01 23:59:40|12497.3|14.1|6.48899|2023-10-03|0.08078|1|0.150112|1|-0.153683|1|2023-10-02|0.07974|1|0.079787|1|-0.111555|1|2023-10-01|0.19209|22|0.047158|22|-0.063961|22
2023-10-03 21:43:05|IX.D.HSCHIN.IFU.IP|13517|2023-10-01 22:02:00|2023-10-01 23:59:40|6129.7|11|0.22132|2023-10-03|0.10111|2|0.230886|1|-0.232423|1|2023-10-02|0.29353|0|0.162802|14|-0.122898|13|2023-10-01|0.29372|23|0.081893|22|-0.035998|22
2023-10-03 21:43:06|IX.D.DEN25.IFM.IP|2315|2023-10-02 07:07:20|2023-10-02 14:54:50|1664.6|0|0.05973|2023-10-03|0.05994|8|0.097111|14|-0.102756|13|2023-10-02|0.0587|7|0.095568|12|-0.089068|9||10000||0||0|
2023-10-03 21:43:07|IX.D.EMGMKT.IFE.IP|10008|2023-10-01 22:05:00|2023-10-01 23:58:30|953.7|20.1|0.09923|2023-10-03|0.0536|14|0.118509|21|-0.106906|14|2023-10-02|0.05303|14|0.12724|14|-0.307203|21|2023-10-01|0.21002|23|0.126249|22|-0.031579|22
2023-10-03 21:43:08|IX.D.STXE.IFM.IP|12303|2023-10-01 22:02:00|2023-10-01 23:59:40|4178.16|149.1|0.0292|2023-10-03|0.03623|8|0.061064|14|-0.109277|0|2023-10-02|0.03578|7|0.096716|14|-0.072591|14|2023-10-01|0.07182|23|0.071829|22|-0.052645|22
2023-10-03 21:43:10|IX.D.FTSE.CFD.IP|14439|2023-10-01 22:02:00|2023-10-01 23:59:40|7613.2|14.7|0.02622|2023-10-03|0.01327|8|0.064092|7|-0.06269|14|2023-10-02|0.01312|7|0.077105|14|-0.08922|7|2023-10-01|0.05256|23|0.078989|22|-0.043402|22
2023-10-03 21:43:11|KB.D.MID250.CASH.IP|5858|2023-10-02 07:15:00|2023-10-02 15:29:50|17977.88|0|0|2023-10-03|0|7|0.062143|13|-0.061366|14|2023-10-02|0|7|0.069878|14|-0.045043|14||10000||0||0|
2023-10-03 21:43:12|IX.D.DAX.IFMM.IP|14882|2023-10-01 22:02:00|2023-10-01 23:59:40|15411.7|8.8|0.02077|2023-10-03|0.00918|8|0.075843|7|-0.110641|7|2023-10-02|0.00906|7|0.088812|14|-0.07883|15|2023-10-01|0.04543|23|0.096066|22|-0.04675|22
2023-10-03 21:43:13|TM.D.MDAX.IFM.IP|4029|2023-10-02 06:10:00|2023-10-02 19:59:50|25416|0.2|27.75828|2023-10-03|0.39067|6|0.362119|7|-0.701251|19|2023-10-02|0.38416|6|0.888768|7|-1.408559|7||10000||0||0|
2023-10-03 21:43:14|TM.D.TECDAX.IFM.IP|3541|2023-10-02 06:00:00|2023-10-02 19:59:50|2939.8|0|47.13255|2023-10-03|1.95856|6|1.373532|15|-0.335649|7|2023-10-02|35.31123|15|1.207976|15|-1.193157|15||10000||0||0|
2023-10-03 21:43:14|TM.D.ATHENS.IFM.IP|1759|2023-10-02 07:15:30|2023-10-02 14:19:50|2817.4|1.3|30.85384|2023-10-03|47.63706|10|0.304707|9|-0.626916|7|2023-10-02|40.76184|8|0.051813|10|-0.611995|7||10000||0||0|
2023-10-03 21:43:16|IX.D.HANGSENG.IFU.IP|14671|2023-10-01 22:02:00|2023-10-01 23:59:40|17743.8|8.3|0.11946|2023-10-03|0.02897|7|0.161761|1|-0.22604|1|2023-10-02|0.16868|1|0.165595|14|-0.125967|13|2023-10-01|0.16918|23|0.067204|22|-0.080099|22
2023-10-03 21:43:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:43:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:43:18|IX.D.MIB.IFM.IP|12325|2023-10-01 22:02:00|2023-10-01 23:59:40|28243.1|3.4|2.51183|2023-10-03|0.05375|8|0.090384|7|-0.126208|0|2023-10-02|0.05299|7|0.107481|14|-0.088305|7|2023-10-01|0.14167|23|0.066939|22|-0.068309|22
2023-10-03 21:43:20|IX.D.NIKKEI.IFD.IP|13637|2023-10-01 22:00:20|2023-10-01 23:59:50|32107.3|17.1|0.0227|2023-10-03|0.0223|0|0.153949|14|-0.257903|14|2023-10-02|0.02163|1|0.116954|22|-0.132825|4|2023-10-01|0.02888|23|0.078325|22|-0.03912|22
2023-10-03 21:43:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:43:22|IX.D.AEX.IFM.IP|10291|2023-10-01 22:02:00|2023-10-01 23:59:10|729.15|3.7|0.02913|2023-10-03|0.01379|8|0.083188|14|-0.083439|15|2023-10-02|0.01369|7|0.096776|14|-0.083097|14|2023-10-01|0.06859|23|0.054934|22|-0.041138|22
2023-10-03 21:43:22|IX.D.OBX.IFM.IP|1390|2023-10-02 07:05:10|2023-10-02 14:19:30||0.3|32.54857|2023-10-03|16.53712|13|0.064166|13|-0.106031|8|2023-10-02|34.85273|12|0.041744|7|-0.062785|12||10000||0||0|
2023-10-03 21:43:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:43:24|IX.D.SINGAPORE.IFM.IP|9073|2023-10-01 22:02:00|2023-10-01 23:57:10|284.99|8|13.56665|2023-10-03|2.27433|6|0.124564|1|-0.124431|1|2023-10-02|0.21368|22|0.285684|21|-0.087477|0|2023-10-01|0.2106|22|0.035126|22|-0.035114|22
2023-10-03 21:43:25|IX.D.SAF.IFMMX.IP|14122|2023-10-01 22:02:00|2023-10-01 23:59:40|66509|2.7|2.38552|2023-10-03|0.15266|0|0.09994|14|-0.112087|14|2023-10-02|0.03018|14|0.158019|14|-0.108341|15|2023-10-01|0.1502|23|0.072284|22|-0.046643|22
2023-10-03 21:43:26|IX.D.IBEX.IFM.IP|11518|2023-10-01 22:02:00|2023-10-01 23:59:40|9436|2.5|1.99688|2023-10-03|0.05347|8|0.151129|7|-0.105666|0|2023-10-02|0.05278|8|0.080063|14|-0.075179|15|2023-10-01|0.12721|23|0.065727|22|-0.061447|22
2023-10-03 21:43:28|IX.D.OMX.IFM.IP|12380|2023-10-01 22:02:00|2023-10-01 23:59:40|2156.19|16.3|0.04671|2023-10-03|0.0233|8|0.234623|7|-0.105466|0|2023-10-02|0.02307|7|0.081909|14|-0.144992|6|2023-10-01|0.06959|23|0.064485|22|-0.061661|22
2023-10-03 21:43:30|IX.D.SMI.IFM.IP|12024|2023-10-01 22:02:00|2023-10-01 23:59:40|10949.5|5|0.02701|2023-10-03|0.01841|8|0.069207|7|-0.070156|0|2023-10-02|0.01823|7|0.059311|6|-0.073763|14|2023-10-01|0.05481|22|0.042933|22|-0.024677|22
2023-10-03 21:43:32|IX.D.TAIEX.IFU.IP|13911|2023-10-01 22:02:00|2023-10-01 23:59:40|16410|19.2|0.03665|2023-10-03|0.02421|1|0.096977|1|-0.07928|11|2023-10-02|0.02413|2|0.090977|14|-0.066641|0|2023-10-01|0.08533|23|0.047521|22|-0.035323|22
2023-10-03 21:43:33|KB.D.TK.CASH.IP|968|2023-10-02 07:15:00|2023-10-02 15:29:00|6148.02|0|0|2023-10-03|0|7|0||0||2023-10-02|0|7|0||0|||10000||0||0|
2023-10-03 21:43:33|CC.D.VSTOXX.UNC.IP|6063|2023-10-02 00:15:00|2023-10-02 19:59:50|18.69|6.3|0.47169|2023-10-03|0.40048|19|0.680985|14|-0.629921|5|2023-10-02|0.42293|18|0.668151|4|-0.601751|5||10000||0||0|
2023-10-03 21:43:34|CC.D.VIX.UME.IP|7324|2023-10-01 22:01:00|2023-10-01 23:54:40||19.8|0.5802|2023-10-03|0.80932|19|0.715465|14|-0.485437|13|2023-10-02|0.88183|19|0.560538|14|-0.882515|14|2023-10-01|0.91109|22|0.287026|22|-0.397953|22
2023-10-03 21:43:35|IR.D.FGBM.FWM2.IP|6999|2023-10-02 00:15:00|2023-10-02 19:59:50|11541|97.9|3.18195|2023-10-03|0.83237|7|0.017342|14|-0.025983|14|2023-10-02|0.02596|2|0.025981|14|-0.025961|6||10000||0||0|
2023-10-03 21:43:36|IR.D.FLG.FWM1.IP|6701|2023-10-02 07:00:00|2023-10-02 16:59:50|9269|30.7|0.0184|2023-10-03|0.02149|8|0.04847|7|-0.091486|14|2023-10-02|0.02137|11|0.080489|14|-0.058736|7||10000||0||0|
2023-10-03 21:43:37|IR.D.ULTRA100.FWM2.IP|8677|2023-10-01 22:00:00|2023-10-01 23:59:10|11830.8|31.1|0.01891|2023-10-03|0.03412|2|0.081454|14|-0.241795|14|2023-10-02|0.03382|7|0.159582|14|-0.066026|13|2023-10-01|0.03381|22|0.065956|22|-0.026199|22
2023-10-03 21:43:39|IR.D.BOND100.FWM2.IP|9230|2023-10-01 22:00:00|2023-10-01 23:58:00||53.3|0.01358|2023-10-03|0.03552|2|0.084167|14|-0.083435|14|2023-10-02|0.03527|4|0.110655|14|-0.056002|14|2023-10-01|0.03526|22|0.054673|22|-0.028226|22
2023-10-03 21:43:40|IR.D.10YEAR100.FWM2.IP|11637|2023-10-01 22:00:00|2023-10-01 23:59:50||141.6|0.00996|2023-10-03|0.03726|8|0.04393|14|-0.131445|14|2023-10-02|0.03711|4|0.087452|14|-0.028836|14|2023-10-01|0.03712|22|0.042708|22|-0.014857|22
2023-10-03 21:43:41|IR.D.JGB.FWM2.IP|2466|2023-10-01 23:45:00|2023-10-01 23:59:50|14482|0.9|0.47038|2023-10-03|0.02759|5|0.041445|20|-0.013821|14|2023-10-02|0.02762|5|0.041448|4|-0.131388|20|2023-10-01|0.02761|23|0.006905|23|-0.020704|23
2023-10-03 21:43:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:43:43|IR.D.FOAT.FWM2.IP|8669|2023-10-02 00:15:00|2023-10-02 18:59:50|12229|26.2|13.47594|2023-10-03|1.82195|14|0.041007|12|-0.057297|14|2023-10-02|3.08037|14|0.065274|14|-0.040746|6||10000||0||0|
2023-10-03 21:43:44|IR.D.FBTP.FWM2.IP|7245|2023-10-02 06:01:00|2023-10-02 16:59:50|10932|39.3|7.01926|2023-10-03|2.03009|14|0.146843|13|-0.06422|14|2023-10-02|3.02187|14|0.063939|14|-0.045704|14||10000||0||0|
2023-10-03 21:43:45|IR.D.05YEAR100.FWM2.IP|10364|2023-10-01 22:00:00|2023-10-01 23:59:40|10455.6|101.5|0.00748|2023-10-03|0.01906|2|0.021958|14|-0.097192|14|2023-10-02|0.01902|1|0.060017|14|-0.029504|14|2023-10-01|0.01902|22|0.022835|22|-0.015215|22
2023-10-03 21:43:48|CC.D.DX.UME.IP|13557|2023-10-01 22:00:00|2023-10-01 23:59:50|10585.9|2.1|0.04649|2023-10-03|0.04682|5|0.077029|14|-0.133939|14|2023-10-02|0.04689|20|0.030121|13|-0.051719|14|2023-10-01|0.04722|23|0.015118|22|-0.010389|22
2023-10-03 21:43:49|CS.D.BITCOIN.CFE.IP|18460|2023-10-01 00:00:00|2023-10-01 23:59:50|27947.6|8.9|0.32919|2023-10-03|0.32649|6|0.134416|14|-0.101074|14|2023-10-02|0.31758|13|0.311053|3|-0.510222|18|2023-10-01|0.32258|23|0.884589|22|-0.545601|22
2023-10-03 21:43:51|CS.D.ETHUSD.CFE.IP|21899|2023-10-01 00:00:00|2023-10-01 23:59:50|1730.85|11.5|0.33598|2023-10-03|0.33645|6|0.151115|14|-0.20038|14|2023-10-02|0.32345|8|0.487536|21|-1.988967|18|2023-10-01|0.32401|23|1.560551|22|-0.63396|22
2023-10-03 21:43:53|CS.D.CRYPTOB10.CFD.IP|25014|2023-10-01 00:00:00|2023-10-01 23:59:50|7608.49|7.8|1.07518|2023-10-03|1.0725|8|0.05969|13|-0.067098|10|2023-10-02|1.04374|8|0.177966|3|-0.414102|18|2023-10-01|1.0518|23|0.574933|22|-0.106595|22
2023-10-03 21:43:55|CS.D.USDBRL.MINI.IP|5278|2023-10-02 12:11:00|2023-10-02 19:59:50|50849|12.1|0.09807|2023-10-03|0.09669|19|0.404448|13|-0.063888|12|2023-10-02|0.09817|16|0.399495|14|-0.139232|14||10000||0||0|
2023-10-03 21:43:56|CS.D.USDINR.MINI.IP|4838|2023-10-02 01:01:00|2023-10-02 19:58:00|8321.9|2.7|0.32129|2023-10-03|0.18014|12|0.067296|3|-0.081662|15|2023-10-02|0.18706|9|0.069743|7|-0.079295|8||10000||0||0|
2023-10-03 21:43:56|CS.D.USDTWD.MINI.IP|4376|2023-10-02 01:01:00|2023-10-02 19:58:40|32281.5|1.9|0.0648|2023-10-03|0.06186|18|0.041811|9|-0.052628|14|2023-10-02|0.06196|18|0.058867|16|-0.091347|16||10000||0||0|
2023-10-03 21:43:58|CS.D.EURGBP.MINI.IP|15445|2023-10-01 20:00:00|2023-10-01 23:59:50|8663.2|5.9|0.65289|2023-10-03|0.01069|8|0.030018|21|-0.033461|0|2023-10-02|0.01039|18|0.041571|21|-0.027694|14|2023-10-01|0.01678|23|0.052032|21|-0.054305|21
2023-10-03 21:43:59|CS.D.EURUSD.MINI.IP|15625|2023-10-01 20:00:00|2023-10-01 23:59:50|10563.7|8.9|0.45653|2023-10-03|0.00593|9|0.051654|14|-0.149806|14|2023-10-02|0.00588|12|0.074197|14|-0.037768|7|2023-10-01|0.00851|23|0.028394|21|-0.042577|21
2023-10-03 21:44:01|CS.D.GBPUSD.MINI.IP|16198|2023-10-01 20:00:00|2023-10-01 23:59:50|12192.3|10.1|0.33351|2023-10-03|0.00749|8|0.067077|14|-0.19263|14|2023-10-02|0.00743|17|0.074205|14|-0.037066|13|2023-10-01|0.0122|23|0.064016|21|-0.063155|21
2023-10-03 21:44:02|CS.D.NZDUSD.MINI.IP|16270|2023-10-01 20:00:00|2023-10-01 23:59:50|5994.9|7.7|0.25707|2023-10-03|0.0305|8|0.108484|14|-0.126886|14|2023-10-02|0.03004|2|0.099225|21|-0.058817|22|2023-10-01|0.03492|23|0.135185|20|-0.071708|20
2023-10-03 21:44:04|CS.D.USDCAD.MINI.IP|16290|2023-10-01 20:00:00|2023-10-01 23:59:50|13572.9|10.1|0.40096|2023-10-03|0.00948|19|0.10299|14|-0.053215|14|2023-10-02|0.00984|11|0.068136|14|-0.041|14|2023-10-01|0.01547|23|0.015469|22|-0.042762|21
2023-10-03 21:44:05|CS.D.USDCHF.MINI.IP|15768|2023-10-01 20:00:00|2023-10-01 23:59:50|9153.9|8.7|0.17518|2023-10-03|0.01661|10|0.153466|6|-0.110696|6|2023-10-02|0.01638|4|0.041479|14|-0.051256|14|2023-10-01|0.02621|23|0.042645|21|-0.02075|23
2023-10-03 21:44:07|CS.D.USDCNH.MINI.IP|17322|2023-10-01 20:00:00|2023-10-01 23:59:50|73004|16|0.29341|2023-10-03|0.01601|6|0.073067|14|-0.07701|14|2023-10-02|0.01614|8|0.019822|15|-0.034963|22|2023-10-01|0.03704|20|0.040845|20|-0.036994|21
2023-10-03 21:44:09|CS.D.USDDKK.MINI.IP|17408|2023-10-01 20:00:00|2023-10-01 23:59:50|70583.4|17.4|0.31519|2023-10-03|0.02109|9|0.102878|14|-0.051093|14|2023-10-02|0.02111|18|0.047114|14|-0.064372|21|2023-10-01|0.0304|23|0.037577|20|-0.053433|21
2023-10-03 21:44:10|CS.D.USDHUF.MINI.IP|16973|2023-10-01 20:00:00|2023-10-01 23:59:50|36829.4|18|0.64585|2023-10-03|0.05409|7|0.135362|15|-0.206324|4|2023-10-02|0.05421|12|0.124865|7|-0.125729|21|2023-10-01|0.32576|23|0.061343|23|-0.035264|23
2023-10-03 21:44:13|CS.D.USDJPY.MINI.IP|15960|2023-10-01 20:00:00|2023-10-01 23:59:50|14952.7|10.9|0.72263|2023-10-03|0.00534|11|0.420829|14|-0.729878|14|2023-10-02|0.00575|15|0.040079|14|-0.040067|14|2023-10-01|0.0069|23|0.03211|22|-0.041482|22
2023-10-03 21:44:14|CS.D.USDKRW.MINI.IP|9886|2023-10-02 00:01:00|2023-10-02 19:58:50|135470|3.9|0.16858|2023-10-03|0.13067|9|0.149227|0|-0.166295|0|2023-10-02|0.11592|12|0.061964|14|-0.105835|0||10000||0||0|
2023-10-03 21:44:16|CS.D.USDMXN.MINI.IP|17116|2023-10-01 20:00:00|2023-10-01 23:59:50|174039.6|23.5|0.14658|2023-10-03|0.06622|13|0.183947|14|-0.085508|14|2023-10-02|0.06994|18|0.097282|8|-0.091625|14|2023-10-01|0.20381|21|0.035844|22|-0.042352|22
2023-10-03 21:44:17|CS.D.USDNOK.MINI.IP|16391|2023-10-01 20:00:00|2023-10-01 23:59:50|107081.9|38.3|0.07844|2023-10-03|0.02428|11|0.135302|14|-0.105529|14|2023-10-02|0.02361|10|0.117482|5|-0.124627|21|2023-10-01|0.1869|23|0.100538|23|-0.059711|23
2023-10-03 21:44:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:44:19|CS.D.USDSEK.MINI.IP|16821|2023-10-01 20:00:00|2023-10-01 23:59:50|109239.5|36.9|0.0446|2023-10-03|0.02381|12|0.103824|14|-0.094011|14|2023-10-02|0.02274|12|0.125884|6|-0.1745|6|2023-10-01|0.10621|22|0.039018|23|-0.020959|22
2023-10-03 21:44:21|CS.D.USDSGD.MINI.IP|15719|2023-10-01 20:00:00|2023-10-01 23:59:50|13668.6|6.5|0.27955|2023-10-03|0.01494|5|0.085194|14|-0.058203|14|2023-10-02|0.01504|4|0.026245|14|-0.042982|21|2023-10-01|0.15807|21|0.133413|22|-0.100344|21
2023-10-03 21:44:22|CS.D.USDZAR.MINI.IP|16386|2023-10-01 20:00:00|2023-10-01 23:59:50|188776.1|20.2|0.08972|2023-10-03|0.04664|12|0.266668|14|-0.135526|14|2023-10-02|0.04701|15|0.138609|14|-0.12331|21|2023-10-01|0.18101|23|0.044935|22|-0.04523|23
2023-10-03 21:44:23|CS.D.ALUMINIUM.MINI.IP|6320|2023-10-02 00:02:00|2023-10-02 17:59:10|2321|2.9|0.26003|2023-10-03|0.25876|0|0.109457|14|-0.196721|11|2023-10-02|0.25488|7|0.121003|15|-0.107814|13||10000||0||0|
2023-10-03 21:44:24|CO.D.CFI.FWM3.IP|5731|2023-10-02 06:00:00|2023-10-02 15:59:50|8070|3.9|0.10344|2023-10-03|0.07516|13|0.155405|9|-0.49505|9|2023-10-02|0.07397|8|0.135769|7|-0.110981|7||10000||0||0|
2023-10-03 21:44:25|CC.D.W.UME.IP|7112|2023-10-02 00:00:00|2023-10-02 18:19:50|578.2|11.6|0.0835|2023-10-03|0.10289|16|0.241504|14|-0.207792|14|2023-10-02|0.10409|18|0.228994|13|-0.283889|4||10000||0||0|
2023-10-03 21:44:26|CC.D.KC.UME.IP|4718|2023-10-02 08:15:00|2023-10-02 17:29:50|14941.4|6.2|0.11157|2023-10-03|0.13378|9|0.15252|12|-0.177317|11|2023-10-02|0.13255|15|0.348195|14|-0.185438|14||10000||0||0|
2023-10-03 21:44:27|CS.D.COPPER.MINI.IP|11651|2023-10-02 00:02:00|2023-10-02 17:59:00|8056.4|6.7|0.12427|2023-10-03|0.12407|0|0.14472|14|-0.255296|14|2023-10-02|0.12075|1|0.083839|14|-0.166573|11||10000||0||0|
2023-10-03 21:44:28|CC.D.C.UME.IP|6390|2023-10-02 00:00:00|2023-10-02 18:19:50|493.9|22|0.06191|2023-10-03|0.1217|0|0.163099|15|-0.101174|0|2023-10-02|0.12141|18|0.143885|13|-0.165494|0||10000||0||0|
2023-10-03 21:44:29|CC.D.FCPO.UNC.IP|4334|2023-10-02 02:30:00|2023-10-02 15:29:50|3701.8|1.2|0.31661|2023-10-03|0.32214|2|0.187788|2|-0.188233|2|2023-10-02|0.32381|6|0.269099|2|-0.203693|2||10000||0||0|
2023-10-03 21:44:31|CS.D.CFEGOLD.CFE.IP|16259|2023-10-01 22:02:20|2023-10-01 23:59:50|1848.19|18.8|0.02071|2023-10-03|0.0171|10|0.161276|14|-0.243876|14|2023-10-02|0.0176|17|0.094099|12|-0.098265|14|2023-10-01|0.02683|23|0.024356|22|-0.033033|22
2023-10-03 21:44:32|CC.D.HO.UME.IP|12675|2023-10-01 22:00:00|2023-10-01 23:59:50|32768|4|0.06195|2023-10-03|0.06249|0|0.205537|13|-0.222809|12|2023-10-02|0.06039|12|0.147192|15|-0.200092|13|2023-10-01|0.06097|22|0.094506|22|-0.106662|22
2023-10-03 21:44:33|CC.D.HG.UME.IP|13822|2023-10-01 22:00:10|2023-10-01 23:59:10|37450.5|7.1|0.05143|2023-10-03|0.05483|0|0.147386|14|-0.303763|14|2023-10-02|0.05321|7|0.094423|6|-0.153095|11|2023-10-01|0.0534|22|0.089314|22|-0.248403|22
2023-10-03 21:44:36|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:44:38|CS.D.LEAD.MINI.IP|3178|2023-10-02 00:02:00|2023-10-02 17:58:50|2134.8|2|0.28201|2023-10-03|0.28024|0|0.103559|15|-0.258483|17|2023-10-02|0.27562|6|0.09355|15|-0.246925|15||10000||0||0|
2023-10-03 21:44:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:44:39|CC.D.LC.UME.IP|3062|2023-10-02 13:30:00|2023-10-02 18:04:50|18666.6|13.7|0.05957|2023-10-03|0.06476|13|0.078517|16|-0.223293|13|2023-10-02|0.06388|14|0.093184|13|-0.093892|13||10000||0||0|
2023-10-03 21:44:40|EN.D.LGO.FWM1.IP|10216|2023-10-02 01:00:10|2023-10-02 21:59:40|973.9|7.3|0.10085|2023-10-03|0.10274|6|0.24046|13|-0.315126|12|2023-10-02|0.09955|12|0.185567|15|-0.254712|14||10000||0||0|
2023-10-03 21:44:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:44:42|CS.D.CFDSILVER.CFM.IP|15833|2023-10-01 22:02:20|2023-10-01 23:59:50|2209.8|11.8|0.12633|2023-10-03|0.09601|18|0.321422|14|-0.518257|14|2023-10-02|0.09848|18|0.200644|14|-0.307796|23|2023-10-01|0.13596|23|0.076972|23|-0.163014|23
2023-10-03 21:44:43|CC.D.NG.UME.IP|9403|2023-10-01 22:00:00|2023-10-01 23:58:00|2975|13.6|0.06917|2023-10-03|0.09886|19|0.308114|10|-0.268186|13|2023-10-02|0.10003|9|0.270819|11|-0.270362|14|2023-10-01|0.10343|23|0.10101|22|-0.568942|22
2023-10-03 21:44:44|CC.D.CC.UME.IP|4365|2023-10-02 08:45:00|2023-10-02 17:29:50|3502.9|7.5|0.10025|2023-10-03|0.11413|10|0.108058|14|-0.234272|12|2023-10-02|0.11386|15|0.130829|8|-0.164417|12||10000||0||0|
2023-10-03 21:44:45|CS.D.NICKEL.MINI.IP|1517|2023-10-02 07:02:00|2023-10-02 17:59:00|18790|2.6|0.27913||10000||0||0||2023-10-02|0.26448|13|0.319659|7|-0.308333|14||10000||0||0|
2023-10-03 21:44:46|CC.D.RB.UME.IP|13291|2023-10-01 22:00:00|2023-10-01 23:59:30|23921|4.1|0.12612|2023-10-03|0.09132|16|0.178746|13|-0.220386|13|2023-10-02|0.08409|17|0.162514|14|-0.194127|13|2023-10-01|0.13462|23|0.117155|22|-0.200593|22
2023-10-03 21:44:48|CC.D.CT.UME.IP|6376|2023-10-02 01:00:00|2023-10-02 18:20:00|8821.6|3.1|0.16575|2023-10-03|0.17|3|0.15803|13|-0.15304|1|2023-10-02|0.16992|17|0.124979|14|-0.162563|10||10000||0||0|
2023-10-03 21:44:48|CC.D.OJ.UME.IP|1252|2023-10-02 12:00:00|2023-10-02 17:59:50|34216.4|0.5|2.31257|2023-10-03|2.31784|17|1.074077|17|-1.144009|17|2023-10-02|2.10114|15|1.136794|14|-1.177746|15||10000||0||0|
2023-10-03 21:44:49|CC.D.SB.UME.IP|4892|2023-10-02 07:30:00|2023-10-02 17:00:00|2627.9|15.5|0.0752|2023-10-03|0.1143|8|0.198027|15|-0.195191|15|2023-10-02|0.11266|8|0.14869|16|-0.132011|16||10000||0||0|
2023-10-03 21:44:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:44:51|CC.D.LCO.UME.IP|14112|2023-10-01 22:00:00|2023-10-01 23:59:50|9223.1|45.1|2.05831|2023-10-03|0.03371|16|0.122118|13|-0.220881|13|2023-10-02|0.03368|14|0.154044|14|-0.141377|13|2023-10-01|4.60524|22|0.056427|22|-0.056354|23
2023-10-03 21:44:53|CC.D.CL.UME.IP|15227|2023-10-01 22:00:00|2023-10-01 23:59:50|9022.8|37.4|0.36755|2023-10-03|0.03394|1|0.142325|13|-0.236701|13|2023-10-02|0.03324|9|0.173666|14|-0.174266|12|2023-10-01|0.72924|22|0.073127|22|-0.058722|23
2023-10-03 21:44:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:44:54|CC.D.SM.UME.IP|7743|2023-10-02 00:00:00|2023-10-02 18:19:50|37365.2|11.1|0.09704|2023-10-03|0.10765|18|0.114344|13|-0.229603|13|2023-10-02|0.10527|0|0.160771|18|-0.232156|13||10000||0||0|
2023-10-03 21:44:55|CC.D.BO.UME.IP|9096|2023-10-02 00:00:00|2023-10-02 18:19:50|5719.2|8|0.10305|2023-10-03|0.10432|7|0.200253|13|-0.167721|13|2023-10-02|0.10518|18|0.213303|14|-0.224924|16||10000||0||0|
2023-10-03 21:44:56|CC.D.S.UME.IP|8647|2023-10-02 00:00:00|2023-10-02 18:19:50|1291.9|19.7|0.07829|2023-10-03|0.09314|0|0.085777|16|-0.101183|13|2023-10-02|0.0929|17|0.093211|14|-0.179128|13||10000||0||0|
2023-10-03 21:44:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:44:58|CS.D.PLAT.CFM.IP|12157|2023-10-01 22:02:20|2023-10-01 23:59:50|909.6|4.1|0.54565|2023-10-03|0.30099|10|0.284123|9|-0.294384|9|2023-10-02|0.49845|11|0.187949|8|-0.384311|15|2023-10-01|0.55058|23|0.055078|22|-0.088135|23
2023-10-03 21:44:59|CS.D.ZINC.MINI.IP|7048|2023-10-02 00:02:00|2023-10-02 17:59:10|2582|3.1|0.23308|2023-10-03|0.23153|0|0.280221|6|-0.271644|7|2023-10-02|0.22563|7|0.132425|1|-0.173437|14||10000||0||0|
2023-10-03 21:45:00|IX.D.StoxxBank.FNI3.IP|5484|2023-10-02 06:01:00|2023-10-02 19:59:50|110.19|51|14.68369|2023-10-03|3.66198|13|0.137754|19|-0.182083|7|2023-10-02|12.90153|7|0.133881|7|-0.090506|15||10000||0||0|
2023-10-03 21:45:01|IX.D.CANNABIS.IFD.IP|1586|2023-10-03 13:33:10|2023-10-03 19:59:50|112.15|0|5.30388|2023-10-03|5.23147|13|0.363153|14|-0.428696|14||10000||0||0|||10000||0||0|
2023-10-03 21:45:02|KB.D.BANKS.CASH.IP|4629|2023-10-02 07:15:00|2023-10-02 15:29:50|3684.65|0|0|2023-10-03|0|7|0.070501|8|-0.085513|13|2023-10-02|0|7|0.069991|15|-0.076059|14||10000||0||0|
2023-10-03 21:45:04|KB.D.AERO.CASH.IP|2584|2023-10-02 07:15:00|2023-10-02 15:29:50|7191.55|0|0|2023-10-03|0|7|0.108875|7|-0.064371|14|2023-10-02|0|7|0.094623|12|-0.094519|12||10000||0||0|
2023-10-03 21:45:04|KB.D.DRINKS.CASH.IP|2248|2023-10-02 07:15:00|2023-10-02 15:29:50|23448.08|0|0|2023-10-03|0|7|0.104334|10|-0.098202|13|2023-10-02|0|7|0.088918|9|-0.069566|14||10000||0||0|
2023-10-03 21:45:08|KB.D.CHEMS.CASH.IP|1390|2023-10-02 07:15:10|2023-10-02 15:29:50|8936.95|0|0|2023-10-03|0|7|0.100877|13|-0.08366|13|2023-10-02|0|7|0.135018|9|-0.145628|8||10000||0||0|
2023-10-03 21:45:09|KB.D.BUILD.CASH.IP|1064|2023-10-02 07:16:00|2023-10-02 15:29:50|8263.04|0|0|2023-10-03|0|7|0.090901|13|-0.082843|9|2023-10-02|0|7|0.082606|15|-0.106148|7||10000||0||0|
2023-10-03 21:45:10|KB.D.ELECTY.CASH.IP|1820|2023-10-02 07:15:10|2023-10-02 15:29:50|9270.29|0|0|2023-10-03|0|7|0.175984|11|-0.218035|9|2023-10-02|0|7|0.114697|13|-0.144242|13||10000||0||0|
2023-10-03 21:45:11|KB.D.EE.CASH.IP|1752|2023-10-02 07:15:30|2023-10-02 15:29:50|8791.72|0|0|2023-10-03|0|7|0.073474|13|-0.098202|14|2023-10-02|0|7|0.121995|14|-0.066637|14||10000||0||0|
2023-10-03 21:45:12|KB.D.SPECFINAN.CASH.IP|3748|2023-10-02 07:15:00|2023-10-02 15:29:50|10022.52|0|0|2023-10-03|0|7|0.131457|7|-0.085677|12|2023-10-02|0|7|0.108612|14|-0.083637|14||10000||0||0|
2023-10-03 21:45:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:45:15|KB.D.FDR.CASH.IP|3892|2023-10-02 07:15:00|2023-10-02 15:29:50|4099.58|0|0|2023-10-03|0|7|0.048571|7|-0.055139|7|2023-10-02|0|7|0.056317|11|-0.06219|14||10000||0||0|
2023-10-03 21:45:15|KB.D.FOOD.CASH.IP|915|2023-10-02 07:15:10|2023-10-02 15:29:50|6611.39|0|0|2023-10-03|0|7|0.053043|15|-0.079121|14|2023-10-02|0|7|0.062064|13|-0.071009|9||10000||0||0|
2023-10-03 21:45:16|KB.D.WATER.CASH.IP|3405|2023-10-02 07:15:00|2023-10-02 15:29:50|5623.74|0|0|2023-10-03|0|7|0.152842|14|-0.165736|13|2023-10-02|0|7|0.133249|13|-0.148027|13||10000||0||0|
2023-10-03 21:45:17|KB.D.GINDU.CASH.IP|2083|2023-10-02 07:15:00|2023-10-02 15:29:50|6077.92|0|0|2023-10-03|0|7|0.094899|12|-0.07853|14|2023-10-02|0|7|0.114082|14|-0.070107|8||10000||0||0|
2023-10-03 21:45:18|KB.D.RETAIL.CASH.IP|3128|2023-10-02 07:15:00|2023-10-02 15:29:50|2409.25|0|0|2023-10-03|0|7|0.112367|14|-0.079261|14|2023-10-02|0|7|0.156591|14|-0.072395|8||10000||0||0|
2023-10-03 21:45:18|KB.D.HEALTH.CASH.IP|1191|2023-10-02 07:15:10|2023-10-02 15:29:20|4925.18|0|0|2023-10-03|0|7|0.153609|13|-0.058063|13|2023-10-02|0|7|0.142336|11|-0.123256|8||10000||0||0|
2023-10-03 21:45:19|KB.D.HSEHLD.CASH.IP|2383|2023-10-02 07:15:00|2023-10-02 15:29:50|10674.49|0|0|2023-10-03|0|7|0.143058|14|-0.121088|12|2023-10-02|0|7|0.200166|14|-0.094574|13||10000||0||0|
2023-10-03 21:45:20|KB.D.ENGINE.CASH.IP|1272|2023-10-02 07:15:10|2023-10-02 15:29:50|13368.32|0|0|2023-10-03|0|7|0.118013|7|-0.047099|14|2023-10-02|0|7|0.128895|14|-0.113541|12||10000||0||0|
2023-10-03 21:45:21|KB.D.BUS.CASH.IP|1735|2023-10-02 07:15:00|2023-10-02 15:29:50|3588.3|0|0|2023-10-03|0|7|0.102197|7|-0.091348|7|2023-10-02|0|7|0.301206|14|-0.124105|14||10000||0||0|
2023-10-03 21:45:22|KB.D.LIFE.CASH.IP|2936|2023-10-02 07:15:00|2023-10-02 15:29:50|5703.56|0|0|2023-10-03|0|7|0.167649|8|-0.127252|15|2023-10-02|0|7|0.084464|11|-0.119946|9||10000||0||0|
2023-10-03 21:45:23|KB.D.MEDIA.CASH.IP|2813|2023-10-02 07:15:10|2023-10-02 15:29:50|10113.66|0|0|2023-10-03|0|7|0.071678|13|-0.080618|14|2023-10-02|0|7|0.066069|14|-0.073808|14||10000||0||0|
2023-10-03 21:45:24|KB.D.MINING.CASH.IP|874|2023-10-02 07:15:00|2023-10-02 15:29:50|8590.13|0|0|2023-10-03|0|7|0.193725|7|-0.112322|13|2023-10-02|0|7|0.218938|14|-0.226323|13||10000||0||0|
2023-10-03 21:45:24|KB.D.INSURANCE.CASH.IP|1528|2023-10-02 07:15:10|2023-10-02 15:29:50|3050.56|0|0|2023-10-03|0|7|0.068208|13|-0.094885|12|2023-10-02|0|7|0.09256|14|-0.105074|14||10000||0||0|
2023-10-03 21:45:26|KB.D.OIL.CASH.IP|4055|2023-10-02 07:15:00|2023-10-02 15:29:50|8911.7|0|0|2023-10-03|0|7|0.089767|13|-0.14189|14|2023-10-02|0|7|0.083109|15|-0.115209|13||10000||0||0|
2023-10-03 21:45:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:45:27|KB.D.PGOODS.CASH.IP|1643|2023-10-02 07:17:00|2023-10-02 15:29:50|26457.27|0|0|2023-10-03|0|7|0.118017|10|-0.109618|7|2023-10-02|0|7|0.109255|15|-0.119711|8||10000||0||0|
2023-10-03 21:45:28|KB.D.REAL.CASH.IP|3076|2023-10-02 07:15:00|2023-10-02 15:29:50|1988.08|0|0|2023-10-03|0|7|0.175642|9|-0.142383|14|2023-10-02|0|7|0.110552|14|-0.112857|14||10000||0||0|
2023-10-03 21:45:29|KB.D.SOFT.CASH.IP|2672|2023-10-02 07:15:00|2023-10-02 15:29:50|2106.65|0|0|2023-10-03|0|7|0.072315|13|-0.076236|14|2023-10-02|0|7|0.139356|14|-0.107371|7||10000||0||0|
2023-10-03 21:45:30|KB.D.SUPPORT.CASH.IP|3480|2023-10-02 07:15:00|2023-10-02 15:29:50|9928.53|0|0|2023-10-03|0|7|0.082719|14|-0.076778|7|2023-10-02|0|7|0.068418|11|-0.076748|9||10000||0||0|
2023-10-03 21:45:31|KB.D.TOBACCO.CASH.IP|2193|2023-10-02 07:15:00|2023-10-02 15:29:40|27682.65|0|0|2023-10-03|0|7|0.066336|13|-0.106952|11|2023-10-02|0|7|0.160755|7|-0.092143|9||10000||0||0|
2023-10-03 21:45:33|KB.D.HOTELS.CASH.IP|4259|2023-10-02 07:15:00|2023-10-02 15:29:50|6859.57|0|0|2023-10-03|0|7|0.14277|7|-0.089405|13|2023-10-02|0|7|0.138602|14|-0.121237|14||10000||0||0|
2023-10-03 21:45:33|KB.D.PHARMA.IFM.IP|3757|2023-10-02 07:15:00|2023-10-02 15:29:50|20939|0|7.15518|2023-10-03|3.86146|7|0.075894|7|-0.104354|13|2023-10-02|2.66488|13|0.09087|9|-0.128425|11||10000||0||0|
2023-10-03 21:45:34|KB.D.OZTELE.IFD.IP|1164|2023-10-01 23:10:10|2023-10-01 23:59:40|1488.1|0|0.39999|2023-10-03|0.39571|3|0||0||2023-10-02|0.39625|23|0||0||2023-10-01|0.40287|23|0||0|
2023-10-03 21:45:35|KB.D.OZCOND.IFD.IP|1274|2023-10-01 23:10:40|2023-10-01 23:59:40|3046.9|0|0.40122|2023-10-03|0.39816|1|0||0||2023-10-02|0.40032|0|0||0||2023-10-01|0.40083|23|0||0|
2023-10-03 21:45:36|KB.D.OZCONSUM.IFD.IP|1358|2023-10-01 23:10:10|2023-10-01 23:59:40|12249.4|0|0.40088|2023-10-03|0.4007|0|0||0||2023-10-02|0.40064|4|0||0||2023-10-01|0.4009|23|0||0|
2023-10-03 21:45:36|KB.D.OZENER.IFD.IP|1368|2023-10-01 23:10:40|2023-10-01 23:59:40|11592.3|0|0.40076|2023-10-03|0.40035|1|0||0||2023-10-02|0.40037|1|0||0||2023-10-01|0.40083|23|0||0|
2023-10-03 21:45:37|KB.D.OZFINL.IFD.IP|1320|2023-10-01 23:10:40|2023-10-01 23:59:40|6242|0|0.40081|2023-10-03|0.40072|0|0||0||2023-10-02|0.40092|23|0||0||2023-10-01|0.40041|23|0||0|
2023-10-03 21:45:39|KB.D.OZHEALTH.IFD.IP|1389|2023-10-01 23:10:10|2023-10-01 23:59:40|37109.1|0|0.40081|2023-10-03|0.40079|3|0||0||2023-10-02|0.40079|1|0||0||2023-10-01|0.40083|23|0||0|
2023-10-03 21:45:40|KB.D.OZINDU.IFD.IP|1354|2023-10-01 23:10:10|2023-10-01 23:59:40|6496.9|0|0.4011|2023-10-03|0.40052|0|0||0||2023-10-02|0.39974|4|0||0||2023-10-01|0.4005|23|0||0|
2023-10-03 21:45:41|KB.D.OZMATR.IFD.IP|1378|2023-10-01 23:10:10|2023-10-01 23:59:40|17196.8|0|0.40085|2023-10-03|0.40084|2|0||0||2023-10-02|0.40076|2|0||0||2023-10-01|0.40074|23|0||0|
2023-10-03 21:45:41|KB.D.OZUTILI.IFD.IP|1085|2023-10-01 23:10:40|2023-10-01 23:59:40|8439.3|0|0.40067|2023-10-03|0.40024|3|0||0||2023-10-02|0.40019|1|0||0||2023-10-01|0.4013|23|0||0|
2023-10-03 21:45:42|SE.D.MMM.CASH.IP|5479|2023-10-02 08:00:00|2023-10-02 23:59:30|8857|1534.9|5.7549|2023-10-03|0.48889|10|0.419501|20|-0.867312|20|2023-10-02|1.1793|19|0.363248|8|-0.774194|13||10000||0||0|
2023-10-03 21:45:43|SA.D.AXP.CASH.IP|5280|2023-10-02 08:00:00|2023-10-02 23:57:50|14950|676.3|15.61852|2023-10-03|0.91111|9|0.554401|20|-0.764937|20|2023-10-02|1.13511|20|0.956581|8|-0.97685|20||10000||0||0|
2023-10-03 21:45:44|UA.D.AAPL.CASH.IP|8626|2023-10-02 08:01:00|2023-10-02 23:59:40|17381|5846.7|8.83578|2023-10-03|0.0066|19|0.203181|13|-0.167398|13|2023-10-02|0.00674|19|0.242971|14|-0.195717|20||10000||0||0|
2023-10-03 21:45:45|SA.D.BA.CASH.IP|6306|2023-10-02 08:00:00|2023-10-02 23:59:40|18893|1286|12.48196|2023-10-03|4.99091|19|1.798913|8|-0.271031|14|2023-10-02|4.56931|19|1.052632|8|-0.214896|13||10000||0||0|
2023-10-03 21:45:46|SB.D.CAT.CASH.IP|4889|2023-10-02 08:00:00|2023-10-02 23:59:30|26632|358.3|11.71379|2023-10-03|2.02392|21|0.708611|8|-0.798811|20|2023-10-02|5.55484|14|1.857308|8|-0.55975|20||10000||0||0|
2023-10-03 21:45:48|SB.D.CVX.CASH.IP|5413|2023-10-02 08:00:00|2023-10-02 23:59:50|16635|1325.5|3.90436|2023-10-03|0.01575|16|1.029923|8|-0.820752|20|2023-10-02|0.01126|19|0.930763|8|-0.444418|20||10000||0||0|
2023-10-03 21:45:49|UA.D.CSCO.CASH.IP|4789|2023-10-02 08:00:00|2023-10-02 23:59:30||3179.6|8.47681|2023-10-03|1.4316|14|0.828469|21|-0.27907|13|2023-10-02|0.01832|19|0.334697|13|-0.241411|9||10000||0||0|
2023-10-03 21:45:50|SD.D.KO.CASH.IP|6945|2023-10-02 08:00:00|2023-10-02 23:59:50|5537|2453.1|5.42408|2023-10-03|0.01809|14|2.569316|8|-0.180995|13|2023-10-02|0.01798|19|0.39363|8|-0.378651|20||10000||0||0|
2023-10-03 21:45:51|SB.D.DOWWUS.CASH.IP|4264|2023-10-02 13:30:00|2023-10-02 19:59:50|5129|313|11.56415|2023-10-03|1.72878|13|0.512315|13|-0.289408|14|2023-10-02|2.0772|14|0.175336|13|-0.175678|13||10000||0||0|
2023-10-03 21:45:53|SH.D.XOM.CASH.IP|5792|2023-10-02 08:00:00|2023-10-02 23:59:30|11499|3116.3|4.40193|2023-10-03|0.00897|19|1.676816|8|-0.673691|21|2023-10-02|0.00969|19|2.528335|8|-0.74388|20||10000||0||0|
2023-10-03 21:45:53|SC.D.GS.CASH.IP|4876|2023-10-02 08:00:00|2023-10-02 23:59:30|30479|459.6|11.22513|2023-10-03|4.93892|14|1.414436|8|-0.787222|20|2023-10-02|1.85993|8|10.4|8|-0.840969|20||10000||0||0|
2023-10-03 21:45:55|SC.D.HD.CASH.IP|4924|2023-10-02 08:00:00|2023-10-02 23:54:50||610.3|14.52943|2023-10-03|5.89194|19|2.229497|8|-0.708686|20|2023-10-02|8.00255|19|5.879245|8|-0.941601|8||10000||0||0|
2023-10-03 21:45:57|SD.D.IBM.CASH.IP|5216|2023-10-02 08:00:00|2023-10-02 23:59:10|13992|695.5|8.15866|2023-10-03|1.48876|14|3.08189|8|-0.399002|20|2023-10-02|1.74696|19|0.437276|11|-0.554056|20||10000||0||0|
2023-10-03 21:45:58|UB.D.INTC.CASH.IP|6607|2023-10-02 08:00:00|2023-10-02 23:59:30|3660|6135.3|6.19202|2023-10-03|0.61117|14|1.209564|20|-2.249375|20|2023-10-02|0.05639|21|0.282646|20|-0.421585|12||10000||0||0|
2023-10-03 21:45:59|SD.D.JNJ.CASH.IP|5655|2023-10-02 08:00:00|2023-10-02 23:58:40|15510|1129.8|6.99878|2023-10-03|1.13704|19|0.807502|8|-0.894523|20|2023-10-02|0.22559|21|0.418006|8|-0.715621|20||10000||0||0|
2023-10-03 21:46:00|SD.D.JPM.CASH.IP|5601|2023-10-02 08:00:00|2023-10-02 23:59:20|14247|1871.9|5.68268|2023-10-03|0.00957|19|0.682234|8|-0.615342|8|2023-10-02|0.00967|19|1.019417|8|-0.579151|9||10000||0||0|
2023-10-03 21:46:01|SE.D.MCD.CASH.IP|5364|2023-10-02 08:00:00|2023-10-02 23:59:50|25399|658.1|6.3661|2023-10-03|0.59673|19|1.394422|8|-0.344585|8|2023-10-02|1.72215|19|0.848916|9|-0.17574|13||10000||0||0|
2023-10-03 21:46:02|SE.D.MRK.CASH.IP|5344|2023-10-02 08:00:00|2023-10-02 23:59:30|10108|1396.4|5.21267|2023-10-03|0.61694|19|1.103666|11|-1.552368|20|2023-10-02|0.52106|11|0.828057|9|-1.238541|20||10000||0||0|
2023-10-03 21:46:03|UC.D.MSFT.CASH.IP|8343|2023-10-02 08:00:00|2023-10-02 23:59:50|31271|2445.8|9.70384|2023-10-03|0.00921|19|0.152648|10|-0.184306|14|2023-10-02|0.00858|19|0.176969|11|-0.173732|13||10000||0||0|
2023-10-03 21:46:04|SE.D.NKE.CASH.IP|5802|2023-10-02 08:00:00|2023-10-02 23:59:30|9484|2586.7|5.93422|2023-10-03|0.86341|14|15.02439|8|-0.315457|20|2023-10-02|0.88832|15|0.250156|8|-0.239284|13||10000||0||0|
2023-10-03 21:46:05|SE.D.PFE.CASH.IP|5939|2023-10-02 08:00:00|2023-10-02 23:59:30|3385|9987|3.24765|2023-10-03|0.02953|18|0.594354|8|-0.265565|20|2023-10-02|0.02946|22|0.576107|8|-0.618921|20||10000||0||0|
2023-10-03 21:46:06|SE.D.PG.CASH.IP|5790|2023-10-02 08:00:00|2023-10-02 23:59:50|14509|984.3|12.21496|2023-10-03|0.4775|21|3.209279|8|-0.673632|20|2023-10-02|0.30273|14|0.804438|10|-1.21926|20||10000||0||0|
2023-10-03 21:46:08|SH.D.UTX.CASH.IP|5130|2023-10-02 08:00:00|2023-10-02 23:59:30|7051|1983.1|6.14834|2023-10-03|0.68894|19|0.994318|8|-0.295234|13|2023-10-02|0.40798|9|0.573427|9|-0.434722|20||10000||0||0|
2023-10-03 21:46:09|SG.D.TRVUS.CASH.IP|4261|2023-10-02 13:30:00|2023-10-02 19:59:50|16220|225.8|19.12082|2023-10-03|11.60175|19|0.18569|13|-0.142019|13|2023-10-02|12.3132|14|0.64907|13|-0.215292|13||10000||0||0|
2023-10-03 21:46:09|SH.D.UNH.CASH.IP|4967|2023-10-02 08:00:00|2023-10-02 23:59:00||603.2|14.73393|2023-10-03|1.17481|20|1.340377|10|-1.268603|10|2023-10-02|5.7048|19|0.932058|8|-0.803766|8||10000||0||0|
2023-10-03 21:46:10|SH.D.VZ.CASH.IP|6242|2023-10-02 08:00:00|2023-10-02 23:59:30|3192|5352|2.71909|2023-10-03|0.03131|19|0.921513|8|-0.250548|8|2023-10-02|0.03141|18|0.900342|8|-0.153846|10||10000||0||0|
2023-10-03 21:46:12|SH.D.VUS.CASH.IP|5570|2023-10-02 08:00:00|2023-10-02 23:57:20|22856|1111.4|9.29029|2023-10-03|0.60533|19|0.890985|8|-1.198563|8|2023-10-02|0.57802|19|0.443093|8|-0.540494|20||10000||0||0|
2023-10-03 21:46:12|SH.D.WAG.CASH.IP|4542|2023-10-02 13:30:00|2023-10-02 19:59:50|2242|4003.3|0.54951|2023-10-03|0.04436|15|0.537394|13|-0.223814|13|2023-10-02|0.04477|19|0.224517|13|-0.226142|13||10000||0||0|
2023-10-03 21:46:14|SH.D.WMT.CASH.IP|5243|2023-10-02 08:00:00|2023-10-02 23:59:20|16013|841.4|4.50233|2023-10-03|0.36267|10|2.536302|8|-0.358288|20|2023-10-02|0.2381|12|2.813644|8|-0.182608|20||10000||0||0|
2023-10-03 21:46:15|UB.D.GOOGUS.CASH.IP|7850|2023-10-02 08:05:00|2023-10-02 23:54:40|13520|2682.4|7.91515|2023-10-03|0.00734|19|0.238361|13|-0.163302|14|2023-10-02|0.00814|19|0.425403|13|-0.227687|13||10000||0||0|
2023-10-03 21:46:16|UC.D.NFLX.CASH.IP|5459|2023-10-02 08:00:00|2023-10-02 23:59:10|37649|766.5|11.43133|2023-10-03|0.12869|21|1.304621|13|-1.152186|13|2023-10-02|5.55475|19|0.341261|9|-0.307562|13||10000||0||0|
2023-10-03 21:46:17|UB.D.FB.CASH.IP|7614|2023-10-02 08:01:00|2023-10-02 23:59:30||1926.9|8.97145|2023-10-03|0.02382|15|0.210436|13|-0.372168|10|2023-10-02|0.01922|19|0.338331|11|-0.349616|13||10000||0||0|
2023-10-03 21:46:18|UA.D.AMZN.CASH.IP|8044|2023-10-02 08:00:00|2023-10-02 23:59:50|12475|5495.4|7.64065|2023-10-03|0.0109|18|0.359347|13|-0.267128|14|2023-10-02|0.00911|19|0.265314|14|-0.17871|14||10000||0||0|
2023-10-03 21:46:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:46:20|EC.D.ACCP.CASH.IP|2675|2023-10-02 07:00:10|2023-10-02 15:29:40||52.6|22.35144|2023-10-03|10.98247|15|0.253888|7|-0.095147|7|2023-10-02|19.8124|14|0.156006|7|-0.187091|7||10000||0||0|
2023-10-03 21:46:21|SA.D.BABA.CASH.IP|6607|2023-10-02 08:00:00|2023-10-02 23:59:40|8665|2161.8|6.05423|2023-10-03|0.01381|14|0.688918|8|-0.283386|13|2023-10-02|0.01165|19|0.344155|8|-0.416137|20||10000||0||0|
2023-10-03 21:46:21|SA.D.ACBUS.CASH.IP|3567|2023-10-02 13:30:00|2023-10-02 19:59:50|53.72|5650.3|16.22252|2023-10-03|6.31445|19|0.786948|14|-1.975169|14|2023-10-02|38.42813|13|0.953206|13|-0.852174|15||10000||0||0|
2023-10-03 21:46:22|UA.D.CARUS.CASH.IP|2828|2023-10-02 13:30:00|2023-10-02 19:59:50|17377|157.8|16.90387|2023-10-03|22.40353|19|0.525271|13|-0.35426|13|2023-10-02|14.1718|19|0.386446|13|-0.759853|13||10000||0||0|
2023-10-03 21:46:23|ED.D.BAS.CASH.IP|5887|2023-10-02 07:00:10|2023-10-02 15:29:50|4194|228.3|6.93639|2023-10-03|1.83143|7|0.156778|7|-0.132498|7|2023-10-02|1.16429|14|0.278003|7|-0.104082|7||10000||0||0|
2023-10-03 21:46:24|ED.D.BMW.CASH.IP|5857|2023-10-02 07:00:10|2023-10-02 15:29:50|9621|69.6|7.17512|2023-10-03|1.18824|7|0.146459|7|-0.125222|7|2023-10-02|0.30459|14|0.13427|7|-0.134173|9||10000||0||0|
2023-10-03 21:46:25|UA.D.BNTXUS.CASH.IP|4133|2023-10-02 08:01:00|2023-10-02 23:48:40|10875|202.2|30.83826|2023-10-03|0.73563|21|0.709284|9|-0.383278|13|2023-10-02|1.6253|20|0.846834|8|-0.762377|8||10000||0||0|
2023-10-03 21:46:26|SB.D.CCL.CASH.IP|4644|2023-10-02 13:30:00|2023-10-02 19:59:50|1364|15492.7|0.33878|2023-10-03|0.07616|13|0.821509|13|-0.595681|13|2023-10-02|0.07281|14|0.57971|13|-0.927247|13||10000||0||0|
2023-10-03 21:46:26|EJ.D.CSGN.CASH.IP|1|2023-10-03 07:00:00|2023-10-03 07:00:00||15723|0|2023-10-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:46:27|ED.D.DCX.CASH.IP|5623|2023-10-02 07:00:10|2023-10-02 15:29:50|6549|263.8|8.52382|2023-10-03|2.68726|7|0.137804|7|-0.1221|14|2023-10-02|2.00435|14|0.122418|14|-0.21078|7||10000||0||0|
2023-10-03 21:46:29|ED.D.DHERGY.CASH.IP|4470|2023-10-02 07:00:10|2023-10-02 15:29:50|2758|131.1|15.00227|2023-10-03|6.52511|15|0.698915|7|-0.526316|7|2023-10-02|10.14766|14|0.758534|7|-0.504414|7||10000||0||0|
2023-10-03 21:46:30|SB.D.DAL.CASH.IP|4899|2023-10-02 08:00:00|2023-10-02 23:59:50|3635|2053|2.53645|2023-10-03|0.02809|18|0.635359|8|-0.445434|14|2023-10-02|0.027|15|0.540541|8|-0.670241|9||10000||0||0|
2023-10-03 21:46:31|ED.D.DBK.CASH.IP|5485|2023-10-02 07:00:20|2023-10-02 15:29:50|1012.8|1165.6|9.36249|2023-10-03|0.02725|14|0.179426|7|-0.199164|7|2023-10-02|4.05274|7|0.133715|7|-0.210245|7||10000||0||0|
2023-10-03 21:46:32|ED.D.LHAG.CASH.IP|4655|2023-10-02 07:00:20|2023-10-02 15:29:50|743.1|453|17.76003|2023-10-03|5.84444|15|0.216714|7|-0.189061|7|2023-10-02|17.29638|15|0.185849|7|-0.241643|15||10000||0||0|
2023-10-03 21:46:33|SB.D.D.CASH.IP|4612|2023-10-02 13:30:00|2023-10-02 19:59:50|4229|2917|1.6565|2023-10-03|0.93005|14|0.289715|13|-0.287563|13|2023-10-02|0.02395|19|0.250114|13|-0.181406|13||10000||0||0|
2023-10-03 21:46:34|EJ.D.DUFNSW.CASH.IP|1643|2023-10-02 07:00:50|2023-10-02 15:19:50|3262|131.9|19.70662|2023-10-03|1.94809|15|0.211289|11|-0.212121|14|2023-10-02|34.3513|14|0.175593|14|-0.145858|14||10000||0||0|
2023-10-03 21:46:35|SB.D.EQR.CASH.IP|4304|2023-10-02 13:30:00|2023-10-02 19:59:50|5786|294.7|11.42305|2023-10-03|4.54859|19|0.174581|13|-0.156794|13|2023-10-02|7.14512|19|0.239685|13|-0.187425|13||10000||0||0|
2023-10-03 21:46:36|UB.D.EXPE.CASH.IP|4166|2023-10-02 13:30:00|2023-10-02 19:59:50|10205|457.9|11.46877|2023-10-03|8.2582|19|0.17843|13|-0.277668|13|2023-10-02|9.31703|19|0.332974|13|-0.760976|13||10000||0||0|
2023-10-03 21:46:37|SC.D.FRT.CASH.IP|3432|2023-10-02 13:30:00|2023-10-02 19:59:50|8852|117.9|34.60932|2023-10-03|12.62112|19|0.193997|13|-0.397953|13|2023-10-02|29.0285|19|0.143425|13|-0.176289|13||10000||0||0|
2023-10-03 21:46:38|SC.D.F.CASH.IP|6208|2023-10-02 08:00:00|2023-10-02 23:59:50|1201|13801.9|1.61549|2023-10-03|0.08255|16|0.498339|21|-0.661704|21|2023-10-02|0.0802|15|10.803571|8|-0.325468|20||10000||0||0|
2023-10-03 21:46:39|SC.D.GMUS.CASH.IP|5370|2023-10-02 08:00:00|2023-10-02 23:59:40||3126|5.55151|2023-10-03|0.03166|19|0.53125|8|-0.312989|14|2023-10-02|0.03051|18|1.228879|10|-0.955022|20||10000||0||0|
2023-10-03 21:46:41|UB.D.GILD.CASH.IP|4641|2023-10-02 08:00:00|2023-10-02 22:34:20|7331|1251.1|10.15218|2023-10-03|0.54201|12|0.218878|13|-0.20284|8|2023-10-02|0.27067|21|0.334896|8|-0.466978|8||10000||0||0|
2023-10-03 21:46:42|SC.D.HLTUS.CASH.IP|4064|2023-10-02 13:30:00|2023-10-02 19:59:50|14919|319.2|14.42016|2023-10-03|7.49321|13|0.177039|13|-0.363514|14|2023-10-02|9.33331|13|0.3245|13|-0.202129|13||10000||0||0|
2023-10-03 21:46:42|SD.D.JKSUS.CASH.IP|2800|2023-10-02 13:30:00|2023-10-02 19:59:50|2863|502.7|18.54927|2023-10-03|10.51819|19|0.756757|13|-0.714286|13|2023-10-02|21.13385|13|0.425381|18|-0.489396|13||10000||0||0|
2023-10-03 21:46:43|SD.D.JMIAUS.CASH.IP|1792|2023-10-02 13:30:00|2023-10-02 19:59:50|276|2633.2|0.29627|2023-10-03|0.34277|18|1.413428|13|-0.364964|19|2023-10-02|0.35508|19|0.711744|19|-2.142857|13||10000||0||0|
2023-10-03 21:46:44|EG.D.KPN.CASH.IP|2235|2023-10-02 07:00:00|2023-10-02 15:29:40|308.9|725.3|27.2225|2023-10-03|11.71052|15|0.09715|12|-0.064475|7|2023-10-02|32.38846|9|0.128991|9|-0.064082|7||10000||0||0|
2023-10-03 21:46:45|SD.D.LMT.CASH.IP|3821|2023-10-02 13:30:00|2023-10-02 19:59:50|40777|163.4|26.58989|2023-10-03|5.80215|14|0.174752|13|-0.11816|13|2023-10-02|33.78956|19|0.093098|13|-0.180801|13||10000||0||0|
2023-10-03 21:46:46|EC.D.MCA.CASH.IP|5905|2023-10-02 07:00:20|2023-10-02 15:29:50|71490|13.1|4.14929|2023-10-03|0.60931|7|0.169109|7|-0.111592|10|2023-10-02|0.02014|14|0.168729|14|-0.152735|7||10000||0||0|
2023-10-03 21:46:47|UC.D.MRNAUS.CASH.IP|3889|2023-10-02 08:01:00|2023-10-02 23:59:50|10300|587.6|15.63219|2023-10-03|12.59075|19|0.332909|13|-0.320202|10|2023-10-02|0.32493|12|0.631068|20|-0.434993|21||10000||0||0|
2023-10-03 21:46:48|EJ.D.NESN.CASH.IP|3906|2023-10-02 07:00:50|2023-10-02 15:19:50|10251|234.8|14.50293|2023-10-03|4.60625|15|0.116573|7|-0.097087|7|2023-10-02|12.89216|14|0.096302|7|-0.211987|7||10000||0||0|
2023-10-03 21:46:49|SE.D.NIOUS.CASH.IP|6547|2023-10-02 08:01:00|2023-10-02 23:59:50|858|8362.5|2.65202|2023-10-03|0.11511|17|0.4662|13|-0.350058|11|2023-10-02|0.11357|22|0.55371|8|-0.44843|13||10000||0||0|
2023-10-03 21:46:49|EJ.D.NOV.CASH.IP|5135|2023-10-02 07:00:50|2023-10-02 15:19:50|9180|260|5.91288|2023-10-03|0.03019|15|0.152323|11|-0.227988|11|2023-10-02|1.7012|14|0.086253|9|-0.096931|9||10000||0||0|
2023-10-03 21:46:51|KA.D.OCDO.CASH.IP|3536|2023-10-02 07:00:10|2023-10-02 15:29:50|586|946.7|19.40708|2023-10-03|7.53059|15|0.321314|13|-0.554017|7|2023-10-02|15.18229|14|0.890106|13|-0.559579|8||10000||0||0|
2023-10-03 21:46:51|UC.D.ORLY.CASH.IP|3761|2023-10-02 13:30:00|2023-10-02 19:59:50|89817|72.9|15.70686|2023-10-03|13.8271|17|0.27154|13|-0.386173|13|2023-10-02|13.55937|19|0.202523|13|-0.188982|16||10000||0||0|
2023-10-03 21:46:53|SE.D.PLTRUS.CASH.IP|7921|2023-10-02 08:01:00|2023-10-02 23:59:50|1520|9915.8|4.70182|2023-10-03|0.06543|14|1.130319|20|-0.853578|20|2023-10-02|0.0622|15|0.616903|13|-0.435323|12||10000||0||0|
2023-10-03 21:46:54|UC.D.PYPLVUS.CASH.IP|6322|2023-10-02 08:00:00|2023-10-02 23:59:10|5726|2198.5|10.69041|2023-10-03|0.01736|15|0.207684|13|-0.35824|14|2023-10-02|0.30019|14|0.77506|20|-0.221654|13||10000||0||0|
2023-10-03 21:46:54|UC.D.PTONUS.CASH.IP|3332|2023-10-02 08:01:20|2023-10-02 23:59:50|538|5892.9|3.76313|2023-10-03|0.19852|19|0.952381|8|-3.839122|8|2023-10-02|0.18469|17|1.6|8|-1.568627|8||10000||0||0|
2023-10-03 21:46:55|KA.D.RIO.CASH.IP|5131|2023-10-02 07:00:10|2023-10-02 15:29:50|5108|225.5|10.50901|2023-10-03|3.76454|15|0.274833|7|-0.156771|7|2023-10-02|4.921|15|0.17585|14|-0.115229|7||10000||0||0|
2023-10-03 21:46:56|EJ.D.ROG.CASH.IP|4180|2023-10-02 07:00:50|2023-10-02 15:19:50|24645|78.1|12.31032|2023-10-03|0.05807|15|0.081218|15|-0.120943|7|2023-10-02|4.70961|15|0.081004|9|-0.10006|7||10000||0||0|
2023-10-03 21:46:57|KA.D.RR.CASH.IP|3962|2023-10-02 07:00:00|2023-10-02 15:29:50|212.1|2237.6|11.70749|2023-10-03|12.58482|15|0.23596|12|-0.232558|7|2023-10-02|15.74969|9|0.227894|7|-0.272232|7||10000||0||0|
2023-10-03 21:46:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:46:59|ED.D.SAPG.CASH.IP|5430|2023-10-02 07:00:00|2023-10-02 15:29:50|12278|273.8|9.45025|2023-10-03|1.78513|15|0.130251|7|-0.097387|7|2023-10-02|2.00645|14|0.162973|7|-0.13006|7||10000||0||0|
2023-10-03 21:47:00|SG.D.SAP.CASH.IP|4311|2023-10-02 13:30:00|2023-10-02 19:59:50|12856|35.6|11.31045|2023-10-03|0.88591|14|0.140944|15|-0.202856|14|2023-10-02|0.8851|14|0.217206|14|-0.109034|16||10000||0||0|
2023-10-03 21:47:01|ED.D.SIEGn.CASH.IP|5724|2023-10-02 07:00:10|2023-10-02 15:29:50|13454|221.5|4.37374|2023-10-03|0.59252|14|0.119725|14|-0.104948|14|2023-10-02|0.30675|14|0.176186|7|-0.177751|9||10000||0||0|
2023-10-03 21:47:02|EC.D.GLEFP.CASH.IP|5311|2023-10-02 07:00:20|2023-10-02 15:29:50|2242|133.3|14.50611|2023-10-03|5.59632|15|0.132655|7|-0.24374|7|2023-10-02|7.62952|14|0.151188|7|-0.150927|7||10000||0||0|
2023-10-03 21:47:03|UD.D.TSLA.CASH.IP|10154|2023-10-02 08:00:00|2023-10-02 23:59:50|25181|8212.9|9.07081|2023-10-03|0.01055|19|0.242111|13|-0.312325|14|2023-10-02|0.01352|19|0.533609|13|-0.776071|12||10000||0||0|
2023-10-03 21:47:04|EC.D.FP.CASH.IP|5744|2023-10-02 07:00:10|2023-10-02 15:29:50|6161|237.5|6.75611|2023-10-03|1.80684|14|0.162999|7|-0.195249|7|2023-10-02|0.62702|15|0.097768|14|-0.12798|7||10000||0||0|
2023-10-03 21:47:05|SH.D.UBERUS.CASH.IP|5519|2023-10-02 08:00:00|2023-10-02 23:59:30|4439|3053.6|3.77676|2023-10-03|0.02226|16|1.339286|8|-0.460123|9|2023-10-02|0.02184|15|0.373298|13|-0.944206|8||10000||0||0|
2023-10-03 21:47:06|EG.D.ULNA.CASH.IP|1|2023-10-02 07:00:00|2023-10-02 07:00:00||65|0||10000||0||0||2023-10-02|10000||0||0|||10000||0||0|
2023-10-03 21:47:07|KA.D.ULVR.CASH.IP|4987|2023-10-02 07:00:10|2023-10-02 15:29:50|4025.5|437.6|8.81503|2023-10-03|6.55626|15|0.123655|7|-0.061736|7|2023-10-02|4.46704|14|0.086324|7|-0.12282|7||10000||0||0|
2023-10-03 21:47:08|SH.D.UPS.CASH.IP|4350|2023-10-02 13:30:00|2023-10-02 19:59:50|15505|855.4|21.26877|2023-10-03|18.2572|19|0.272993|13|-0.142478|15|2023-10-02|8.48946|13|0.142469|15|-0.110361|13||10000||0||0|
2023-10-03 21:47:09|UD.D.VRMUS.CASH.IP|1111|2023-10-02 13:30:00|2023-10-02 19:59:50|101|3108.7|0.19852|2023-10-03|0.938|13|2|19|-0.990099|19|2023-10-02|0.69661|19|0.934579|19|-0.892857|13||10000||0||0|
2023-10-03 21:47:10|SB.D.DIS.CASH.IP|7126|2023-10-02 08:00:00|2023-10-02 23:59:40|8153|2027.7|6.64069|2023-10-03|0.30111|14|0.801974|8|-0.2457|10|2023-10-02|0.90083|19|0.257985|21|-0.563311|20||10000||0||0|
2023-10-03 21:47:11|SH.D.WFC.CASH.IP|5245|2023-10-02 08:00:00|2023-10-02 23:59:50|3866|4361.9|4.57867|2023-10-03|0.02573|16|11.622555|8|-1.472829|8|2023-10-02|0.02494|16|19.266862|8|-0.631313|20||10000||0||0|
2023-10-03 21:47:12|UD.D.WYNN.CASH.IP|4318|2023-10-02 13:30:00|2023-10-02 19:59:50|9262|341.3|11.7473|2023-10-03|6.68313|19|0.361644|13|-0.44483|14|2023-10-02|6.61829|19|0.270358|13|-0.298635|13||10000||0||0|
2023-10-03 21:47:13|UD.D.ZMUS.CASH.IP|4599|2023-10-02 08:01:00|2023-10-02 23:56:10|6970|612.5|9.48197|2023-10-03|0.72277|21|1.105294|11|-0.429307|11|2023-10-02|0.96126|22|0.380496|13|-0.59744|9||10000||0||0|
2023-10-03 21:47:14|EJ.D.ZURZ.CASH.IP|3907|2023-10-02 07:00:50|2023-10-02 15:19:50|41350|29.6|19.67645|2023-10-03|5.26078|15|0.145278|7|-0.097276|15|2023-10-02|18.08316|13|0.09697|14|-0.190295|7||10000||0||0|
2023-10-03 21:47:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:18|CS.D.BCHUSD.CFD.IP|20820|2023-10-01 00:00:00|2023-10-01 23:59:50|240.65|5.9|1.31848|2023-10-03|1.24881|2|0.301841|14|-0.407004|14|2023-10-02|1.23322|15|0.806485|11|-1.46529|18|2023-10-01|1.28765|23|0.631021|22|-0.739874|22
2023-10-03 21:47:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:23|CO.D.LH.FWM1.IP|2990|2023-10-02 13:30:00|2023-10-02 18:04:50|6965|10.7|0.17807|2023-10-03|0.21576|13|0.792165|13|-0.260003|14|2023-10-02|0.21423|13|0.416607|18|-0.632022|13||10000||0||0|
2023-10-03 21:47:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:34|SE.D.PANWUS.CASH.IP|4192|2023-10-02 13:30:00|2023-10-02 19:59:50|23677|544.7|21.84007|2023-10-03|12.64657|19|0.181596|13|-0.216322|13|2023-10-02|11.11506|13|0.144798|13|-0.246819|13||10000||0||0|
2023-10-03 21:47:35|UA.D.ABNBUS.CASH.IP|4940|2023-10-02 08:01:20|2023-10-02 23:58:20||1020.3|12.72793|2023-10-03|0.51169|21|0.998336|20|-0.361607|20|2023-10-02|7.29436|19|0.531365|20|-0.739873|20||10000||0||0|
2023-10-03 21:47:36|UA.D.BIDU.CASH.IP|3483|2023-10-02 08:00:00|2023-10-02 23:58:40|12899|490.4|16.27588|2023-10-03|12.14711|18|0.381098|10|-0.343774|14|2023-10-02|9.91301|19|0.151976|18|-0.444444|11||10000||0||0|
2023-10-03 21:47:37|UC.D.NVDA.CASH.IP|9592|2023-10-02 08:00:00|2023-10-02 23:59:50|44910|3584.3|9.08684|2023-10-03|0.02527|19|0.326031|13|-0.309887|13|2023-10-02|0.03036|19|0.289582|14|-0.25715|18||10000||0||0|
2023-10-03 21:47:38|EZ.D.ROBINGREY.Month2.IP|1192|2023-10-02 08:00:00|2023-10-02 23:58:20|8.15|0|0|2023-10-03|0|8|0.373599|13|-0.248756|14|2023-10-02|0|8|0.489596|13|-0.364078|11||10000||0||0|
2023-10-03 21:47:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:40|UD.D.SPWR.CASH.IP|3591|2023-10-02 13:30:00|2023-10-02 19:59:50|547|2477.4|0.66841|2023-10-03|0.96396|14|0.925926|13|-0.372439|13|2023-10-02|0.16989|15|0.493421|13|-0.489396|13||10000||0||0|
2023-10-03 21:47:41|SE.D.NETUS.CASH.IP|4571|2023-10-02 13:30:00|2023-10-02 19:59:50|6250|1047.6|11.27088|2023-10-03|7.80961|19|0.410846|13|-0.391837|13|2023-10-02|4.45987|19|0.381922|13|-0.317209|13||10000||0||0|
2023-10-03 21:47:41|UD.D.ZNGA.CASH.IP|1|2023-10-03 13:30:00|2023-10-03 13:30:00||90139229|0|2023-10-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:47:42|SI.D.ARKKUS.CASH.IP|4240|2023-10-02 13:30:00|2023-10-02 19:59:50|3908|1679.8|2.03137|2023-10-03|0.03014|13|0.233584|13|-0.307692|14|2023-10-02|0.02962|13|0.202891|14|-0.201056|13||10000||0||0|
2023-10-03 21:47:44|SI.D.ARKGUS.CASH.IP|3434|2023-10-02 13:30:00|2023-10-02 19:59:50|2691|216.1|14.30347|2023-10-03|2.91019|13|0.188182|13|-0.224803|13|2023-10-02|1.83541|13|0.146466|14|-0.25289|13||10000||0||0|
2023-10-03 21:47:45|SI.D.ARKQUS.CASH.IP|3781|2023-10-02 13:30:00|2023-10-02 19:59:50|5214|5.2|18.13192|2023-10-03|3.00634|13|0.878392|13|-0.193013|14|2023-10-02|6.37298|13|0.693775|13|-0.114112|13||10000||0||0|
2023-10-03 21:47:46|SI.D.ARKFUS.CASH.IP|3666|2023-10-02 13:30:00|2023-10-02 19:59:50|1919|51.6|20.53942|2023-10-03|3.03329|13|0.160772|15|-0.366492|14|2023-10-02|6.47696|13|0.257467|14|-0.205444|14||10000||0||0|
2023-10-03 21:47:47|SI.D.ARKWUS.CASH.IP|4495|2023-10-02 13:30:00|2023-10-02 19:59:50|5395|31.1|7.34251|2023-10-03|0.6286|13|0.168919|13|-0.279174|14|2023-10-02|0.0752|13|0.77821|13|-0.146708|14||10000||0||0|
2023-10-03 21:47:47|SI.D.PRNTUS.CASH.IP|220|2023-10-02 13:30:00|2023-10-02 19:59:50|1949|10.9|41.25209|2023-10-03|0.79021|18|0.152672|17|-1.232666|19|2023-10-02|61.15637|14|0.2997|13|-0.6|13||10000||0||0|
2023-10-03 21:47:48|SI.D.IZRLUS.CASH.IP|114|2023-10-02 13:30:00|2023-10-02 19:59:50|1828|0|60.5936|2023-10-03|80.23211|14|0.222099|15|-0.054945|14|2023-10-02|66.92195|19|0.381264|15|-0.434075|15||10000||0||0|
2023-10-03 21:47:49|UA.D.CANUS.CASH.IP|1306|2023-10-02 13:30:00|2023-10-02 19:59:50|181|2674.7|0.5076|2023-10-03|0.55631|13|0.571429|16|-0.564972|17|2023-10-02|0.54646|17|0.552486|15|-0.546448|18||10000||0||0|
2023-10-03 21:47:50|UC.D.RIOTUS.CASH.IP|4610|2023-10-02 13:30:00|2023-10-02 19:59:50|987|9918.3|0.17099|2023-10-03|0.10883|14|0.725389|13|-0.623053|13|2023-10-02|0.09617|15|0.75188|13|-0.785083|13||10000||0||0|
2023-10-03 21:47:50|KN.D.HIVECN.CASH.IP|1339|2023-10-02 13:30:00|2023-10-02 19:59:50|422|190.6|26.92481|2023-10-03|9.61037|19|0.25641|19|-0.25641|19|2023-10-02|26.16401|13|0.873362|13|-0.668151|13||10000||0||0|
2023-10-03 21:47:51|SI.D.IWNUS.CASH.IP|4679|2023-10-02 13:30:00|2023-10-02 19:59:50|13307|85.5|0.44825|2023-10-03|0.0138|17|0.166553|13|-0.204406|14|2023-10-02|0.01226|19|0.126545|14|-0.141401|13||10000||0||0|
2023-10-03 21:47:53|SI.D.IWO.CASH.IP|4615|2023-10-02 13:30:00|2023-10-02 19:59:50|21756|270.3|5.2734|2023-10-03|2.30939|14|0.136637|14|-0.168197|14|2023-10-02|1.76908|18|0.152419|14|-0.241697|13||10000||0||0|
2023-10-03 21:47:53|SI.D.IWDUS.CASH.IP|4670|2023-10-02 13:30:00|2023-10-02 19:59:50|15008|856.8|0.30949|2023-10-03|0.0092|15|0.11444|16|-0.173681|14|2023-10-02|0.00833|16|0.106397|15|-0.086213|14||10000||0||0|
2023-10-03 21:47:54|SI.D.IWFUS.CASH.IP|4676|2023-10-02 13:30:00|2023-10-02 19:59:50|26827|65.7|0.74553|2023-10-03|0.02394|14|0.157622|13|-0.171982|14|2023-10-02|0.01432|19|0.213828|14|-0.101021|14||10000||0||0|
2023-10-03 21:47:55|KA.D.IWVLLN.CASH.IP|2573|2023-10-02 07:00:20|2023-10-02 15:29:20|3733|22.7|27.00698|2023-10-03|12.47616|15|0.381888|13|-0.216216|7|2023-10-02|24.50444|9|0.89141|14|-0.642742|14||10000||0||0|
2023-10-03 21:47:57|CS.D.LTCUSD.CFE.IP|14283|2023-10-01 00:00:00|2023-10-01 23:59:50|67.58|3.5|1.85891|2023-10-03|1.81966|6|0.170015|14|-0.138037|18|2023-10-02|1.77966|0|0.385386|18|-0.759763|18|2023-10-01|1.77122|23|0.66315|10|-0.743551|19
2023-10-03 21:47:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:08|OP.D.SPX5.4250C.IP|12856|2023-10-02 00:30:40|2023-10-02 23:59:30|165.05|0|1.40491|2023-10-03|1.29952|8|1.775062|16|-2.76212|14|2023-10-02|1.20937|2|2.07222|17|-2.018915|17||10000||0||0|
2023-10-03 21:48:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:14|OP.D.SPX5.4500C.IP|12853|2023-10-02 00:30:40|2023-10-02 23:59:30|38.64|0|6.14309|2023-10-03|5.53396|8|4.227696|14|-5.071665|14|2023-10-02|4.81048|2|7.995985|17|-5.599494|17||10000||0||0|
2023-10-03 21:48:15|OP.D.SPX2.4500C.IP|12839|2023-10-02 00:30:40|2023-10-02 23:59:30|111.06|0|2.06972|2023-10-03|1.9269|8|3.204031|11|-2.669858|14|2023-10-02|1.79842|2|2.221558|17|-2.727273|17||10000||0||0|
2023-10-03 21:48:18|OP.D.SPX3.4500C.IP|12843|2023-10-02 00:30:40|2023-10-02 23:59:30|190.95|0|1.29511|2023-10-03|1.23082|8|1.136888|14|-1.848115|14|2023-10-02|1.17445|2|1.228297|9|-2.188272|15||10000||0||0|
2023-10-03 21:48:19|OP.D.SPX5.4000P.IP|12843|2023-10-02 00:30:40|2023-10-02 23:59:30|37.84|0|5.51146|2023-10-03|4.02608|18|3.482467|14|-4.598224|13|2023-10-02|5.21665|18|5.298675|17|-6.205014|20||10000||0||0|
2023-10-03 21:48:20|OP.D.SPX2.4000P.IP|12835|2023-10-02 00:30:40|2023-10-02 23:59:30|78.52|0|2.6744|2023-10-03|2.18019|18|3.317302|11|-2.514793|13|2023-10-02|2.62301|17|2.91152|19|-2.994437|17||10000||0||0|
2023-10-03 21:48:22|OP.D.SPX3.4000P.IP|12841|2023-10-02 00:30:40|2023-10-02 23:59:30|114.6|0|2.04151|2023-10-03|1.7597|19|1.594896|14|-1.326014|11|2023-10-02|1.99578|16|1.954369|15|-2.293458|15||10000||0||0|
2023-10-03 21:48:23|OP.D.SPX5.4250P.IP|12856|2023-10-02 00:30:40|2023-10-02 23:59:30|89.42|0|2.34445|2023-10-03|1.77938|18|3.184582|14|-2.671424|13|2023-10-02|2.23432|18|3.153294|17|-4.168462|20||10000||0||0|
2023-10-03 21:48:24|OP.D.SPX2.4250P.IP|12844|2023-10-02 00:30:40|2023-10-02 23:59:30|134.46|0|1.57396|2023-10-03|1.30321|18|2.413023|11|-1.92695|13|2023-10-02|1.539|17|2.259637|19|-2.266112|17||10000||0||0|
2023-10-03 21:48:26|OP.D.SPX3.4250P.IP|12834|2023-10-02 00:30:40|2023-10-02 23:59:30|173.12|0|1.35025|2023-10-03|1.17226|18|1.553173|14|-1.032193|11|2023-10-02|1.32353|16|1.546845|15|-1.774156|15||10000||0||0|
2023-10-03 21:48:27|OP.D.SPX5.4500P.IP|12861|2023-10-02 00:30:40|2023-10-02 23:59:30|213.01|0|1.00088|2023-10-03|0.81253|18|2.53074|14|-1.359343|16|2023-10-02|0.95876|17|1.190155|15|-2.027714|20||10000||0||0|
2023-10-03 21:48:29|OP.D.SPX2.4500P.IP|12839|2023-10-02 00:30:40|2023-10-02 23:59:30|236.43|0|0.90462|2023-10-03|0.76817|18|1.854914|14|-1.037553|16|2023-10-02|0.8792|17|0.985656|19|-1.216344|14||10000||0||0|
2023-10-03 21:48:30|OP.D.SPX3.4500P.IP|12844|2023-10-02 00:30:40|2023-10-02 23:59:30|265.32|0|0.88434|2023-10-03|0.77516|18|1.455625|14|-0.745898|16|2023-10-02|0.86678|16|0.812043|9|-1.172898|15||10000||0||0|
2023-10-03 21:48:31|OP.D.SPX4.4250C.IP|12874|2023-10-02 00:30:40|2023-10-02 23:59:30|88.17|0|2.55076|2023-10-03|2.16258|8|4.498323|14|-5.434649|14|2023-10-02|1.86322|2|3.348969|15|-2.203137|15||10000||0||0|
2023-10-03 21:48:32|OP.D.SPX4.4250P.IP|12875|2023-10-02 00:30:40|2023-10-02 23:59:30|39.04|0|4.66759|2023-10-03|2.73828|18|9.132841|14|-3.032132|16|2023-10-02|4.16924|16|4.881731|19|-4.387569|15||10000||0||0|
2023-10-03 21:48:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:35|IR.D.02YEAR100.FWM2.IP|8177|2023-10-01 22:00:00|2023-10-01 23:59:40|10126.1|81.5|0.00712|2023-10-03|0.01975|13|0.010873|14|-0.039502|14|2023-10-02|0.01975|0|0.0247|14|-0.007903|13|2023-10-01|0.01975|22|0.0079|22|-0.007899|22
2023-10-03 21:48:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-03|0.01975|13|0.010873|14|-0.039502|14|2023-10-02|0.01975|0|0.0247|14|-0.007903|13|2023-10-01|0.01975|22|0.0079|22|-0.007899|22
2023-10-03 21:48:37|UB.D.HOODUS.CASH.IP|2366|2023-10-02 08:01:00|2023-10-02 23:58:20|950|2288.5|5.20126|2023-10-03|1.00784|21|0.520833|13|-0.518135|12|2023-10-02|0.10376|17|0.712831|8|-1.010101|8||10000||0||0|
2023-10-03 21:48:38|CS.D.EOSUSD.CFD.IP|12464|2023-10-01 00:00:00|2023-10-01 23:59:50|59.86|3.4|1.69037|2023-10-03|1.64841|4|0.666112|2|-0.6393|18|2023-10-02|1.67009|11|0.840042|18|-2.076897|18|2023-10-01|1.66992|23|0.458015|10|-0.489451|10
2023-10-03 21:48:40|CS.D.ADAUSD.CFE.IP|8845|2023-10-01 00:01:00|2023-10-01 23:59:50|25.9|2.1|5.48247|2023-10-03|5.32995|3|0.119427|20|-0.156495|14|2023-10-02|5.35338|10|0.435989|18|-0.859375|18|2023-10-01|5.39469|23|0.633914|10|-0.538048|22
2023-10-03 21:48:41|CS.D.XLMUSD.CFD.IP|3874|2023-10-01 00:00:00|2023-10-01 23:59:20|11.33|2.1|1.82326|2023-10-03|1.80278|2|0.181324|10|-0.091408|15|2023-10-02|1.75948|3|0.363967|18|-0.630631|18|2023-10-01|1.76373|23|0.177305|10|-0.177148|10
2023-10-03 21:48:42|IR.D.FGBX.FWM2.IP|9585|2023-10-02 00:15:00|2023-10-02 19:59:50|11973|14.2|14.52535|2023-10-03|1.18911|14|0.084509|13|-0.084467|14|2023-10-02|4.5665|14|0.132549|14|-0.082816|13||10000||0||0|
2023-10-03 21:48:43|IR.D.FGBS.FWM2.IP|6258|2023-10-02 00:15:00|2023-10-02 19:59:30||101.4|1.20112|2023-10-03|0.01429|1|0.004766|9|-0.004765|9|2023-10-02|0.01429|2|0.009529|14|-0.009529|6||10000||0||0|
2023-10-03 21:48:45|IX.D.HSTECH.IFU.IP|13432|2023-10-01 22:02:00|2023-10-01 23:59:40|3900.2|4.1|2.18329|2023-10-03|0.10501|7|0.235559|1|-0.376702|1|2023-10-02|0.22968|2|0.188728|14|-0.19909|13|2023-10-01|0.23092|23|0.058961|22|-0.10001|22
2023-10-03 21:48:46|IX.D.TOPIX.IFU.IP|11335|2023-10-01 22:02:00|2023-10-01 23:59:50|2336.6|17.4|0.04447|2023-10-03|0.03495|2|0.155307|14|-0.176749|14|2023-10-02|0.034|1|0.086214|4|-0.107606|4|2023-10-01|0.07464|23|0.055644|23|-0.030064|22
2023-10-03 21:48:48|CS.D.UNIUSD.CFE.IP|21019|2023-10-01 00:00:00|2023-10-01 23:59:50|460.35|7.5|2.33864|2023-10-03|2.33411|9|0.195891|20|-0.195056|11|2023-10-02|2.25529|8|0.457112|18|-0.836083|18|2023-10-01|2.25812|23|0.592185|22|-0.250842|10
2023-10-03 21:48:50|CS.D.LNKUSD.CFE.IP|13915|2023-10-01 00:00:00|2023-10-01 23:59:50|799.73|5.9|1.23937|2023-10-03|1.25747|8|0.202983|12|-0.416656|14|2023-10-02|1.20045|7|0.424843|18|-0.681201|18|2023-10-01|1.17584|0|0.624709|22|-0.307928|13
2023-10-03 21:48:52|CS.D.DOTUSD.CFE.IP|17271|2023-10-01 00:00:00|2023-10-01 23:59:50|423.36|5.5|1.59478|2023-10-03|1.59981|3|0.114783|0|-0.1528|16|2023-10-02|1.54993|8|0.886599|18|-0.822765|18|2023-10-01|1.5597|23|0.180007|10|-0.185668|22
2023-10-03 21:48:53|CS.D.DOGUSD.CFE.IP|1573|2023-10-01 00:02:50|2023-10-01 23:54:10|6.27|1.9|1.61541|2023-10-03|1.62025|5|0.164474|15|-0.164745|20|2023-10-02|1.58082|12|0.492611|18|-0.818331|18|2023-10-01|1.59243|23|0.322061|22|-0.162866|20
2023-10-03 21:48:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:54|OP.D.SPX3.4750C.IP|12832|2023-10-02 00:30:40|2023-10-02 23:59:30|83.07|0|3.00799|2023-10-03|2.83869|8|2.547258|13|-2.558053|14|2023-10-02|2.64384|2|2.810786|9|-4.065685|15||10000||0||0|
2023-10-03 21:48:55|OP.D.SPX3.5000C.IP|12816|2023-10-02 00:30:40|2023-10-02 23:59:30|29.6|0|8.27787|2023-10-03|8.1117|8|4.568728|14|-3.535354|15|2023-10-02|7.41882|2|5.79288|9|-7.091757|15||10000||0||0|
2023-10-03 21:48:57|OP.D.SPX3.4750P.IP|12835|2023-10-02 00:30:40|2023-10-02 23:59:30|407.44|0|0.5802|2023-10-03|0.51862|18|1.300191|14|-0.658607|16|2023-10-02|0.56757|16|0.55965|9|-0.831668|15||10000||0||0|
2023-10-03 21:48:57|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:48:59|OP.D.SPX5.4750C.IP|12468|2023-10-02 00:30:40|2023-10-02 23:59:30|3.97|0|37.69821|2023-10-03|32.84606|1|19.064748|14|-10.029499|19|2023-10-02|28.77919|2|25.291829|17|-14.197531|20||10000||0||0|
2023-10-03 21:48:59|OP.D.SPX5.5000C.IP|4|2023-10-02 00:30:40|2023-10-02 20:15:20||0|0|2023-10-03|10000||0||0||2023-10-02|10000||0||0|||10000||0||0|
2023-10-03 21:49:00|OP.D.SPX5.4750P.IP|12843|2023-10-02 00:30:40|2023-10-02 23:59:30|427.94|0|0.50566|2023-10-03|0.4443|18|1.624062|14|-0.894373|16|2023-10-02|0.49056|17|0.759448|15|-1.064536|14||10000||0||0|
2023-10-03 21:49:02|OP.D.SPX5.5000P.IP|12835|2023-10-02 00:30:40|2023-10-02 23:59:30|673.4|0|0.32391|2023-10-03|0.2966|18|1.089585|14|-0.61433|16|2023-10-02|0.31685|17|0.507688|15|-0.711984|14||10000||0||0|
2023-10-03 21:49:03|OP.D.SPX2.4750C.IP|12819|2023-10-02 00:30:40|2023-10-02 23:59:30|31.75|0|7.25721|2023-10-03|6.7212|8|8.911247|13|-4.202899|16|2023-10-02|6.09613|2|4.827089|17|-4.560261|15||10000||0||0|
2023-10-03 21:49:04|OP.D.SPX2.5000C.IP|12465|2023-10-02 00:30:40|2023-10-02 23:59:30|5.6|0|25.34557|2023-10-03|23.57006|13|18.47619|13|-7.705779|16|2023-10-02|22.36956|2|10.21611|17|-9.682805|15||10000||0||0|
2023-10-03 21:49:05|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:49:05|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:49:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-10-03 21:49:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-03|2.03009|14|0.146843|13|-0.06422|14|2023-10-02|3.02187|14|0.063939|14|-0.045704|14||10000||0||0|
2023-10-03 21:49:08|IX.D.OMX20.IFM.IP|2297|2023-10-02 07:07:00|2023-10-02 14:18:40|1224.43|0.3|0.0404|2023-10-03|0.04097|8|0.103429|13|-0.062064|14|2023-10-02|0.04027|7|0.060576|7|-0.061008|13||10000||0||0|
2023-10-03 21:49:09|IX.D.SUNNAS.IFE.IP|17064|2023-10-01 00:11:50|2023-10-01 23:59:50|14798.9|0|0.09485|2023-10-03|0.09428|8|0.12395|16|-0.139528|14|2023-10-02|0.09435|7|0.161892|14|-0.124521|14|2023-10-01|0.09421|21|0.618302|22|-0.091086|22
2023-10-03 21:49:10|IX.D.SUNDOW.IFE.IP|16529|2023-10-01 00:00:00|2023-10-01 23:59:50|33659|0|0.0539|2023-10-03|0.05379|8|0.119508|16|-0.185866|14|2023-10-02|0.05342|1|0.109155|15|-0.07629|13|2023-10-01|0.0534|1|0.417911|22|-0.087629|22
2023-10-03 21:49:12|IX.D.SUNFUN.IFE.IP|14410|2023-10-01 01:22:40|2023-10-01 23:59:50|7611.7|0|0.093|2023-10-03|0.09295|9|0.064114|14|-0.053383|14|2023-10-02|0.09181|1|0.086603|15|-0.091878|7|2023-10-01|0.09199|23|0.326107|22|-0.043411|22
2023-10-03 21:49:13|IX.D.SUNDAX.IFMM.IP|14984|2023-10-01 00:14:50|2023-10-01 23:59:50|15409.2|0|0.07877|2023-10-03|0.07875|8|0.075869|7|-0.088958|7|2023-10-02|0.07766|1|0.088843|14|-0.072286|15|2023-10-01|0.07783|0|0.074648|22|-0.061627|22