2023-09-16 10:31:48|IX.D.SPTRD.IFE.IP|7178|2023-09-14 22:09:30|2023-09-14 23:59:50|4507.29|237.7|0.00947||10000||0||0||2023-09-15|0.00894|14|0.055819|14|-0.055725|13|2023-09-14|0.00888|16|0.061305|13|-0.103234|12
2023-09-16 10:31:50|IX.D.RUSSELL.IFM.IP|7209|2023-09-14 22:09:30|2023-09-14 23:59:50|1869.1|28.7|0.01486||10000||0||0||2023-09-15|0.01601|4|0.123836|13|-0.102189|13|2023-09-14|0.01604|23|0.123318|13|-0.144478|13
2023-09-16 10:31:51|IX.D.DOW.IFE.IP|7806|2023-09-14 22:09:30|2023-09-14 23:59:50|34935.7|21.8|0.01043||10000||0||0||2023-09-15|0.0069|14|0.184153|13|-0.063109|13|2023-09-14|0.00687|17|0.073303|13|-0.067758|12
2023-09-16 10:31:52|IX.D.FANG.IFM.IP|7829|2023-09-14 22:09:30|2023-09-14 23:59:50|7874.8|0|0.04293||10000||0||0||2023-09-15|0.0232|14|0.166073|13|-0.123211|13|2023-09-14|0.02284|15|0.14113|13|-0.167745|13
2023-09-16 10:31:53|IX.D.NASDAQ.IFM.IP|8198|2023-09-14 22:09:30|2023-09-14 23:59:50|15477.3|83.5|0.01109||10000||0||0||2023-09-15|0.00654|14|0.08375|14|-0.108912|13|2023-09-14|0.00645|17|0.074696|13|-0.197187|12
2023-09-16 10:31:54|IX.D.ASX.IFD.IP|5699|2023-09-14 22:09:30|2023-09-14 23:59:50|7280.9|11.2|0.02881||10000||0||0||2023-09-15|0.01367|2|0.08507|7|-0.089639|20|2023-09-14|0.0139|4|0.151298|23|-0.076231|12
2023-09-16 10:31:55|TM.D.BOVESPA.IFM.IP|3194|2023-09-15 12:01:00|2023-09-15 20:54:50|118795|0|0.93635||10000||0||0||2023-09-15|0.09271|12|0.096529|14|-0.083577|12|2023-09-14|0.0929|14|0.172385|12|-0.100781|12
2023-09-16 10:31:56|IX.D.CAC.IFM.IP|5872|2023-09-14 22:09:40|2023-09-14 23:59:50|7345.2|15.1|0.02361||10000||0||0||2023-09-15|0.01346|11|0.090868|7|-0.13545|6|2023-09-14|0.0137|14|0.085018|13|-0.145303|12
2023-09-16 10:31:58|IX.D.XINHUA.IFM.IP|5883|2023-09-14 22:09:40|2023-09-14 23:59:50|12611.7|46.3|6.46495||10000||0||0||2023-09-15|0.07938|2|0.111375|2|-0.142838|1|2023-09-14|0.0793|20|0.143017|1|-0.099262|1
2023-09-16 10:31:59|IX.D.HSCHIN.IFU.IP|5830|2023-09-14 22:09:40|2023-09-14 23:59:50|6275.5|21.5|0.13271||10000||0||0||2023-09-15|0.09432|3|0.237989|2|-0.127018|9|2023-09-14|0.0951|15|0.238244|1|-0.127616|1
2023-09-16 10:31:59|IX.D.DEN25.IFM.IP|617|2023-09-15 07:00:00|2023-09-15 14:54:50|1742.2|0|0.05683||10000||0||0||2023-09-15|0.0564|7|0.652398|7|-0.10846|14|2023-09-14|0|7|0.102998|13|-0.12643|12
2023-09-16 10:32:00|IX.D.EMGMKT.IFE.IP|4650|2023-09-14 22:09:40|2023-09-14 23:58:10|980.5|19.1|0.09496||10000||0||0||2023-09-15|0.05092|14|0.121766|2|-0.061025|13|2023-09-14|0.05083|15|0.081558|13|-0.112233|12
2023-09-16 10:32:02|IX.D.STXE.IFM.IP|5531|2023-09-14 22:09:40|2023-09-14 23:59:50|4297.73|187.6|0.02124||10000||0||0||2023-09-15|0.03471|11|0.069574|7|-0.115615|7|2023-09-14|0.0349|19|0.082219|12|-0.177371|12
2023-09-16 10:32:03|IX.D.FTSE.CFD.IP|6714|2023-09-14 22:09:50|2023-09-14 23:59:50|7696.9|23.4|0.0238||10000||0||0||2023-09-15|0.01293|7|0.068555|7|-0.133053|6|2023-09-14|0.01306|14|0.098917|12|-0.13435|12
2023-09-16 10:32:04|KB.D.MID250.CASH.IP|2881|2023-09-15 07:15:00|2023-09-15 15:29:50|18812.99|0|0||10000||0||0||2023-09-15|0|7|0.039441|9|-0.037678|7|2023-09-14|0|7|0.056865|12|-0.027301|11
2023-09-16 10:32:06|IX.D.DAX.IFMM.IP|7192|2023-09-14 22:10:40|2023-09-14 23:59:50|15860.4|12|0.01897||10000||0||0||2023-09-15|0.00877|7|0.082892|7|-0.090975|6|2023-09-14|0.00888|13|0.092646|12|-0.140678|12
2023-09-16 10:32:07|TM.D.MDAX.IFM.IP|1417|2023-09-15 07:00:00|2023-09-15 19:59:50|26729|0.1|23.1162||10000||0||0||2023-09-15|32.5861|14|0.816816|17|-1.296331|16|2023-09-14|0.37084|6|0.428449|7|-0.48311|13
2023-09-16 10:32:08|TM.D.TECDAX.IFM.IP|821|2023-09-15 06:00:00|2023-09-15 19:59:30|3061.2|0.2|36.23041||10000||0||0||2023-09-15|2.30684|6|0.985397|7|-1.048996|15|2023-09-14|18.15111|6|1.12019|12|-1.556067|12
2023-09-16 10:32:08|TM.D.ATHENS.IFM.IP|801|2023-09-15 07:15:30|2023-09-15 14:19:40||1.6|46.01369||10000||0||0||2023-09-15|55.96357|13|0.662097|7|-0.565066|7|2023-09-14|45.18502|7|0.261842|8|-2.292727|7
2023-09-16 10:32:10|IX.D.HANGSENG.IFU.IP|6838|2023-09-14 22:10:00|2023-09-14 23:59:50|18155.3|18.7|0.06493||10000||0||0||2023-09-15|0.02726|3|0.278338|2|-0.142322|2|2023-09-14|0.02766|7|0.181625|1|-0.100164|2
2023-09-16 10:32:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:32:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:32:12|IX.D.MIB.IFM.IP|5004|2023-09-14 22:10:40|2023-09-14 23:59:50|28978|4|2.4478||10000||0||0||2023-09-15|0.05156|11|0.12051|7|-0.129184|6|2023-09-14|0.05175|19|0.506269|12|-0.425408|12
2023-09-16 10:32:13|IX.D.NIKKEI.IFD.IP|6169|2023-09-14 22:11:00|2023-09-14 23:59:50|33421.7|9.2|0.02||10000||0||0||2023-09-15|0.02082|2|0.074479|2|-0.081897|6|2023-09-14|0.02095|19|0.053215|0|-0.060229|6
2023-09-16 10:32:14|TM.D.KLCI.IFM.IP|460|2023-09-15 00:45:00|2023-09-15 08:09:10|1457.8|11.8|0.16306||10000||0||0||2023-09-15|0.20588|8|0.068818|1|-0.102944|0|2023-09-14|0.20616|3|0.171727|2|-0.068856|0
2023-09-16 10:32:15|IX.D.AEX.IFM.IP|4208|2023-09-14 22:11:40|2023-09-14 23:58:10|748.4|4.6|0.02425||10000||0||0||2023-09-15|0.0134|7|0.08015|7|-0.133333|6|2023-09-14|0.01345|14|0.067834|12|-0.108432|12
2023-09-16 10:32:16|IX.D.OBX.IFM.IP|657|2023-09-15 07:01:00|2023-09-15 14:19:40|1211.09|0.4|49.51056||10000||0||0||2023-09-15|41.4472|13|0.041169|7|-0.123234|8|2023-09-14|72.8286|13|0.041844|7|-0.0418|7
2023-09-16 10:32:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:32:17|IX.D.SINGAPORE.IFM.IP|4293|2023-09-14 22:21:30|2023-09-14 23:57:30|286.52|8|17.00683||10000||0||0||2023-09-15|5.2729|1|0.069621|1|-0.086935|1|2023-09-14|0.20938|23|0.088317|1|-0.105869|1
2023-09-16 10:32:18|IX.D.SAF.IFMMX.IP|6599|2023-09-14 22:10:40|2023-09-14 23:59:50|68958|3.3|3.24093||10000||0||0||2023-09-15|0.14471|3|0.072798|18|-0.060738|3|2023-09-14|0.145|20|0.176393|7|-0.107228|7
2023-09-16 10:32:19|IX.D.IBEX.IFM.IP|4747|2023-09-14 22:10:40|2023-09-14 23:59:50|9590.3|2.8|1.88282||10000||0||0||2023-09-15|0.05198|7|0.093701|7|-0.109148|6|2023-09-14|0.05244|14|0.089267|13|-0.106028|12
2023-09-16 10:32:20|IX.D.OMX.IFM.IP|5470|2023-09-14 22:10:40|2023-09-14 23:59:50|2197.57|17.6|0.04058||10000||0||0||2023-09-15|0.02265|11|0.124749|7|-0.085177|7|2023-09-14|0.02286|13|0.172727|11|-0.172142|12
2023-09-16 10:32:21|IX.D.SMI.IFM.IP|5123|2023-09-14 22:10:40|2023-09-14 23:59:50|11114.1|8.2|0.02409||10000||0||0||2023-09-15|0.01781|11|0.089471|7|-0.053498|7|2023-09-14|0.018|18|0.054657|12|-0.113745|12
2023-09-16 10:32:22|IX.D.TAIEX.IFU.IP|6302|2023-09-14 22:10:40|2023-09-14 23:59:50|16823.6|19.6|0.03245||10000||0||0||2023-09-15|0.02371|4|0.047401|5|-0.053458|1|2023-09-14|0.02379|4|0.047942|1|-0.08906|7
2023-09-16 10:32:23|KB.D.TK.CASH.IP|466|2023-09-15 07:15:00|2023-09-15 15:29:00|6531.36|0|0||10000||0||0||2023-09-15|0|7|0||0||2023-09-14|0|7|0||0|
2023-09-16 10:32:24|CC.D.VSTOXX.UNC.IP|2002|2023-09-15 00:15:00|2023-09-15 19:59:50|16.15|12|0.26995||10000||0||0||2023-09-15|0.49442|18|0.889454|3|-0.676507|19|2023-09-14|0.47619|6|0.662651|0|-0.5386|0
2023-09-16 10:32:25|CC.D.VIX.UME.IP|2731|2023-09-14 22:10:50|2023-09-14 23:43:00||15.8|0.23373||10000||0||0||2023-09-15|1.02996|19|0.332668|14|-0.336474|10|2023-09-14|1.07095|23|0.268637|22|0|
2023-09-16 10:32:25|IR.D.FGBM.FWM2.IP|3306|2023-09-15 00:15:00|2023-09-15 19:59:50|11619|95.9|3.39782||10000||0||0||2023-09-15|0.02573|0|0.043022|14|-0.025775|7|2023-09-14|0.02589|11|0.103244|12|-0.094559|12
2023-09-16 10:32:26|IR.D.FLG.FWM1.IP|3198|2023-09-15 07:00:00|2023-09-15 16:59:50|9527|25|0.04934||10000||0||0||2023-09-15|0.02089|7|0.047015|7|-0.057598|12|2023-09-14|0.02076|13|0.135898|12|-0.140618|12
2023-09-16 10:32:27|IR.D.ULTRA100.FWM2.IP|3613|2023-09-14 22:11:40|2023-09-14 23:58:00||23.6|0.01402||10000||0||0||2023-09-15|0.03181|5|0.200258|14|-0.075109|13|2023-09-14|0.03184|22|0.02469|23|-0.024671|22
2023-09-16 10:32:28|IR.D.BOND100.FWM2.IP|3838|2023-09-14 22:11:40|2023-09-14 23:58:30||28.8|0.01057||10000||0||0||2023-09-15|0.03355|5|0.052364|12|-0.053166|12|2023-09-14|0.03358|22|0.026871|22|-0.026863|22
2023-09-16 10:32:29|IR.D.10YEAR100.FWM2.IP|5236|2023-09-14 22:11:10|2023-09-14 23:57:50|10941|98.5|0.00788||10000||0||0||2023-09-15|0.03642|5|0.056627|14|-0.029214|8|2023-09-14|0.03644|22|0.028253|22|0|
2023-09-16 10:32:29|IR.D.JGB.FWM2.IP|928|2023-09-14 23:45:00|2023-09-14 23:58:00|14548|1.2|0.02586||10000||0||0||2023-09-15|0.02746|4|0.027461|5|-0.006873|0|2023-09-14|0.0275|23|0.013749|23|-0.006874|23
2023-09-16 10:32:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:32:30|IR.D.FOAT.FWM2.IP|3690|2023-09-15 00:15:00|2023-09-15 16:59:50|12487|29.9|11.62398||10000||0||0||2023-09-15|6.35123|7|0.03979|7|-0.03986|7|2023-09-14|1.46934|13|0.175579|12|-0.151648|12
2023-09-16 10:32:31|IR.D.FBTP.FWM2.IP|3371|2023-09-15 06:01:00|2023-09-15 16:59:50|11244|30.5|8.06962||10000||0||0||2023-09-15|3.08465|14|0.035571|14|-0.035527|12|2023-09-14|0.33042|13|0.186534|12|-0.168679|12
2023-09-16 10:32:32|IR.D.05YEAR100.FWM2.IP|4485|2023-09-14 22:11:40|2023-09-14 23:57:50||80.7|0.00748||10000||0||0||2023-09-15|0.01884|0|0.036797|14|-0.021712|13|2023-09-14|0.01884|23|0.022621|22|-0.006595|23
2023-09-16 10:32:33|CC.D.DX.UME.IP|5563|2023-09-15 00:00:00|2023-09-15 21:00:00|10490|1.5|0.04532||10000||0||0||2023-09-15|0.04761|0|0.044785|12|-0.128652|14|2023-09-14|0.0476|18|0.131216|12|-0.071592|13
2023-09-16 10:32:34|CS.D.BITCOIN.CFE.IP|868|2023-09-16 07:00:00|2023-09-16 10:32:20|26483.8|7.7|0.34001|2023-09-16|0.33965|9|0.080559|10|-0.069913|10||10000||0||0|||10000||0||0|
2023-09-16 10:32:35|CS.D.ETHUSD.CFE.IP|920|2023-09-16 07:00:00|2023-09-16 10:32:20|1633.49|7.7|0.34289|2023-09-16|0.34277|7|0.058259|10|-0.061833|9||10000||0||0|||10000||0||0|
2023-09-16 10:32:35|CS.D.CRYPTOB10.CFD.IP|1272|2023-09-16 07:00:00|2023-09-16 10:32:30|7218.63|6.9|1.10825|2023-09-16|1.1077|7|0.032492|10|-0.032859|8||10000||0||0|||10000||0||0|
2023-09-16 10:32:36|CS.D.USDBRL.MINI.IP|2707|2023-09-15 12:11:00|2023-09-15 19:59:00|48690.5|14.6|0.11415||10000||0||0||2023-09-15|0.11207|14|0.070848|13|-0.106797|14|2023-09-14|0.10996|12|0.118474|12|-0.111036|12
2023-09-16 10:32:37|CS.D.USDINR.MINI.IP|2565|2023-09-15 01:01:00|2023-09-15 19:58:00|8309.6|2.7|0.20148||10000||0||0||2023-09-15|0.18031|10|0.066174|11|-0.073338|11|2023-09-14|0.18051|14|0.065092|6|-0.074628|13
2023-09-16 10:32:38|CS.D.USDTWD.MINI.IP|2388|2023-09-15 01:01:00|2023-09-15 19:58:50|31865|2.1|0.06273||10000||0||0||2023-09-15|0.06266|6|0.048634|8|-0.083123|19|2023-09-14|0.06272|12|0.27753|10|-0.051753|12
2023-09-16 10:32:39|CS.D.EURGBP.MINI.IP|6948|2023-09-14 22:10:50|2023-09-14 23:59:50|8575.4|4.9|0.02917||10000||0||0||2023-09-15|0.012|15|0.06627|20|-0.038332|20|2023-09-14|0.01122|9|0.125628|12|-0.13835|12
2023-09-16 10:32:41|CS.D.EURUSD.MINI.IP|7322|2023-09-14 22:11:20|2023-09-14 23:59:50|10634.7|7.5|0.00615||10000||0||0||2023-09-15|0.00563|17|0.147257|14|-0.041291|12|2023-09-14|0.00561|11|0.131416|12|-0.197636|12
2023-09-16 10:32:43|CS.D.GBPUSD.MINI.IP|7622|2023-09-14 22:10:50|2023-09-14 23:59:50|12400.5|8.7|0.0735||10000||0||0||2023-09-15|0.00724|6|0.144417|14|-0.059684|13|2023-09-14|0.00723|11|0.070737|13|-0.106751|12
2023-09-16 10:32:44|CS.D.NZDUSD.MINI.IP|7468|2023-09-14 22:10:50|2023-09-14 23:59:50|5902.1|7.4|0.03209||10000||0||0||2023-09-15|0.03034|6|0.114954|2|-0.049074|12|2023-09-14|0.03034|6|0.112933|1|-0.210885|12
2023-09-16 10:32:45|CS.D.USDCAD.MINI.IP|7608|2023-09-14 22:11:00|2023-09-14 23:59:50|13515.4|8.6|0.01036||10000||0||0||2023-09-15|0.00961|17|0.022905|14|-0.040637|14|2023-09-14|0.0096|2|0.065841|12|-0.039178|13
2023-09-16 10:32:47|CS.D.USDCHF.MINI.IP|7126|2023-09-14 22:11:00|2023-09-14 23:59:50|8961.2|6.6|0.03293||10000||0||0||2023-09-15|0.01672|19|0.060231|12|-0.084793|14|2023-09-14|0.01674|19|0.175759|12|-0.064927|12
2023-09-16 10:32:49|CS.D.USDCNH.MINI.IP|8110|2023-09-14 22:11:00|2023-09-14 23:59:50|72927.9|16.8|0.12104||10000||0||0||2023-09-15|0.01508|8|0.045495|2|-0.103115|2|2023-09-14|0.0138|16|0.067155|12|-0.038133|10
2023-09-16 10:32:50|CS.D.USDDKK.MINI.IP|8194|2023-09-14 22:11:00|2023-09-14 23:59:50|70117.4|16.9|0.08678||10000||0||0||2023-09-15|0.02227|11|0.045872|12|-0.141697|14|2023-09-14|0.02162|11|0.203762|12|-0.09195|12
2023-09-16 10:32:52|CS.D.USDHUF.MINI.IP|8148|2023-09-14 22:11:10|2023-09-14 23:59:50|36111.7|14|0.71189||10000||0||0||2023-09-15|0.05558|9|0.10456|12|-0.14318|14|2023-09-14|0.05556|14|0.228544|12|-0.095671|12
2023-09-16 10:32:54|CS.D.USDJPY.MINI.IP|7648|2023-09-14 22:11:20|2023-09-14 23:59:50|14746|9.9|0.12281||10000||0||0||2023-09-15|0.00473|10|0.065124|5|-0.125138|14|2023-09-14|0.00475|18|0.138577|12|-0.050166|12
2023-09-16 10:32:55|CS.D.USDKRW.MINI.IP|5037|2023-09-15 00:01:00|2023-09-15 19:58:50|132590.5|6.2|0.11596||10000||0||0||2023-09-15|0.07549|3|0.060411|2|-0.127876|2|2023-09-14|0.0755|2|0.120618|12|-0.088675|12
2023-09-16 10:32:56|CS.D.USDMXN.MINI.IP|8096|2023-09-14 22:11:20|2023-09-14 23:59:50|171021.6|18.5|0.07337||10000||0||0||2023-09-15|0.07287|17|0.053107|16|-0.075583|14|2023-09-14|0.06792|18|0.1082|16|-0.089995|12
2023-09-16 10:32:59|CS.D.USDNOK.MINI.IP|8200|2023-09-14 22:11:20|2023-09-14 23:59:50|107457.3|32.7|0.07941||10000||0||0||2023-09-15|0.02387|9|0.061112|6|-0.151946|14|2023-09-14|0.02333|11|0.197127|12|-0.112334|12
2023-09-16 10:32:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:33:00|CS.D.USDSEK.MINI.IP|8205|2023-09-14 22:11:20|2023-09-14 23:59:50|111864.7|31.6|0.07822||10000||0||0||2023-09-15|0.02238|8|0.090579|16|-0.144803|14|2023-09-14|0.0224|15|0.19429|12|-0.13461|12
2023-09-16 10:33:02|CS.D.USDSGD.MINI.IP|7433|2023-09-14 22:11:20|2023-09-14 23:59:50|13642.3|6.5|0.19453||10000||0||0||2023-09-15|0.01472|4|0.026439|14|-0.079926|20|2023-09-14|0.01493|4|0.104423|12|-0.053647|12
2023-09-16 10:33:04|CS.D.USDZAR.MINI.IP|8154|2023-09-14 22:11:20|2023-09-14 23:59:50|190266.2|21.7|0.19996||10000||0||0||2023-09-15|0.04722|15|0.083488|5|-0.081718|14|2023-09-14|0.04727|18|0.243861|12|-0.127204|12
2023-09-16 10:33:07|CS.D.ALUMINIUM.MINI.IP|2865|2023-09-15 00:02:00|2023-09-15 17:58:30|2188.8|2.4|0.27246||10000||0||0||2023-09-15|0.26945|4|0.090959|8|-0.1042|7|2023-09-14|0.26894|11|0.107914|7|-0.099256|17
2023-09-16 10:33:07|CO.D.CFI.FWM3.IP|2793|2023-09-15 06:00:00|2023-09-15 15:59:50|8200.5|3.1|0.17619||10000||0||0||2023-09-15|0.07304|12|0.14635|15|-0.346336|13|2023-09-14|0.07389|15|0.216164|6|-0.179437|6
2023-09-16 10:33:09|CC.D.W.UME.IP|2998|2023-09-15 00:00:00|2023-09-15 18:19:50|608.8|10.7|0.06912||10000||0||0||2023-09-15|0.09838|14|0.249792|13|-0.231138|13|2023-09-14|0.09982|1|0.15213|13|-0.303235|13
2023-09-16 10:33:09|CC.D.KC.UME.IP|2340|2023-09-15 08:15:00|2023-09-15 17:29:50|15940.8|8.3|0.10123||10000||0||0||2023-09-15|0.12526|17|0.372736|13|-0.15413|13|2023-09-14|0.12948|15|0.146367|14|-0.232211|12
2023-09-16 10:33:11|CS.D.COPPER.MINI.IP|5796|2023-09-15 00:02:00|2023-09-15 17:59:20|8399.9|6.1|0.11891||10000||0||0||2023-09-15|0.11771|4|0.172832|2|-0.078468|8|2023-09-14|0.11812|11|0.148045|10|-0.15383|12
2023-09-16 10:33:12|CC.D.C.UME.IP|2756|2023-09-15 00:00:00|2023-09-15 18:19:50|478|18.3|0.04808||10000||0||0||2023-09-15|0.12356|4|0.145138|13|-0.103648|13|2023-09-14|0.12353|15|0.082884|18|-0.144778|18
2023-09-16 10:33:13|CC.D.FCPO.UNC.IP|1480|2023-09-15 02:30:00|2023-09-15 09:59:50|3769.7|0.9|0.31067||10000||0||0||2023-09-15|0.31713|4|0.187746|2|-0.14533|3|2023-09-14|0.31858|15|0.203323|2|-0.14255|8
2023-09-16 10:33:14|CS.D.CFEGOLD.CFE.IP|8063|2023-09-14 22:11:30|2023-09-14 23:59:50|1909.73|16.1|0.01818||10000||0||0||2023-09-15|0.01559|18|0.060004|12|-0.081336|12|2023-09-14|0.01587|10|0.064577|13|-0.231183|12
2023-09-16 10:33:15|CC.D.HO.UME.IP|6562|2023-09-14 22:12:10|2023-09-14 23:59:50|34170|3.7|0.05849||10000||0||0||2023-09-15|0.05819|7|0.146317|13|-0.175852|13|2023-09-14|0.05849|22|0.081871|22|-0.087586|22
2023-09-16 10:33:16|CC.D.HG.UME.IP|6879|2023-09-14 22:12:20|2023-09-14 23:59:50|38190.1|5.7|0.05024||10000||0||0||2023-09-15|0.05193|4|0.18424|2|-0.077105|1|2023-09-14|0.05234|22|0.039282|22|-0.01309|23
2023-09-16 10:33:17|CC.D.IRON.UME.IP|2070|2023-09-15 01:00:00|2023-09-15 14:59:50|856.9|309.2|0.27241||10000||0||0||2023-09-15|0.51808|6|0.161719|1|-0.22006|14|2023-09-14|0.52029|14|0.150637|13|-0.164725|2
2023-09-16 10:33:17|CS.D.LEAD.MINI.IP|2081|2023-09-15 00:02:00|2023-09-15 17:58:50|2253|2.5|0.26889||10000||0||0||2023-09-15|0.26546|6|0.221916|15|-0.141806|15|2023-09-14|0.26783|16|0.134965|13|-0.116435|12
2023-09-16 10:33:19|CO.D.LH.FWM2.IP|1361|2023-09-15 13:30:00|2023-09-15 18:04:50|8304|5.4|0.14478||10000||0||0||2023-09-15|0.17912|15|0.34793|13|-0.19164|13|2023-09-14|0.17895|15|0.192562|14|-0.191985|13
2023-09-16 10:33:19|CC.D.LC.UME.IP|1575|2023-09-15 13:30:00|2023-09-15 18:04:50|18830.5|12.3|0.05946||10000||0||0||2023-09-15|0.06373|18|0.135032|13|-0.088829|14|2023-09-14|0.06429|18|0.137164|13|-0.069294|13
2023-09-16 10:33:21|EN.D.LGO.FWM1.IP|5380|2023-09-15 01:00:00|2023-09-15 20:59:50|988.8|13.5|0.09304||10000||0||0||2023-09-15|0.09856|7|0.162437|14|-0.22265|13|2023-09-14|0.09859|17|0.15804|17|-0.15089|8
2023-09-16 10:33:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:33:23|CS.D.CFDSILVER.CFM.IP|7226|2023-09-14 22:11:40|2023-09-14 23:59:50|2261.5|8.7|0.12371||10000||0||0||2023-09-15|0.08887|17|0.157329|2|-0.138348|15|2023-09-14|0.0956|18|0.142279|13|-0.195321|12
2023-09-16 10:33:23|CC.D.NG.UME.IP|4567|2023-09-14 22:12:50|2023-09-14 23:59:50|2859|13.5|0.06751||10000||0||0||2023-09-15|0.10411|8|0.281889|13|-0.246219|13|2023-09-14|0.10475|22|0.03499|23|-0.104858|22
2023-09-16 10:33:24|CC.D.CC.UME.IP|1922|2023-09-15 08:45:00|2023-09-15 17:29:50|3745.7|5.1|0.09821||10000||0||0||2023-09-15|0.10652|11|0.107348|8|-0.133561|14|2023-09-14|0.10713|11|0.153061|15|-0.123889|8
2023-09-16 10:33:25|CS.D.NICKEL.MINI.IP|1326|2023-09-15 07:02:00|2023-09-15 17:59:00|19827|2.6|0.24963||10000||0||0||2023-09-15|0.24687|7|0.197531|7|-0.309216|17|2023-09-14|0.24428|11|0.24698|11|-0.316339|13
2023-09-16 10:33:26|CC.D.RB.UME.IP|6745|2023-09-14 22:12:30|2023-09-14 23:59:50|27081|2.8|0.11609||10000||0||0||2023-09-15|0.08153|18|0.229384|14|-0.180173|13|2023-09-14|0.13143|23|0.077519|22|-0.147313|22
2023-09-16 10:33:27|CC.D.CT.UME.IP|3316|2023-09-15 01:00:00|2023-09-15 18:20:00|8706.3|3.6|0.16344||10000||0||0||2023-09-15|0.16979|4|0.32243|1|-0.143237|13|2023-09-14|0.1705|18|0.133191|16|-0.084547|14
2023-09-16 10:33:27|CC.D.OJ.UME.IP|569|2023-09-15 12:00:00|2023-09-15 17:59:50|32252.8|0.4|2.40214||10000||0||0||2023-09-15|2.33515|17|1.162945|15|-1.27646|12|2023-09-14|2.41427|15|1.316263|16|-1.174619|15
2023-09-16 10:33:28|CC.D.SB.UME.IP|2489|2023-09-15 07:30:00|2023-09-15 17:00:00|2699.1|15.1|0.08783||10000||0||0||2023-09-15|0.10849|11|0.178663|10|-0.145799|14|2023-09-14|0.11025|16|0.152111|14|-0.184379|10
2023-09-16 10:33:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:33:30|CC.D.LCO.UME.IP|6907|2023-09-15 00:00:00|2023-09-15 21:00:40|9371.6|36.7|1.23372||10000||0||0||2023-09-15|0.0327|15|0.161941|18|-0.139297|13|2023-09-14|0.03276|15|0.104217|14|-0.114998|14
2023-09-16 10:33:31|CC.D.CL.UME.IP|7718|2023-09-14 22:11:50|2023-09-14 23:59:50|9000.6|33.4|0.42095||10000||0||0||2023-09-15|0.03375|18|0.152337|18|-0.166343|13|2023-09-14|1.07025|22|0.023311|22|-0.044385|22
2023-09-16 10:33:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:33:32|CC.D.SM.UME.IP|3889|2023-09-15 00:00:00|2023-09-15 18:19:50|39064.6|7.8|0.0967||10000||0||0||2023-09-15|0.10007|4|0.202159|13|-0.126381|13|2023-09-14|0.10024|16|0.146644|13|-0.101385|14
2023-09-16 10:33:34|CC.D.BO.UME.IP|4780|2023-09-15 00:00:00|2023-09-15 18:19:50|6180.2|9.7|0.09547||10000||0||0||2023-09-15|0.09679|0|0.404726|16|-0.193279|13|2023-09-14|0.09718|16|0.151254|13|-0.250162|13
2023-09-16 10:33:34|CC.D.S.UME.IP|4168|2023-09-15 00:00:00|2023-09-15 18:19:50|1347.8|15.1|0.07578||10000||0||0||2023-09-15|0.08718|4|0.103374|16|-0.088417|16|2023-09-14|0.0875|16|0.073513|5|-0.102835|14
2023-09-16 10:33:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:33:37|CS.D.PLAT.CFM.IP|6163|2023-09-14 22:12:20|2023-09-14 23:59:30|907.4|3.7|0.54129||10000||0||0||2023-09-15|0.31198|0|0.219202|6|-0.225515|18|2023-09-14|0.2996|17|0.242692|10|-0.208814|17
2023-09-16 10:33:38|CS.D.ZINC.MINI.IP|3739|2023-09-15 00:02:00|2023-09-15 17:59:20|2506.8|3.5|0.23635||10000||0||0||2023-09-15|0.23337|4|0.156894|2|-0.210895|17|2023-09-14|0.23318|12|0.165609|8|-0.254453|17
2023-09-16 10:33:39|IX.D.StoxxBank.FNI3.IP|2272|2023-09-15 06:01:00|2023-09-15 19:59:50||96.6|14.29484||10000||0||0||2023-09-15|7.69647|14|0.1343|7|-0.17963|12|2023-09-14|12.03303|7|0.135026|12|-0.09209|7
2023-09-16 10:33:39|IX.D.CANNABIS.IFD.IP|1934|2023-09-15 13:33:10|2023-09-15 19:59:50|136.02|0|4.3515||10000||0||0||2023-09-15|4.26031|15|0.326967|16|-0.595887|16|2023-09-14|4.45916|17|0.39619|13|-0.315671|19
2023-09-16 10:33:40|KB.D.BANKS.CASH.IP|2405|2023-09-15 07:15:00|2023-09-15 15:29:50|3676.93|0|0||10000||0||0||2023-09-15|0|7|0.065149|7|-0.180577|12|2023-09-14|0|7|0.109535|12|-0.162101|12
2023-09-16 10:33:41|KB.D.AERO.CASH.IP|1110|2023-09-15 07:15:00|2023-09-15 15:29:50|7567.01|0|0||10000||0||0||2023-09-15|0|7|0.096062|9|-0.145446|9|2023-09-14|0|7|0.073366|8|-0.071143|14
2023-09-16 10:33:42|KB.D.DRINKS.CASH.IP|1284|2023-09-15 07:15:00|2023-09-15 15:29:50|24671.49|0|0||10000||0||0||2023-09-15|0|7|0.07372|15|-0.08505|13|2023-09-14|0|7|0.088441|12|-0.11759|8
2023-09-16 10:33:43|KB.D.CHEMS.CASH.IP|789|2023-09-15 07:15:40|2023-09-15 15:29:50|9423.69|0|0||10000||0||0||2023-09-15|0|7|0.085561|9|-0.162255|7|2023-09-14|0|7|0.112983|13|-0.075951|13
2023-09-16 10:33:44|KB.D.BUILD.CASH.IP|1651|2023-09-15 07:15:00|2023-09-15 15:29:50|8766.66|0|0||10000||0||0||2023-09-15|0|7|0.245961|15|-0.320419|15|2023-09-14|0|7|0.189052|13|-0.212387|10
2023-09-16 10:33:44|KB.D.ELECTY.CASH.IP|920|2023-09-15 07:15:00|2023-09-15 15:29:50|10033.97|0|0||10000||0||0||2023-09-15|0|7|0.182924|13|-0.231398|13|2023-09-14|0|7|0.085479|12|-0.24175|12
2023-09-16 10:33:45|KB.D.EE.CASH.IP|745|2023-09-15 07:15:40|2023-09-15 15:29:50|9293.11|0|0||10000||0||0||2023-09-15|0|7|0.084002|9|-0.05662|9|2023-09-14|0|7|0.066579|12|-0.079936|12
2023-09-16 10:33:46|KB.D.SPECFINAN.CASH.IP|1960|2023-09-15 07:15:00|2023-09-15 15:29:50|10431.46|0|0||10000||0||0||2023-09-15|0|7|0.095936|7|-0.094749|9|2023-09-14|0|7|0.106685|12|-0.089525|12
2023-09-16 10:33:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:33:47|KB.D.FDR.CASH.IP|1918|2023-09-15 07:15:00|2023-09-15 15:29:50|4214.17|0|0||10000||0||0||2023-09-15|0|7|0.062364|7|-0.099077|13|2023-09-14|0|7|0.085632|12|-0.121509|12
2023-09-16 10:33:47|KB.D.FOOD.CASH.IP|534|2023-09-15 07:15:10|2023-09-15 15:29:50|6796.22|0|0||10000||0||0||2023-09-15|0|7|0.08068|8|-0.066797|10|2023-09-14|0|7|0.096697|12|-0.076983|14
2023-09-16 10:33:48|KB.D.WATER.CASH.IP|1197|2023-09-15 07:15:00|2023-09-15 15:29:50|6076.82|0|0||10000||0||0||2023-09-15|0|7|0.140052|9|-0.125534|10|2023-09-14|0|7|0.167221|12|-0.15352|12
2023-09-16 10:33:49|KB.D.GINDU.CASH.IP|1422|2023-09-15 07:15:10|2023-09-15 15:29:50|6229.72|0|0||10000||0||0||2023-09-15|0|7|0.074669|15|-0.090158|9|2023-09-14|0|7|0.130898|7|-0.110435|12
2023-09-16 10:33:50|KB.D.RETAIL.CASH.IP|1568|2023-09-15 07:15:00|2023-09-15 15:29:50|2434|0|0||10000||0||0||2023-09-15|0|7|0.108031|13|-0.099838|7|2023-09-14|0|7|0.101966|12|-0.081631|7
2023-09-16 10:33:50|KB.D.HEALTH.CASH.IP|359|2023-09-15 07:17:00|2023-09-15 15:29:40|5250.15|0|0||10000||0||0||2023-09-15|0|7|0.101285|9|-0.092251|7|2023-09-14|0|7|0.118178|8|-0.067904|9
2023-09-16 10:33:51|KB.D.HSEHLD.CASH.IP|1172|2023-09-15 07:15:00|2023-09-15 15:29:50|11195.59|0|0||10000||0||0||2023-09-15|0|7|0.152013|9|-0.289906|10|2023-09-14|0|7|0.186602|12|-0.124904|9
2023-09-16 10:33:52|KB.D.ENGINE.CASH.IP|692|2023-09-15 07:15:20|2023-09-15 15:29:50|14076.29|0|0||10000||0||0||2023-09-15|0|7|0.077189|9|-0.097247|10|2023-09-14|0|7|0.133832|13|-0.084668|8
2023-09-16 10:33:53|KB.D.BUS.CASH.IP|685|2023-09-15 07:15:00|2023-09-15 15:29:20|3783.12|0|0||10000||0||0||2023-09-15|0|7|0.1669|7|-0.167607|9|2023-09-14|0|7|0.139039|12|-0.137012|12
2023-09-16 10:33:54|KB.D.LIFE.CASH.IP|1498|2023-09-15 07:15:00|2023-09-15 15:29:50|6161.96|0|0||10000||0||0||2023-09-15|0|7|0.154813|7|-0.112841|10|2023-09-14|0|7|0.117444|14|-0.086807|12
2023-09-16 10:33:55|KB.D.MEDIA.CASH.IP|1273|2023-09-15 07:15:00|2023-09-15 15:29:50|10412.35|0|0||10000||0||0||2023-09-15|0|7|0.080595|7|-0.105306|9|2023-09-14|0|7|0.078835|12|-0.098722|12
2023-09-16 10:33:55|KB.D.MINING.CASH.IP|660|2023-09-15 07:15:10|2023-09-15 15:29:50|9240.99|0|0||10000||0||0||2023-09-15|0|7|0.109651|13|-0.28518|13|2023-09-14|0|7|0.154273|13|-0.200826|13
2023-09-16 10:33:56|KB.D.INSURANCE.CASH.IP|798|2023-09-15 07:15:20|2023-09-15 15:29:50|3287.48|0|0||10000||0||0||2023-09-15|0|7|0.082296|13|-0.131012|9|2023-09-14|0|7|0.100286|13|-0.076875|7
2023-09-16 10:33:57|KB.D.OIL.CASH.IP|2047|2023-09-15 07:15:00|2023-09-15 15:29:50|8950.83|0|0||10000||0||0||2023-09-15|0|7|0.118821|10|-0.176387|13|2023-09-14|0|7|0.07679|7|-0.075633|12
2023-09-16 10:33:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:33:58|KB.D.PGOODS.CASH.IP|548|2023-09-15 07:15:00|2023-09-15 15:29:50|30129.54|0|0||10000||0||0||2023-09-15|0|7|0.094575|10|-0.197097|9|2023-09-14|0|7|0.232292|12|-0.148078|14
2023-09-16 10:33:59|KB.D.REAL.CASH.IP|1619|2023-09-15 07:15:00|2023-09-15 15:29:50|2073.18|0|0||10000||0||0||2023-09-15|0|7|0.115745|9|-0.155144|8|2023-09-14|0|7|0.196638|12|-0.11007|7
2023-09-16 10:33:59|KB.D.SOFT.CASH.IP|1142|2023-09-15 07:15:00|2023-09-15 15:29:50|2186.66|0|0||10000||0||0||2023-09-15|0|7|0.069745|9|-0.082871|7|2023-09-14|0|7|0.087244|12|-0.096424|12
2023-09-16 10:34:00|KB.D.SUPPORT.CASH.IP|1683|2023-09-15 07:15:10|2023-09-15 15:29:50|10333.06|0|0||10000||0||0||2023-09-15|0|7|0.066397|9|-0.11301|9|2023-09-14|0|7|0.118991|12|-0.077391|12
2023-09-16 10:34:01|KB.D.TOBACCO.CASH.IP|1146|2023-09-15 07:15:00|2023-09-15 15:29:50|29553.94|0|0||10000||0||0||2023-09-15|0|7|0.114118|12|-0.083801|9|2023-09-14|0|7|0.076353|13|-0.087693|12
2023-09-16 10:34:01|KB.D.HOTELS.CASH.IP|2006|2023-09-15 07:15:00|2023-09-15 15:29:50|7532.69|0|0||10000||0||0||2023-09-15|0|7|0.117792|7|-0.107671|10|2023-09-14|0|7|0.088298|9|-0.076642|7
2023-09-16 10:34:02|KB.D.PHARMA.IFM.IP|2007|2023-09-15 07:15:00|2023-09-15 15:29:50|21080|0|3.96612||10000||0||0||2023-09-15|2.30781|14|0.07622|7|-0.099554|13|2023-09-14|1.03097|13|0.09759|12|-0.112113|12
2023-09-16 10:34:03|KB.D.OZTELE.IFD.IP|570|2023-09-15 00:10:10|2023-09-15 05:59:40|1519.4|0|0.39711||10000||0||0||2023-09-15|0.39479|3|0||0||2023-09-14|0.39701|4|0||0|
2023-09-16 10:34:04|KB.D.OZCOND.IFD.IP|645|2023-09-15 00:10:10|2023-09-15 05:59:40|3141.2|0|0.40075||10000||0||0||2023-09-15|0.40012|2|0||0||2023-09-14|0.39919|3|0||0|
2023-09-16 10:34:04|KB.D.OZCONSUM.IFD.IP|682|2023-09-15 00:10:10|2023-09-15 05:59:40|12472.9|0|0.40073||10000||0||0||2023-09-15|0.40033|3|0||0||2023-09-14|0.40056|0|0||0|
2023-09-16 10:34:05|KB.D.OZENER.IFD.IP|692|2023-09-15 00:10:40|2023-09-15 05:59:40|11933.3|0|0.40094||10000||0||0||2023-09-15|0.40063|2|0||0||2023-09-14|0.40069|0|0||0|
2023-09-16 10:34:06|KB.D.OZFINL.IFD.IP|657|2023-09-15 00:10:40|2023-09-15 05:59:40|6436.4|0|0.40078||10000||0||0||2023-09-15|0.39988|3|0||0||2023-09-14|0.4001|1|0||0|
2023-09-16 10:34:07|KB.D.OZHEALTH.IFD.IP|697|2023-09-15 00:10:10|2023-09-15 05:59:40|39167.9|0|0.40079||10000||0||0||2023-09-15|0.40075|3|0||0||2023-09-14|0.40075|3|0||0|
2023-09-16 10:34:08|KB.D.OZINDU.IFD.IP|671|2023-09-15 00:10:10|2023-09-15 05:59:40|6707.6|0|0.40075||10000||0||0||2023-09-15|0.39963|5|0||0||2023-09-14|0.40088|5|0||0|
2023-09-16 10:34:08|KB.D.OZMATR.IFD.IP|687|2023-09-15 00:10:10|2023-09-15 05:59:40|17934.1|0|0.40079||10000||0||0||2023-09-15|0.40058|5|0||0||2023-09-14|0.40077|4|0||0|
2023-09-16 10:34:09|KB.D.OZUTILI.IFD.IP|595|2023-09-15 00:10:10|2023-09-15 05:59:40|8535.3|0|0.40057||10000||0||0||2023-09-15|0.40021|3|0||0||2023-09-14|0.4001|5|0||0|
2023-09-16 10:34:10|SE.D.MMM.CASH.IP|2645|2023-09-14 21:38:00|2023-09-14 23:55:30||1093.3|12.8425||10000||0||0||2023-09-15|8.19124|17|2.13|8|-0.32458|13|2023-09-14|3.22701|14|0.655412|9|-0.6352|20
2023-09-16 10:34:11|SA.D.AXP.CASH.IP|2360|2023-09-14 21:43:00|2023-09-14 23:59:20||1378.3|15.96051||10000||0||0||2023-09-15|7.00507|19|1.465409|8|-0.444444|12|2023-09-14|7.7605|19|0.99716|13|-0.883634|13
2023-09-16 10:34:12|UA.D.AAPL.CASH.IP|4598|2023-09-14 22:12:40|2023-09-14 23:59:50|17581|6013.3|6.31642||10000||0||0||2023-09-15|0.00684|18|0.238799|12|-0.801264|13|2023-09-14|0.00676|19|0.200746|13|-0.159726|13
2023-09-16 10:34:13|SA.D.BA.CASH.IP|2668|2023-09-14 22:04:30|2023-09-14 23:59:40||1125|16.52032||10000||0||0||2023-09-15|12.72177|13|0.359454|8|-0.190922|13|2023-09-14|8.61047|19|0.772947|8|-0.320314|20
2023-09-16 10:34:14|SB.D.CAT.CASH.IP|2341|2023-09-14 21:50:30|2023-09-14 23:59:10|28266|973|16.08291||10000||0||0||2023-09-15|9.41912|18|0.655925|8|-0.303426|12|2023-09-14|6.33168|19|2.818792|8|-0.725484|20
2023-09-16 10:34:15|SB.D.CVX.CASH.IP|2862|2023-09-14 22:06:40|2023-09-14 23:59:20||3221|9.84462||10000||0||0||2023-09-15|0.29834|14|1.022198|8|-1.401479|8|2023-09-14|0.29722|14|0.477717|9|-0.381634|13
2023-09-16 10:34:16|UA.D.CSCO.CASH.IP|2361|2023-09-14 22:27:50|2023-09-14 23:46:30|5582|3726.7|6.2985||10000||0||0||2023-09-15|1.23655|14|0.40918|13|-0.46034|13|2023-09-14|0.33718|22|0.124158|13|-0.177399|20
2023-09-16 10:34:16|SD.D.KO.CASH.IP|3274|2023-09-14 22:06:20|2023-09-14 23:59:40||8164.2|4.8339||10000||0||0||2023-09-15|0.01721|18|0.205726|8|-0.377553|19|2023-09-14|0.98779|19|0.137433|13|-0.188131|20
2023-09-16 10:34:18|SB.D.DOWWUS.CASH.IP|1664|2023-09-15 13:30:00|2023-09-15 19:59:50|5383|1363.3|14.14162||10000||0||0||2023-09-15|1.92228|13|0.223422|13|-0.2785|13|2023-09-14|1.79152|13|0.186916|13|-0.148506|13
2023-09-16 10:34:18|SH.D.XOM.CASH.IP|3002|2023-09-14 21:55:40|2023-09-14 23:59:30||5382|8.23923||10000||0||0||2023-09-15|0.00878|19|1.190578|8|-0.244974|8|2023-09-14|0.29334|14|1.472767|8|-0.618876|8
2023-09-16 10:34:22|SC.D.GS.CASH.IP|2125|2023-09-14 22:03:30|2023-09-14 23:59:50||645.8|21.14821||10000||0||0||2023-09-15|19.59924|19|17.264922|8|-1.639344|9|2023-09-14|1.7759|8|2.134617|8|-0.628519|12
2023-09-16 10:34:22|SC.D.HD.CASH.IP|2431|2023-09-14 21:37:40|2023-09-14 23:58:20||1306.7|14.10058||10000||0||0||2023-09-15|5.73374|19|2.527121|8|-0.358088|20|2023-09-14|3.36754|8|1.975457|8|-1.028395|20
2023-09-16 10:34:23|SD.D.IBM.CASH.IP|2486|2023-09-14 21:28:30|2023-09-14 23:59:50|14737|1015.7|9.83354||10000||0||0||2023-09-15|3.58066|15|3.415866|8|-0.493489|20|2023-09-14|7.07796|14|1.651631|8|-0.380022|20
2023-09-16 10:34:24|UB.D.INTC.CASH.IP|3000|2023-09-14 22:04:40|2023-09-14 23:59:50||12246.7|3.1852||10000||0||0||2023-09-15|0.38153|14|0.365917|13|-0.494663|13|2023-09-14|1.83192|17|0.258398|8|-0.285566|13
2023-09-16 10:34:26|SD.D.JNJ.CASH.IP|2727|2023-09-14 22:05:30|2023-09-14 23:59:30||2550.5|5.76819||10000||0||0||2023-09-15|0.6532|8|1.430341|8|-0.254012|20|2023-09-14|1.71249|14|1.122348|9|-0.363945|13
2023-09-16 10:34:27|SD.D.JPM.CASH.IP|2668|2023-09-14 22:13:30|2023-09-14 23:59:10|14931|3122.5|3.3487||10000||0||0||2023-09-15|0.28981|14|0.331059|13|-0.275168|13|2023-09-14|0.01051|14|2.121001|8|-0.381833|20
2023-09-16 10:34:28|SE.D.MCD.CASH.IP|2514|2023-09-14 21:53:40|2023-09-14 23:59:40||1248.7|11.52045||10000||0||0||2023-09-15|4.5741|14|0.530129|8|-0.375346|13|2023-09-14|0.95695|20|2.093953|8|-1.244946|8
2023-09-16 10:34:29|SE.D.MRK.CASH.IP|2506|2023-09-14 22:16:30|2023-09-14 23:30:40||1699.3|10.59631||10000||0||0||2023-09-15|5.36642|14|1.289169|8|-0.428066|20|2023-09-14|3.6661|14|1.542857|8|-0.612472|12
2023-09-16 10:34:30|UC.D.MSFT.CASH.IP|3809|2023-09-14 22:13:40|2023-09-14 23:59:50|32999|3368.3|4.63267||10000||0||0||2023-09-15|0.00821|19|0.320142|13|-0.269159|13|2023-09-14|0.00835|19|0.336462|13|-0.212058|13
2023-09-16 10:34:31|SE.D.NKE.CASH.IP|2696|2023-09-14 22:04:30|2023-09-14 23:59:30||1849.2|5.0627||10000||0||0||2023-09-15|1.00465|19|0.565844|13|-0.378053|13|2023-09-14|1.65603|16|17.365854|8|-0.516529|12
2023-09-16 10:34:32|SE.D.PFE.CASH.IP|2990|2023-09-14 21:56:00|2023-09-14 23:59:30||7129.4|3.12039||10000||0||0||2023-09-15|0.02943|17|2.089552|8|-0.470312|20|2023-09-14|0.02894|19|0.204619|13|-0.351185|8
2023-09-16 10:34:33|SE.D.PG.CASH.IP|2913|2023-09-14 22:18:30|2023-09-14 23:59:20||1659.3|17.18721||10000||0||0||2023-09-15|1.96845|14|1.231979|8|-0.20851|20|2023-09-14|0.22862|11|1.365142|8|-0.704271|20
2023-09-16 10:34:35|SH.D.UTX.CASH.IP|2620|2023-09-14 21:40:10|2023-09-14 23:59:50||3041.2|7.7311||10000||0||0||2023-09-15|2.22959|19|2.263431|8|-0.592105|20|2023-09-14|1.80997|19|1.899078|8|-0.649093|20
2023-09-16 10:34:36|SG.D.TRVUS.CASH.IP|1871|2023-09-15 13:30:00|2023-09-15 19:59:50|16468|498.9|28.63358||10000||0||0||2023-09-15|22.14183|19|0.1633|13|-0.229982|13|2023-09-14|23.02498|19|0.121462|13|-0.133366|13
2023-09-16 10:34:37|SH.D.UNH.CASH.IP|2392|2023-09-14 22:03:00|2023-09-14 23:56:10|48381|919.7|14.57909||10000||0||0||2023-09-15|8.16081|19|3.679654|8|-0.197063|13|2023-09-14|0.68407|10|4.631111|8|-0.543793|20
2023-09-16 10:34:37|SH.D.VZ.CASH.IP|2873|2023-09-14 22:00:50|2023-09-14 23:59:30|3403|7097.7|3.9788||10000||0||0||2023-09-15|0.02953|19|0.8|8|-0.75979|8|2023-09-14|1.13968|17|0.743163|8|-0.26393|13
2023-09-16 10:34:38|SH.D.VUS.CASH.IP|2762|2023-09-14 21:41:40|2023-09-14 23:59:30||2339.2|5.62811||10000||0||0||2023-09-15|1.13157|19|7.355556|8|-0.136279|13|2023-09-14|0.30235|14|0.531301|8|-0.545951|11
2023-09-16 10:34:39|SH.D.WAG.CASH.IP|2225|2023-09-15 13:30:00|2023-09-15 19:59:50|2241|4146.8|0.23888||10000||0||0||2023-09-15|0.04381|18|0.356983|13|-0.177778|13|2023-09-14|0.04472|14|0.678426|13|-0.179695|13
2023-09-16 10:34:40|SH.D.WMT.CASH.IP|2601|2023-09-14 21:53:20|2023-09-14 23:59:20||3936.3|9.00898||10000||0||0||2023-09-15|3.75961|19|2.570517|8|-0.291368|19|2023-09-14|0.67334|9|0.543977|8|-0.502087|20
2023-09-16 10:34:41|UB.D.GOOGUS.CASH.IP|3659|2023-09-14 22:04:20|2023-09-14 23:54:40|13925|8112|8.70999||10000||0||0||2023-09-15|0.00719|18|0.30371|13|-0.288392|13|2023-09-14|0.00718|23|0.415573|8|-0.260454|13
2023-09-16 10:34:42|UC.D.NFLX.CASH.IP|3235|2023-09-14 22:14:30|2023-09-14 23:59:40|40010|1140.2|10.95033||10000||0||0||2023-09-15|5.22231|13|0.6175|13|-0.254345|13|2023-09-14|6.92325|13|0.441259|8|-0.815152|8
2023-09-16 10:34:43|UB.D.FB.CASH.IP|3712|2023-09-14 22:14:20|2023-09-14 23:59:40|30040|2168.7|4.2793||10000||0||0||2023-09-15|0.02351|15|0.345128|13|-0.250594|13|2023-09-14|0.02818|14|0.326115|13|-0.286617|13
2023-09-16 10:34:44|UA.D.AMZN.CASH.IP|4157|2023-09-14 22:11:50|2023-09-14 23:59:50|14426|5954.1|7.75987||10000||0||0||2023-09-15|0.00755|19|0.448682|13|-0.237248|13|2023-09-14|0.0102|14|0.38618|8|-0.281768|12
2023-09-16 10:34:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:34:45|EC.D.ACCP.CASH.IP|1249|2023-09-15 07:00:10|2023-09-15 15:29:50|3460|62.1|24.44887||10000||0||0||2023-09-15|26.87203|11|0.346821|7|-0.115473|12|2023-09-14|28.34748|9|0.144425|7|-0.176005|9
2023-09-16 10:34:46|SA.D.BABA.CASH.IP|3371|2023-09-14 22:01:10|2023-09-14 23:59:50||2294.8|7.4608||10000||0||0||2023-09-15|0.31145|14|0.17061|10|-0.20436|12|2023-09-14|0.01129|19|0.339367|10|-0.305845|10
2023-09-16 10:34:47|SA.D.ACBUS.CASH.IP|2288|2023-09-15 13:30:00|2023-09-15 19:59:50|96.75|38582.8|13.99414||10000||0||0||2023-09-15|5.98104|13|2|15|-3.237753|13|2023-09-14|19.97017|14|1.26408|13|-1.565714|14
2023-09-16 10:34:48|UA.D.CARUS.CASH.IP|1157|2023-09-15 13:30:00|2023-09-15 19:59:50|19842|163.3|39.83039||10000||0||0||2023-09-15|38.87383|14|0.458277|13|-0.425532|13|2023-09-14|17.59671|19|0.265171|13|-0.452006|13
2023-09-16 10:34:50|ED.D.BAS.CASH.IP|2722|2023-09-15 07:02:40|2023-09-15 15:29:50|4618|303.9|9.83144||10000||0||0||2023-09-15|4.37228|7|0.184382|12|-0.120469|7|2023-09-14|5.67496|13|0.14438|13|-0.201816|12
2023-09-16 10:34:51|ED.D.BMW.CASH.IP|2869|2023-09-15 07:02:20|2023-09-15 15:29:50|9725|106|7.48237||10000||0||0||2023-09-15|4.44974|7|0.175965|7|-0.174502|15|2023-09-14|0.30729|13|0.125457|7|-0.209052|7
2023-09-16 10:34:51|UA.D.BNTXUS.CASH.IP|1524|2023-09-14 23:46:40|2023-09-14 23:46:40||201|29.68195||10000||0||0||2023-09-15|3.54464|20|0.291442|13|-0.779589|20|2023-09-14|16.28212|19|0.5625|12|-0.75651|20
2023-09-16 10:34:52|SB.D.CCL.CASH.IP|2255|2023-09-15 13:30:00|2023-09-15 19:59:50||7014.1|0.10707||10000||0||0||2023-09-15|0.06406|14|0.19544|13|-0.258231|13|2023-09-14|0.06327|17|0.519143|13|-0.380711|13
2023-09-16 10:34:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:34:54|ED.D.DCX.CASH.IP|2703|2023-09-15 07:02:30|2023-09-15 15:29:50|6725|417.2|10.67626||10000||0||0||2023-09-15|5.89936|7|0.147667|11|-0.268216|7|2023-09-14|4.23145|13|0.135972|12|-0.329539|7
2023-09-16 10:34:55|ED.D.DHERGY.CASH.IP|1723|2023-09-15 07:03:30|2023-09-15 15:29:50|3085|100.9|17.0179||10000||0||0||2023-09-15|12.37733|15|0.810811|7|-0.409578|7|2023-09-14|13.66626|14|0.435237|8|-0.577152|7
2023-09-16 10:34:55|SB.D.DAL.CASH.IP|2474|2023-09-14 22:02:00|2023-09-14 23:59:50|3931|2358.4|2.27786||10000||0||0||2023-09-15|0.02515|16|1.059979|8|-0.451354|20|2023-09-14|0.02533|16|1.306165|8|-0.727729|12
2023-09-16 10:34:56|ED.D.DBK.CASH.IP|2399|2023-09-15 07:00:00|2023-09-15 15:29:50|1027|1515.1|10.95066||10000||0||0||2023-09-15|8.56953|14|0.193536|7|-0.40864|12|2023-09-14|5.32886|7|0.176922|12|-0.178112|7
2023-09-16 10:34:57|ED.D.LHAG.CASH.IP|2140|2023-09-15 07:02:20|2023-09-15 15:29:50|807.5|462.2|15.0309||10000||0||0||2023-09-15|8.9156|7|0.196319|7|-0.318354|7|2023-09-14|13.2075|8|0.174303|13|-0.27184|7
2023-09-16 10:34:58|SB.D.D.CASH.IP|2150|2023-09-15 13:30:00|2023-09-15 19:59:50|4845|1960.6|3.31938||10000||0||0||2023-09-15|1.05243|17|0.186258|19|-0.10322|19|2023-09-14|0.02078|18|0.208594|13|-0.187305|13
2023-09-16 10:34:58|EJ.D.DUFNSW.CASH.IP|784|2023-09-15 07:01:50|2023-09-15 15:19:50|3816|134.3|15.98287||10000||0||0||2023-09-15|13.90316|14|0.288411|7|-0.206718|12|2023-09-14|21.26718|15|0.13344|12|-0.212879|8
2023-09-16 10:34:59|SB.D.EQR.CASH.IP|1710|2023-09-15 13:30:00|2023-09-15 19:59:50|6316|540.1|18.79756||10000||0||0||2023-09-15|14.42988|19|0.239006|13|-0.190992|13|2023-09-14|14.75325|19|0.478011|13|-0.189544|13
2023-09-16 10:35:00|UB.D.EXPE.CASH.IP|1926|2023-09-15 13:30:00|2023-09-15 19:59:50|10691|651.4|18.20498||10000||0||0||2023-09-15|14.3104|19|0.198095|13|-0.193602|14|2023-09-14|12.52751|19|0.180283|14|-0.64055|13
2023-09-16 10:35:01|SC.D.FRT.CASH.IP|1404|2023-09-15 13:30:00|2023-09-15 19:59:50|9878|197.9|22.6148||10000||0||0||2023-09-15|28.26544|13|0.334008|13|-0.201248|13|2023-09-14|30.56126|15|0.327232|13|-0.111426|13
2023-09-16 10:35:02|SC.D.F.CASH.IP|3686|2023-09-14 22:13:30|2023-09-14 23:59:50||11140.8|2.78103||10000||0||0||2023-09-15|0.07887|16|0.649351|13|-0.403877|11|2023-09-14|0.07927|19|0.395883|8|-0.159363|20
2023-09-16 10:35:03|SC.D.GMUS.CASH.IP|3076|2023-09-14 22:10:50|2023-09-14 23:59:50||4137.8|3.1179||10000||0||0||2023-09-15|0.02943|19|0.457178|8|-0.388176|13|2023-09-14|0.02986|17|0.988912|8|-0.713224|20
2023-09-16 10:35:04|UB.D.GILD.CASH.IP|2305|2023-09-15 08:00:00|2023-09-15 20:49:50||1099.1|7.26626||10000||0||0||2023-09-15|3.48832|19|0.481144|13|-0.412957|13|2023-09-14|2.16331|19|0.262467|9|-0.872964|9
2023-09-16 10:35:05|SC.D.HLTUS.CASH.IP|1691|2023-09-15 13:30:00|2023-09-15 19:59:50|15441|645.2|21.07835||10000||0||0||2023-09-15|15.55308|19|0.192493|13|-0.237195|13|2023-09-14|12.89838|19|0.590871|13|-0.193686|13
2023-09-16 10:35:06|SD.D.JKSUS.CASH.IP|919|2023-09-15 13:30:00|2023-09-15 19:59:50|3003|273.8|25.42591||10000||0||0||2023-09-15|26.14168|19|0.297521|13|-0.362438|14|2023-09-14|24.10607|17|0.564972|13|-0.397614|13
2023-09-16 10:35:07|SD.D.JMIAUS.CASH.IP|621|2023-09-15 13:30:00|2023-09-15 19:59:50|280|1253.7|0.51956||10000||0||0||2023-09-15|0.35482|15|1.06383|13|-0.696864|13|2023-09-14|0.30023|17|0.696864|14|-0.701754|13
2023-09-16 10:35:08|EG.D.KPN.CASH.IP|1032|2023-09-15 07:00:10|2023-09-15 15:29:50|322.9|1341|25.5999||10000||0||0||2023-09-15|18.65099|10|0.092223|7|-0.061463|7|2023-09-14|41.29793|7|0.155135|10|-0.092793|7
2023-09-16 10:35:08|SD.D.LMT.CASH.IP|1356|2023-09-15 13:30:00|2023-09-15 19:59:50|42403|428.9|24.28805||10000||0||0||2023-09-15|22.20117|13|0.166448|13|-0.182503|13|2023-09-14|18.52605|19|0.134838|13|-0.16105|13
2023-09-16 10:35:12|EC.D.MCA.CASH.IP|2928|2023-09-15 07:00:00|2023-09-15 15:29:40|75930|26.5|7.22128||10000||0||0||2023-09-15|2.2978|7|0.169824|7|-0.169293|7|2023-09-14|1.4111|13|0.235588|7|-0.289815|7
2023-09-16 10:35:15|UC.D.MRNAUS.CASH.IP|1985|2023-09-14 22:12:50|2023-09-14 23:57:50|11301|978.1|11.64312||10000||0||0||2023-09-15|6.65135|19|0.623608|13|-0.478808|13|2023-09-14|0.55046|10|1.401869|8|-0.783771|13
2023-09-16 10:35:16|EJ.D.NESN.CASH.IP|1999|2023-09-15 07:01:50|2023-09-15 15:19:50|10534|267.3|16.2696||10000||0||0||2023-09-15|10.01804|15|0.095311|7|-0.113422|7|2023-09-14|6.02176|15|0.172844|7|-0.134331|12
2023-09-16 10:35:17|SE.D.NIOUS.CASH.IP|3508|2023-09-14 22:13:30|2023-09-14 23:59:40|1044|7781.7|2.2415||10000||0||0||2023-09-15|0.09412|17|0.756144|13|-0.661626|13|2023-09-14|0.09682|19|0.291829|13|-0.388727|10
2023-09-16 10:35:18|EJ.D.NOV.CASH.IP|2489|2023-09-15 07:01:50|2023-09-15 15:19:50|9224|241|12.10415||10000||0||0||2023-09-15|6.09662|13|0.130053|7|-0.108249|7|2023-09-14|2.96499|13|0.122385|7|-0.121924|12
2023-09-16 10:35:18|KA.D.OCDO.CASH.IP|1629|2023-09-15 07:00:10|2023-09-15 15:29:50|752.8|366.4|18.97257||10000||0||0||2023-09-15|9.75605|15|0.388098|7|-0.640041|7|2023-09-14|12.8255|15|0.291005|11|-1.354519|7
2023-09-16 10:35:19|UC.D.ORLY.CASH.IP|1953|2023-09-15 13:30:00|2023-09-15 19:59:50|93054|33.7|15.95382||10000||0||0||2023-09-15|6.84872|13|0.826882|13|-0.147158|13|2023-09-14|28.77677|14|0.087398|13|-0.356504|13
2023-09-16 10:35:20|SE.D.PLTRUS.CASH.IP|3497|2023-09-14 22:15:00|2023-09-14 23:59:40|1576|10894.8|1.84874||10000||0||0||2023-09-15|0.06527|17|0.590939|19|-0.58862|20|2023-09-14|0.06264|15|0.318878|13|-0.37594|13
2023-09-16 10:35:21|UC.D.PYPLVUS.CASH.IP|3027|2023-09-14 22:11:00|2023-09-14 23:58:20||3925.4|6.96259||10000||0||0||2023-09-15|0.01622|14|0.38844|13|-0.311526|20|2023-09-14|0.01523|16|1.012536|8|-0.407715|12
2023-09-16 10:35:23|UC.D.PTONUS.CASH.IP|1314|2023-09-14 22:24:50|2023-09-14 23:59:30||4893.2|3.07579||10000||0||0||2023-09-15|0.1997|18|0.394477|13|-0.392927|13|2023-09-14|4.35199|16|0.38835|14|-0.948767|13
2023-09-16 10:35:25|KA.D.RIO.CASH.IP|2615|2023-09-15 07:00:00|2023-09-15 15:29:50|5302|245.5|10.76799||10000||0||0||2023-09-15|7.8992|7|0.189573|7|-0.189538|7|2023-09-14|9.32561|15|0.196967|7|-0.153551|12
2023-09-16 10:35:26|EJ.D.ROG.CASH.IP|2025|2023-09-15 07:01:50|2023-09-15 15:19:50|26145|85.8|19.91682||10000||0||0||2023-09-15|18.95849|9|0.134615|7|-0.133792|9|2023-09-14|11.64772|13|0.058468|12|-0.116324|10
2023-09-16 10:35:27|KA.D.RR.CASH.IP|2244|2023-09-15 07:00:10|2023-09-15 15:29:50|227.7|3480|10.93832||10000||0||0||2023-09-15|14.81214|7|0.219587|7|-0.218245|7|2023-09-14|30.22873|15|0.133869|7|-0.179051|12
2023-09-16 10:35:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:28|ED.D.SAPG.CASH.IP|2590|2023-09-15 07:00:20|2023-09-15 15:29:50|12674|535|6.66035||10000||0||0||2023-09-15|1.59474|7|0.186596|7|-0.140384|7|2023-09-14|1.52343|13|0.126783|12|-0.126602|12
2023-09-16 10:35:28|SG.D.SAP.CASH.IP|1873|2023-09-15 13:30:00|2023-09-15 19:59:50||36.3|14.49877||10000||0||0||2023-09-15|1.86997|13|0.110685|13|-0.066298|15|2023-09-14|0.05299|13|0.081139|13|-0.088326|13
2023-09-16 10:35:29|ED.D.SIEGn.CASH.IP|2648|2023-09-15 07:02:10|2023-09-15 15:29:50|13844|464.5|8.97066||10000||0||0||2023-09-15|1.86104|7|0.11549|7|-0.129926|7|2023-09-14|1.46651|13|0.118571|12|-0.163108|12
2023-09-16 10:35:30|EC.D.GLEFP.CASH.IP|2674|2023-09-15 07:00:00|2023-09-15 15:29:50|2638.5|212.7|12.10298||10000||0||0||2023-09-15|6.42439|7|0.1693|7|-0.303088|12|2023-09-14|11.18686|7|0.187793|12|-0.172414|7
2023-09-16 10:35:31|UD.D.TSLA.CASH.IP|5187|2023-09-14 22:14:00|2023-09-14 23:59:50|27366|8055.6|8.36138||10000||0||0||2023-09-15|0.01196|19|0.23399|13|-0.262764|13|2023-09-14|0.00933|19|4.127093|8|-0.301537|13
2023-09-16 10:35:32|EC.D.FP.CASH.IP|2786|2023-09-15 07:00:20|2023-09-15 15:29:50|6235|263.5|10.10169||10000||0||0||2023-09-15|4.28131|7|0.144231|7|-0.143701|7|2023-09-14|5.78137|13|0.179563|7|-0.145962|12
2023-09-16 10:35:35|SH.D.UBERUS.CASH.IP|2746|2023-09-14 22:18:10|2023-09-14 23:59:30||3688|2.31955||10000||0||0||2023-09-15|0.38596|17|0.479267|13|-0.352697|12|2023-09-14|0.02051|14|1.416191|8|-1.272955|8
2023-09-16 10:35:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:37|KA.D.ULVR.CASH.IP|2324|2023-09-15 07:00:00|2023-09-15 15:29:50|4114.5|239.9|10.60198||10000||0||0||2023-09-15|5.78002|7|0.20882|7|-0.195575|7|2023-09-14|9.20598|14|0.173547|7|-0.099206|12
2023-09-16 10:35:37|SH.D.UPS.CASH.IP|2034|2023-09-15 13:30:00|2023-09-15 19:59:50|16043|939.8|17.67302||10000||0||0||2023-09-15|11.99188|19|0.15625|13|-0.099819|13|2023-09-14|5.80147|13|0.283661|13|-0.181534|13
2023-09-16 10:35:39|UD.D.VRMUS.CASH.IP|696|2023-09-15 13:30:00|2023-09-15 19:59:50||3590.1|0.5044||10000||0||0||2023-09-15|0.77519|16|0.78125|13|-0.787402|13|2023-09-14|0.76959|15|0.826446|13|-0.833333|13
2023-09-16 10:35:40|SB.D.DIS.CASH.IP|3738|2023-09-14 22:13:30|2023-09-14 23:59:50||3092.7|3.96934||10000||0||0||2023-09-15|0.83158|18|0.472311|8|-0.305093|13|2023-09-14|1.57151|18|1.288911|8|-1.394305|19
2023-09-16 10:35:42|SH.D.WFC.CASH.IP|2554|2023-09-14 21:29:30|2023-09-14 23:58:20|4307|8909.2|4.05579||10000||0||0||2023-09-15|1.19221|19|0.673635|8|-0.698649|20|2023-09-14|0.02315|18|3.950617|8|-1.347897|20
2023-09-16 10:35:43|UD.D.WYNN.CASH.IP|2007|2023-09-15 13:30:00|2023-09-15 19:59:50|9704|529.8|22.60387||10000||0||0||2023-09-15|16.52236|13|0.347435|13|-0.244225|13|2023-09-14|14.05777|19|0.385859|13|-0.266121|16
2023-09-16 10:35:44|UD.D.ZMUS.CASH.IP|2004|2023-09-14 22:04:00|2023-09-14 23:59:10|7105|1834.9|10.23149||10000||0||0||2023-09-15|6.40739|14|0.445931|10|-0.684644|13|2023-09-14|0.18179|23|0.988947|8|-0.921986|9
2023-09-16 10:35:45|EJ.D.ZURZ.CASH.IP|1528|2023-09-15 07:01:50|2023-09-15 15:19:50|42660|40.9|18.27766||10000||0||0||2023-09-15|15.23179|7|0.164551|7|-0.164281|7|2023-09-14|34.63399|15|0.047939|8|-0.142959|12
2023-09-16 10:35:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:47|CS.D.BCHUSD.CFD.IP|925|2023-09-16 07:00:00|2023-09-16 10:34:50|213.69|3.9|1.4477|2023-09-16|1.43917|7|0.210931|9|-0.140311|8||10000||0||0|||10000||0||0|
2023-09-16 10:35:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:51|CO.D.LH.FWM1.IP|1386|2023-09-15 13:30:00|2023-09-15 18:04:50|7500|5.3|0.14434||10000||0||0||2023-09-15|0.19831|15|0.346021|13|-0.2|13|2023-09-14|0.19741|15|0.250627|15|-0.19755|13
2023-09-16 10:35:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:35:58|SE.D.PANWUS.CASH.IP|2036|2023-09-15 13:30:00|2023-09-15 19:59:50|24017|680.7|15.56083||10000||0||0||2023-09-15|9.59845|19|0.144503|14|-0.261278|13|2023-09-14|9.19945|13|0.170586|17|-0.194167|13
2023-09-16 10:35:59|UA.D.ABNBUS.CASH.IP|2610|2023-09-14 22:22:20|2023-09-14 23:57:50||2106.4|6.784||10000||0||0||2023-09-15|2.39934|19|0.259868|12|-0.368183|13|2023-09-14|5.3022|13|0.359911|8|-0.41425|8
2023-09-16 10:36:00|UA.D.BIDU.CASH.IP|1269|2023-09-14 22:28:00|2023-09-14 23:59:10|13571|356.3|19.38623||10000||0||0||2023-09-15|12.2017|16|0.337466|10|-0.423358|9|2023-09-14|0.5257|20|0.526088|10|-0.555957|10
2023-09-16 10:36:01|UC.D.NVDA.CASH.IP|4510|2023-09-14 22:14:40|2023-09-14 23:59:50||4351.5|8.31395||10000||0||0||2023-09-15|0.02315|19|0.441306|13|-0.245233|13|2023-09-14|0.02287|19|0.161621|13|-0.316552|13
2023-09-16 10:36:02|EZ.D.ROBINGREY.Month2.IP|578|2023-09-14 22:22:50|2023-09-14 23:57:50|8.82|0|0||10000||0||0||2023-09-15|0|8|0.341297|10|-0.223964|19|2023-09-14|0|8|0.947867|8|-6.390135|8
2023-09-16 10:36:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:36:03|UD.D.SPWR.CASH.IP|1758|2023-09-15 13:30:00|2023-09-15 19:59:50||2292.6|0.42848||10000||0||0||2023-09-15|0.13971|15|0.560224|19|-0.545703|13|2023-09-14|0.13453|17|0.425532|13|-0.420168|13
2023-09-16 10:36:04|SE.D.NETUS.CASH.IP|2294|2023-09-15 13:30:00|2023-09-15 19:59:50|6275|1305.9|8.25506||10000||0||0||2023-09-15|4.53134|14|0.237605|14|-0.342253|13|2023-09-14|10.68615|19|0.443696|13|-0.279027|14
2023-09-16 10:36:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:36:06|SI.D.ARKKUS.CASH.IP|1886|2023-09-15 13:30:00|2023-09-15 19:59:50|4305|1338.3|1.82424||10000||0||0||2023-09-15|0.02805|13|0.137646|13|-0.138058|13|2023-09-14|0.02951|13|0.182523|13|-0.160772|13
2023-09-16 10:36:07|SI.D.ARKGUS.CASH.IP|1523|2023-09-15 13:30:00|2023-09-15 19:59:50|3049|133.2|13.22247||10000||0||0||2023-09-15|1.23456|13|0.879765|13|-0.192864|13|2023-09-14|0.06147|13|0.318269|13|-0.221239|13
2023-09-16 10:36:07|SI.D.ARKQUS.CASH.IP|1560|2023-09-15 13:30:00|2023-09-15 19:59:50|5440|5.2|11.26736||10000||0||0||2023-09-15|7.81194|13|0.565693|13|-0.181521|13|2023-09-14|5.43483|13|0.513008|13|-0.10915|13
2023-09-16 10:36:08|SI.D.ARKFUS.CASH.IP|1619|2023-09-15 13:30:00|2023-09-15 19:59:50||23|30.18517||10000||0||0||2023-09-15|14.12055|13|0.144858|13|-0.143678|13|2023-09-14|1.22985|13|0.190204|13|-0.19084|13
2023-09-16 10:36:09|SI.D.ARKWUS.CASH.IP|1887|2023-09-15 13:30:00|2023-09-15 19:59:50|5767|66.1|15.61327||10000||0||0||2023-09-15|5.66543|13|0.154215|13|-0.170999|13|2023-09-14|7.20778|13|0.292599|13|-0.171233|13
2023-09-16 10:36:10|SI.D.PRNTUS.CASH.IP|74|2023-09-15 13:30:00|2023-09-15 19:59:50|2064|3.8|74.4031||10000||0||0||2023-09-15|66.91602|14|0.289715|13|-0.096805|19|2023-09-14|59.59139|13|0.192771|13|-0.145631|13
2023-09-16 10:36:10|SI.D.IZRLUS.CASH.IP|60|2023-09-15 13:30:00|2023-09-15 19:59:50|1851|10|36.7116||10000||0||0||2023-09-15|1.29171|13|0.378788|17|-0.484653|17|2023-09-14|60.33127|14|0||-0.373333|13
2023-09-16 10:36:11|UA.D.CANUS.CASH.IP|587|2023-09-15 13:30:00|2023-09-15 19:59:50|186|2461.6|1.24147||10000||0||0||2023-09-15|0.4864|15|0.549451|15|-0.540541|18|2023-09-14|0.53051|18|0.543478|13|-0.546448|13
2023-09-16 10:36:12|UC.D.RIOTUS.CASH.IP|2118|2023-09-15 13:30:00|2023-09-15 19:59:50|1076|4596.2|0.22575||10000||0||0||2023-09-15|0.09271|16|0.372093|13|-0.463392|14|2023-09-14|0.09046|15|0.628931|15|-0.458295|13
2023-09-16 10:36:13|KN.D.HIVECN.CASH.IP|424|2023-09-15 13:30:00|2023-09-15 19:59:50|423|234|30.09605||10000||0||0||2023-09-15|31.42055|13|0.464037|13|-0.462963|13|2023-09-14|29.33132|18|0.446429|13|-0.455581|13
2023-09-16 10:36:14|SI.D.IWNUS.CASH.IP|2261|2023-09-15 13:30:00|2023-09-15 19:59:50|14095|51.9|6.34748||10000||0||0||2023-09-15|0.66454|13|0.169779|13|-0.183616|13|2023-09-14|0.01871|14|0.241101|13|-0.175833|13
2023-09-16 10:36:14|SI.D.IWO.CASH.IP|2277|2023-09-15 13:30:00|2023-09-15 19:59:50|23250|176.1|6.21185||10000||0||0||2023-09-15|1.44847|15|0.10245|13|-0.140845|13|2023-09-14|2.79381|15|0.234692|13|-0.118785|13
2023-09-16 10:36:16|SI.D.IWDUS.CASH.IP|2277|2023-09-15 13:30:00|2023-09-15 19:59:50|15828|574.3|1.19358||10000||0||0||2023-09-15|0.00814|14|0.050422|13|-0.056686|13|2023-09-14|0.01283|13|0.1324|13|-0.043997|13
2023-09-16 10:36:16|SI.D.IWFUS.CASH.IP|2338|2023-09-15 13:30:00|2023-09-15 19:59:50|27652|52.5|0.26901||10000||0||0||2023-09-15|0.01054|16|0.075056|13|-0.078901|13|2023-09-14|0.31745|14|0.085791|13|-0.085675|13
2023-09-16 10:36:17|KA.D.IWVLLN.CASH.IP|965|2023-09-15 07:00:20|2023-09-15 15:29:50||17.4|26.13277||10000||0||0||2023-09-15|45.03786|8|0.20592|7|-0.051361|7|2023-09-14|45.69975|12|0.051948|7|-0.051626|13
2023-09-16 10:36:17|CS.D.LTCUSD.CFE.IP|702|2023-09-16 07:00:00|2023-09-16 10:35:40|64.54|2.4|1.85272|2023-09-16|1.84506|7|0.077628|10|-0.154416|8||10000||0||0|||10000||0||0|
2023-09-16 10:36:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:36:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:36:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:36:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|0.39479|19|0.410357|13|-0.672697|12
2023-09-16 10:36:23|OP.D.SPX5.4250C.IP|5575|2023-09-14 22:17:00|2023-09-14 23:59:20|342.89|0|0.67755||10000||0||0||2023-09-15|0.63064|5|0.568128|14|-0.567774|14|2023-09-14|0.64141|19|0.612861|13|-0.801504|12
2023-09-16 10:36:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:36:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|0.77947|19|0.842531|13|-1.394072|12
2023-09-16 10:36:26|OP.D.SPX5.4500C.IP|5568|2023-09-14 22:16:10|2023-09-14 23:59:20|142.9|0|1.69395||10000||0||0||2023-09-15|1.49853|3|2.086756|14|-1.329601|15|2023-09-14|1.53353|17|1.06031|13|-2.194055|10
2023-09-16 10:36:27|OP.D.SPX2.4500C.IP|5576|2023-09-14 22:17:00|2023-09-14 23:59:20|239.75|0|0.97575||10000||0||0||2023-09-15|0.90068|4|1.294671|15|-1.094207|15|2023-09-14|0.91607|17|1.446711|10|-0.852084|12
2023-09-16 10:36:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|8.6308|17|12.411348|13|-19.607843|12
2023-09-16 10:36:29|OP.D.SPX5.4000P.IP|5567|2023-09-14 22:17:00|2023-09-14 23:59:20|16.84|0|8.45896||10000||0||0||2023-09-15|8.33002|12|6.085985|14|-4.270633|15|2023-09-14|8.33083|1|3.017005|15|-5.913462|10
2023-09-16 10:36:31|OP.D.SPX2.4000P.IP|5568|2023-09-14 22:17:00|2023-09-14 23:59:20|45.2|0|4.71218||10000||0||0||2023-09-15|4.17895|20|4.386694|14|-3.522235|15|2023-09-14|4.45352|8|4.639498|10|-1.838897|10
2023-09-16 10:36:31|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|10000||0||0|
2023-09-16 10:36:32|OP.D.SPX5.4250P.IP|5575|2023-09-14 22:17:00|2023-09-14 23:59:20|35.51|0|5.79583||10000||0||0||2023-09-15|4.83287|20|5.00899|14|-3.587751|15|2023-09-14|5.12118|8|2.316502|15|-4.863993|10
2023-09-16 10:36:34|OP.D.SPX2.4250P.IP|5567|2023-09-14 22:17:00|2023-09-14 23:59:20|74.98|0|2.8357||10000||0||0||2023-09-15|2.52157|20|2.441108|15|-2.635953|15|2023-09-14|2.65752|8|3.278893|10|-1.522107|10
2023-09-16 10:36:34|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|10000||0||0|
2023-09-16 10:36:35|OP.D.SPX5.4500P.IP|5568|2023-09-14 22:16:10|2023-09-14 23:59:20|85.52|0|2.40622||10000||0||0||2023-09-15|1.99825|20|2.926369|14|-1.91125|15|2023-09-14|2.18318|8|1.479199|12|-2.959112|10
2023-09-16 10:36:36|OP.D.SPX2.4500P.IP|5576|2023-09-14 22:17:00|2023-09-14 23:59:20|130.37|0|1.62682||10000||0||0||2023-09-15|1.45405|20|1.670694|15|-1.881684|15|2023-09-14|1.53369|8|2.349982|10|-1.082069|10
2023-09-16 10:36:37|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|8.07566|1|11.941796|12|-10.354478|15
2023-09-16 10:36:38|OP.D.SPX4.4250C.IP|5576|2023-09-14 22:17:00|2023-09-14 23:59:20|286.73|0|0.7535||10000||0||0||2023-09-15|0.68204|4|0.766766|14|-0.772645|15|2023-09-14|0.69805|19|0.660286|13|-1.079597|12
2023-09-16 10:36:39|OP.D.SPX4.4250P.IP|5577|2023-09-14 22:17:00|2023-09-14 23:59:20|8.75|0|10.54755||10000||0||0||2023-09-15|8.32638|15|7.665805|14|-9.865471|15|2023-09-14|8.33417|1|3.032787|12|-8.955224|15
2023-09-16 10:36:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:36:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:36:41|IR.D.02YEAR100.FWM2.IP|3790|2023-09-14 22:16:50|2023-09-14 23:59:30|10153.7|60.9|0.00825||10000||0||0||2023-09-15|0.01969|0|0.050258|14|-0.011825|12|2023-09-14|0.0197|22|0.007879|22|-0.003939|23
2023-09-16 10:36:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-15|0.01969|0|0.050258|14|-0.011825|12|2023-09-14|0.0197|22|0.007879|22|-0.003939|23
2023-09-16 10:36:42|UB.D.HOODUS.CASH.IP|1301|2023-09-14 22:22:50|2023-09-14 23:57:50||2332|3.32943||10000||0||0||2023-09-15|0.09425|16|0.19084|8|-0.382044|13|2023-09-14|0.09511|19|0.283286|13|-5.758157|8
2023-09-16 10:36:43|CS.D.EOSUSD.CFD.IP|572|2023-09-16 07:00:00|2023-09-16 10:36:20|56.96|2.3|1.7553|2023-09-16|1.75101|7|0.157922|8|-0.157978|8||10000||0||0|||10000||0||0|
2023-09-16 10:36:43|CS.D.ADAUSD.CFE.IP|381|2023-09-16 07:00:00|2023-09-16 10:36:20|24.35|1.9|5.74568|2023-09-16|5.74171|9|0.082203|8|-0.082136|9||10000||0||0|||10000||0||0|
2023-09-16 10:36:44|CS.D.XLMUSD.CFD.IP|156|2023-09-16 07:00:00|2023-09-16 10:34:40|11.81|1.6|1.6892|2023-09-16|1.6861|7|0.084818|10|-0.084674|10||10000||0||0|||10000||0||0|
2023-09-16 10:36:45|IR.D.FGBX.FWM2.IP|4163|2023-09-15 00:15:00|2023-09-15 19:59:50|12743|13.5|13.78494||10000||0||0||2023-09-15|7.07332|13|0.07725|7|-0.062466|12|2023-09-14|2.01283|13|0.293867|12|-0.263015|12
2023-09-16 10:36:46|IR.D.FGBS.FWM2.IP|3200|2023-09-15 00:15:00|2023-09-15 19:59:20|10498.5|124.4|1.47199||10000||0||0||2023-09-15|0.01427|1|0.014287|14|-0.009519|7|2023-09-14|0.01427|0|0.038083|12|-0.057094|12
2023-09-16 10:36:47|IX.D.HSTECH.IFU.IP|5980|2023-09-14 22:17:00|2023-09-14 23:59:50|4073.4|13.3|4.81127||10000||0||0||2023-09-15|0.09713|3|0.270916|2|-0.183518|8|2023-09-14|0.09833|7|0.172337|10|-0.172126|10
2023-09-16 10:36:48|IX.D.TOPIX.IFU.IP|4584|2023-09-14 22:19:30|2023-09-14 23:59:50|2416.3|16.6|0.03845||10000||0||0||2023-09-15|0.03282|3|0.074224|0|-0.102872|6|2023-09-14|0.03321|5|0.054079|7|-0.08306|6
2023-09-16 10:36:49|CS.D.UNIUSD.CFE.IP|1228|2023-09-16 07:00:00|2023-09-16 10:36:40|429.38|6.4|2.41969|2023-09-16|2.41587|7|0.237193|7|-0.127862|8||10000||0||0|||10000||0||0|
2023-09-16 10:36:49|CS.D.LNKUSD.CFE.IP|952|2023-09-16 07:00:00|2023-09-16 10:36:40|624.03|5.3|1.54038|2023-09-16|1.53887|7|0.171686|9|-0.102403|9||10000||0||0|||10000||0||0|
2023-09-16 10:36:50|CS.D.DOTUSD.CFE.IP|964|2023-09-16 07:00:00|2023-09-16 10:36:40|415.06|4.8|1.5885|2023-09-16|1.58556|7|0.094253|10|-0.096048|7||10000||0||0|||10000||0||0|
2023-09-16 10:36:51|CS.D.DOGUSD.CFE.IP|79|2023-09-16 07:00:00|2023-09-16 10:30:00|6.19|1.4|1.61852|2023-09-16|1.61654|9|0.162338|8|-0.161812|7||10000||0||0|||10000||0||0|
2023-09-16 10:36:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:36:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|10000||0||0|
2023-09-16 10:36:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|10000||0||0|
2023-09-16 10:36:53|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|0.73661|8|1.101886|12|-0.784714|14
2023-09-16 10:36:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-14|0.38349|8|0.631227|12|-0.396142|14
2023-09-16 10:36:55|OP.D.SPX5.4750C.IP|5570|2023-09-14 22:17:00|2023-09-14 23:59:20|27.38|0|8.08827||10000||0||0||2023-09-15|7.6506|3|8.044316|14|-3.506311|14|2023-09-14|7.81423|17|1.998299|12|-7.918822|10
2023-09-16 10:36:56|OP.D.SPX5.5000C.IP|4629|2023-09-14 22:18:10|2023-09-14 23:59:20|1.95|0|78.73692||10000||0||0||2023-09-15|62.54805|3|30.37037|14|-9.895833|14|2023-09-14|50.91653|13|19.245283|15|-25.087108|15
2023-09-16 10:36:57|OP.D.SPX5.4750P.IP|5567|2023-09-14 22:17:00|2023-09-14 23:59:20|219.94|0|0.94775||10000||0||0||2023-09-15|0.81961|20|0.815073|14|-0.752158|14|2023-09-14|0.89178|2|1.087995|12|-0.861818|10
2023-09-16 10:36:59|OP.D.SPX5.5000P.IP|5565|2023-09-14 22:17:00|2023-09-14 23:59:20|444.17|0|0.48||10000||0||0||2023-09-15|0.43854|20|0.470988|13|-0.461464|14|2023-09-14|0.46289|8|0.669524|12|-0.518681|13
2023-09-16 10:37:00|OP.D.SPX2.4750C.IP|5567|2023-09-14 22:17:00|2023-09-14 23:59:20|96.89|0|2.4925||10000||0||0||2023-09-15|2.20685|4|3.1528|15|-1.951971|15|2023-09-14|2.25221|17|2.199736|10|-1.795506|10
2023-09-16 10:37:01|OP.D.SPX2.5000C.IP|5574|2023-09-14 22:17:00|2023-09-14 23:59:20|24.17|0|8.45582||10000||0||0||2023-09-15|8.33155|19|6.683168|15|-4.43038|14|2023-09-14|8.329|2|2.289377|0|-3.825804|10
2023-09-16 10:37:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:37:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:37:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-15|3.08465|14|0.035571|14|-0.035527|12|2023-09-14|0.33042|13|0.186534|12|-0.168679|12
2023-09-16 10:37:04|IX.D.OMX20.IFM.IP|1048|2023-09-15 07:02:40|2023-09-15 14:19:50||0.4|0.03904||10000||0||0||2023-09-15|0.0399|8|0.04015|13|-0.060206|13|2023-09-14|0.04017|14|0.405453|11|-0.091197|12
2023-09-16 10:37:05|IX.D.SUNNAS.IFE.IP|6|2023-09-16 05:57:20|2023-09-16 09:49:10|15191.9|0|0.09217|2023-09-16|0.09215|9|0||-0.006583|8||10000||0||0|||10000||0||0|
2023-09-16 10:37:05|IX.D.SUNDOW.IFE.IP|3|2023-09-16 07:27:40|2023-09-16 09:48:20|34612.5|0|0.052|2023-09-16|0.052|7|0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:37:06|IX.D.SUNFUN.IFE.IP|4|2023-09-16 07:40:00|2023-09-16 09:47:50|7696.1|0|0.09095|2023-09-16|0.09095|7|0||0|||10000||0||0|||10000||0||0|
2023-09-16 10:37:06|IX.D.SUNDAX.IFMM.IP|5|2023-09-16 07:11:40|2023-09-16 09:48:10|15868.4|0|0.07562|2023-09-16|0.07562|7|0||0|||10000||0||0|||10000||0||0|