2023-09-14 22:09:23|IX.D.SPTRD.IFE.IP|21213|2023-09-12 00:00:00|2023-09-12 23:59:50|4462.37|233.8|0.01027|2023-09-14|0.00888|16|0.061305|13|-0.103234|12|2023-09-13|0.00894|15|0.095433|12|-0.257805|12|2023-09-12|0.00893|17|0.050228|1|-0.033604|18
2023-09-14 22:09:25|IX.D.RUSSELL.IFM.IP|20436|2023-09-12 00:00:00|2023-09-12 23:59:50|1854.6|33.9|0.0155|2023-09-14|0.01604|22|0.123318|13|-0.144478|13|2023-09-13|0.01615|12|0.102764|13|-0.252974|12|2023-09-12|0.0161|17|0.102631|13|-0.129534|13
2023-09-14 22:09:27|IX.D.DOW.IFE.IP|22872|2023-09-12 00:00:00|2023-09-12 23:59:50|34649.9|19.5|0.01064|2023-09-14|0.00687|17|0.073303|13|-0.067758|12|2023-09-13|0.00691|15|0.080707|13|-0.160249|12|2023-09-12|0.0069|17|0.049162|13|-0.04187|13
2023-09-14 22:09:30|IX.D.FANG.IFM.IP|23930|2023-09-12 00:00:00|2023-09-12 23:59:50|7811.8|0|0.04263|2023-09-14|0.02284|15|0.14113|13|-0.167745|13|2023-09-13|0.02284|17|0.138687|13|-0.302767|12|2023-09-12|0.02278|14|0.122928|13|-0.142119|14
2023-09-14 22:09:32|IX.D.NASDAQ.IFM.IP|24461|2023-09-12 00:00:00|2023-09-12 23:59:50|15298.4|77|0.01149|2023-09-14|0.00645|17|0.074696|13|-0.197187|12|2023-09-13|0.00649|17|0.127961|12|-0.423343|12|2023-09-12|0.0065|14|0.081637|1|-0.073509|14
2023-09-14 22:09:33|IX.D.ASX.IFD.IP|16139|2023-09-12 00:00:00|2023-09-12 23:59:50|7184.2|7.4|0.02933|2023-09-14|0.0139|4|0.069825|1|-0.076231|12|2023-09-13|0.01397|1|0.139796|23|-0.090835|12|2023-09-12|0.01388|5|0.069655|23|-0.048635|0
2023-09-14 22:09:34|TM.D.BOVESPA.IFM.IP|9586|2023-09-12 12:01:00|2023-09-12 20:54:50|118205|0|0.97811|2023-09-14|0.0929|14|0.172385|12|-0.100781|12|2023-09-13|0.09241|14|0.130929|13|-0.110898|12|2023-09-12|0.09289|15|0.102669|13|-0.064122|13
2023-09-14 22:09:36|IX.D.CAC.IFM.IP|17213|2023-09-12 00:00:00|2023-09-12 23:59:50|7252.4|17.3|0.02342|2023-09-14|0.0137|14|0.085018|13|-0.145303|12|2023-09-13|0.01383|7|0.089984|7|-0.134593|12|2023-09-12|0.01374|7|0.075442|7|-0.079515|6
2023-09-14 22:09:38|IX.D.XINHUA.IFM.IP|17493|2023-09-12 00:00:00|2023-09-12 23:59:50|12628.1|28.6|6.57795|2023-09-14|0.0793|20|0.143017|1|-0.099262|1|2023-09-13|0.07907|1|0.110539|1|-0.102846|1|2023-09-12|0.07906|19|0.142685|1|-0.161672|1
2023-09-14 22:09:40|IX.D.HSCHIN.IFU.IP|17460|2023-09-12 00:00:00|2023-09-12 23:59:50|6295|15.3|0.12844|2023-09-14|0.0951|15|0.238244|1|-0.127616|1|2023-09-13|0.09593|15|0.144393|5|-0.215983|12|2023-09-12|0.09524|17|0.096232|1|-0.226562|1
2023-09-14 22:09:40|IX.D.DEN25.IFM.IP|1869|2023-09-12 07:00:00|2023-09-12 14:54:50|1716.1|0.7|0.05726|2023-09-14|0|7|0.102998|13|-0.12643|12|2023-09-13|0.05841|14|0.064615|12|-0.087873|8|2023-09-12|0.05739|7|0.069328|7|-0.086595|7
2023-09-14 22:09:42|IX.D.EMGMKT.IFE.IP|14418|2023-09-12 00:00:00|2023-09-12 23:59:50|976.4|36.8|0.07356|2023-09-14|0.05083|15|0.081558|13|-0.112233|12|2023-09-13|0.05111|15|0.092488|12|-0.194972|12|2023-09-12|0.05106|17|0.061412|1|-0.102333|1
2023-09-14 22:09:44|IX.D.STXE.IFM.IP|16359|2023-09-12 00:00:00|2023-09-12 23:59:50|4240.81|256.1|0.02163|2023-09-14|0.0349|19|0.082219|12|-0.177371|12|2023-09-13|0.03548|7|0.095155|12|-0.142444|12|2023-09-12|0.03518|6|0.070605|7|-0.070356|7
2023-09-14 22:09:47|IX.D.FTSE.CFD.IP|19419|2023-09-12 00:00:00|2023-09-12 23:59:50|7519.6|25.1|0.02371|2023-09-14|0.01306|14|0.098917|12|-0.13435|12|2023-09-13|0.01328|13|0.066481|0|-0.095914|12|2023-09-12|0.01327|10|0.054627|0|-0.075838|6
2023-09-14 22:09:48|KB.D.MID250.CASH.IP|8753|2023-09-12 07:15:00|2023-09-12 15:29:50|18538.12|0|0|2023-09-14|0|7|0.056865|12|-0.027301|11|2023-09-13|0|7|0.029993|12|-0.030535|10|2023-09-12|0|7|0.038587|15|-0.017383|7
2023-09-14 22:09:51|IX.D.DAX.IFMM.IP|21229|2023-09-12 00:00:00|2023-09-12 23:59:50|15701.3|10.8|0.01909|2023-09-14|0.00888|13|0.092646|12|-0.140678|12|2023-09-13|0.00893|7|0.099097|7|-0.12494|12|2023-09-12|0.00888|7|0.05695|1|-0.060187|7
2023-09-14 22:09:52|TM.D.MDAX.IFM.IP|6747|2023-09-12 07:00:00|2023-09-12 19:35:00|25737|1|15.52511|2023-09-14|0.37084|6|0.428449|7|-0.48311|13|2023-09-13|0.38121|6|1.138162|16|-1.280577|16|2023-09-12|17.3298|15|35.399937|16|-0.68986|9
2023-09-14 22:09:53|TM.D.TECDAX.IFM.IP|4501|2023-09-12 06:00:00|2023-09-12 19:30:30|3061.7|0.3|28.78372|2023-09-14|18.15111|6|1.12019|12|-1.556067|12|2023-09-13|25.22214|14|0.849462|6|-0.879851|13|2023-09-12|30.88771|15|1.372173|9|-0.861817|10
2023-09-14 22:09:53|TM.D.ATHENS.IFM.IP|2822|2023-09-12 07:15:30|2023-09-12 14:18:10|3007.5|1.4|37.99984|2023-09-14|45.18502|7|0.261842|8|-2.292727|7|2023-09-13|54.90924|7|1.595005|7|-1.5864|7|2023-09-12|0.49648|7|0.188268|8|-0.230187|10
2023-09-14 22:09:55|IX.D.HANGSENG.IFU.IP|21019|2023-09-12 00:00:00|2023-09-12 23:59:50|18104.1|14.5|0.0636|2023-09-14|0.02766|7|0.181625|1|-0.100164|2|2023-09-13|0.02777|2|0.190225|1|-0.323992|12|2023-09-12|0.02764|3|0.086128|2|-0.133937|1
2023-09-14 22:09:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:09:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:09:58|IX.D.MIB.IFM.IP|14873|2023-09-12 00:00:00|2023-09-12 23:59:50|28550.1|7.8|2.3198|2023-09-14|0.05175|19|0.506269|12|-0.425408|12|2023-09-13|0.05263|7|0.070598|12|-0.123394|12|2023-09-12|0.05251|10|0.070273|7|-0.0614|7
2023-09-14 22:09:59|IX.D.NIKKEI.IFD.IP|17177|2023-09-12 00:00:00|2023-09-12 23:59:50|32783|10.4|0.02091|2023-09-14|0.02095|19|0.053215|0|-0.060229|6|2023-09-13|0.02127|15|0.129246|23|-0.152669|12|2023-09-12|0.0213|17|0.0842|0|-0.053451|0
2023-09-14 22:10:00|TM.D.KLCI.IFM.IP|1379|2023-09-12 00:45:00|2023-09-12 08:09:00|1454.9|10.9|0.17469|2023-09-14|0.20616|3|0.171727|2|-0.068856|0|2023-09-13|0.20628|4|0.03453|1|-0.068752|3|2023-09-12|0.20626|8|0.068875|4|-0.068861|1
2023-09-14 22:10:02|IX.D.AEX.IFM.IP|12453|2023-09-12 00:00:00|2023-09-12 23:53:30|736.21|5.8|0.02327|2023-09-14|0.01345|14|0.067834|12|-0.108432|12|2023-09-13|0.0136|14|0.081966|12|-0.136331|6|2023-09-12|0.01353|7|0.081099|6|-0.040643|7
2023-09-14 22:10:07|IX.D.OBX.IFM.IP|1743|2023-09-12 07:05:50|2023-09-12 14:19:50|1183.67|8.8|55.90942|2023-09-14|72.8286|13|0.041844|7|-0.0418|7|2023-09-13|25.10615|8|0.063209|13|-0.105171|12|2023-09-12|26.75532|9|0.0422|7|-0.084186|7
2023-09-14 22:10:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:10:08|IX.D.SINGAPORE.IFM.IP|10809|2023-09-12 00:00:00|2023-09-12 23:22:00|281.23|6.1|15.60441|2023-09-14|9.38276|6|0.088317|1|-0.105869|1|2023-09-13|0.2128|23|0.071116|1|-0.106225|12|2023-09-12|0.21338|22|0.071167|21|-0.159642|1
2023-09-14 22:10:10|IX.D.SAF.IFMMX.IP|18735|2023-09-12 00:00:00|2023-09-12 23:59:50|68108|2.8|4.23165|2023-09-14|0.145|20|0.176393|7|-0.107228|7|2023-09-13|0.14689|0|0.119968|12|-0.176796|7|2023-09-12|0.14599|3|0.074522|6|-0.067066|6
2023-09-14 22:10:11|IX.D.IBEX.IFM.IP|14092|2023-09-12 00:00:00|2023-09-12 23:59:50|9448.4|4|1.76544|2023-09-14|0.05244|14|0.089267|13|-0.106028|12|2023-09-13|0.05306|14|0.115822|6|-0.122629|12|2023-09-12|0.05269|10|0.073999|7|-0.063469|7
2023-09-14 22:10:13|IX.D.OMX.IFM.IP|15778|2023-09-12 00:00:00|2023-09-12 23:59:50|2174.97|32.9|0.04125|2023-09-14|0.02286|13|0.172727|11|-0.172142|12|2023-09-13|0.02307|7|0.143139|7|-0.127242|12|2023-09-12|0.02285|7|0.068575|7|-0.073539|6
2023-09-14 22:10:15|IX.D.SMI.IFM.IP|15085|2023-09-12 00:00:00|2023-09-12 23:59:50|10973.5|13.5|0.02392|2023-09-14|0.018|18|0.054657|12|-0.113745|12|2023-09-13|0.01821|14|0.050413|8|-0.068524|12|2023-09-12|0.01813|12|0.050004|7|-0.04534|13
2023-09-14 22:10:16|IX.D.TAIEX.IFU.IP|18568|2023-09-12 00:00:00|2023-09-12 23:59:50|16565.1|20.5|0.03287|2023-09-14|0.02379|4|0.047942|1|-0.08906|7|2023-09-13|0.02407|1|0.114847|12|-0.126737|12|2023-09-12|0.02413|4|0.072317|4|-0.060385|13
2023-09-14 22:10:17|KB.D.TK.CASH.IP|1407|2023-09-12 07:15:00|2023-09-12 15:29:00|6424.48|0|0|2023-09-14|0|7|0||0||2023-09-13|0|7|0||0||2023-09-12|0|7|0||0|
2023-09-14 22:10:18|CC.D.VSTOXX.UNC.IP|6052|2023-09-12 00:15:00|2023-09-12 20:00:00|16.79|14.6|0.35528|2023-09-14|0.47619|6|0.662651|0|-0.5386|0|2023-09-13|0.46744|11|0.657109|5|-0.652819|4|2023-09-12|0.47646|19|0.486027|5|-0.54315|5
2023-09-14 22:10:19|CC.D.VIX.UME.IP|6049|2023-09-12 20:30:10|2023-09-12 23:56:10|14.89|14.3|0.19757|2023-09-14|1.04713|0|0.334001|14|-0.334896|20|2023-09-13|1.01932|3|1.025641|12|-0.326797|16|2023-09-12|1.028|22|0.1287|22|-0.12837|22
2023-09-14 22:10:20|IR.D.FGBM.FWM2.IP|9859|2023-09-12 00:15:00|2023-09-12 19:59:50|11658|108.3|2.65651|2023-09-14|0.02589|11|0.103244|12|-0.094559|12|2023-09-13|0.02591|14|0.043074|12|-0.094689|12|2023-09-12|0.02575|0|0.017173|11|-0.017166|6
2023-09-14 22:10:21|IR.D.FLG.FWM1.IP|9791|2023-09-12 07:00:00|2023-09-12 16:59:50|9481.5|30.1|0.01712|2023-09-14|0.02076|13|0.135898|12|-0.140618|12|2023-09-13|0.02092|16|0.079197|12|-0.168652|12|2023-09-12|0.02109|8|0.031711|7|-0.042362|7
2023-09-14 22:10:22|IR.D.ULTRA100.FWM2.IP|7365|2023-09-12 22:00:00|2023-09-12 23:59:30||33.1|0.01508|2023-09-14|0.03152|5|0.074922|14|-0.271544|12|2023-09-13|0.03156|18|0.124763|12|-0.644221|12|2023-09-12|0.03168|22|0.012675|22|-0.025347|23
2023-09-14 22:10:23|IR.D.BOND100.FWM2.IP|7505|2023-09-12 22:00:00|2023-09-12 23:59:50||42.4|0.01217|2023-09-14|0.03336|5|0.065368|12|-0.208721|12|2023-09-13|0.03341|18|0.105461|12|-0.524818|12|2023-09-12|0.03355|22|0.026842|22|-0.013419|22
2023-09-14 22:10:24|IR.D.10YEAR100.FWM2.IP|10163|2023-09-12 22:00:10|2023-09-12 23:59:50||116.5|0.00851|2023-09-14|0.03632|4|0.042799|12|-0.148907|12|2023-09-13|0.03635|17|0.10064|12|-0.391953|12|2023-09-12|0.03646|22|0.014586|23|-0.013671|23
2023-09-14 22:10:25|IR.D.JGB.FWM2.IP|2311|2023-09-12 23:45:00|2023-09-12 23:58:20|14550|0.5|0.37221|2023-09-14|0.02747|3|0.0206|3|-0.013751|12|2023-09-13|0.02747|17|0.013754|12|-0.034376|12|2023-09-12|4.5717|23|0||-0.006872|23
2023-09-14 22:10:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:10:27|IR.D.FOAT.FWM2.IP|11554|2023-09-12 00:15:00|2023-09-12 18:59:50|12526|29.3|14.39863|2023-09-14|1.46934|13|0.175579|12|-0.151648|12|2023-09-13|6.05881|13|0.072225|12|-0.136251|12|2023-09-12|11.85448|13|0.023946|6|-0.047874|6
2023-09-14 22:10:28|IR.D.FBTP.FWM2.IP|9789|2023-09-12 06:01:00|2023-09-12 16:59:50|11282|33.7|7.7316|2023-09-14|0.33042|13|0.186534|12|-0.168679|12|2023-09-13|2.41554|8|0.053457|12|-0.151488|12|2023-09-12|6.11746|8|0.026553|13|-0.026553|13
2023-09-14 22:10:29|IR.D.05YEAR100.FWM2.IP|9278|2023-09-12 22:00:10|2023-09-12 23:59:20||111.8|0.00736|2023-09-14|0.01881|0|0.032932|12|-0.132567|12|2023-09-13|0.01882|17|0.081311|12|-0.272536|12|2023-09-12|0.01886|22|0.007545|23|-0.007545|22
2023-09-14 22:10:31|CC.D.DX.UME.IP|16596|2023-09-12 00:00:00|2023-09-12 20:59:50|10420.3|2.8|0.04538|2023-09-14|0.0476|18|0.131216|12|-0.071592|13|2023-09-13|0.04789|10|0.105307|12|-0.079367|12|2023-09-12|0.04785|13|0.02595|1|-0.122876|1
2023-09-14 22:10:33|CS.D.BITCOIN.CFE.IP|22779|2023-09-12 00:00:00|2023-09-12 23:59:50|25797.1|14.9|0.34518|2023-09-14|0.33788|18|0.448819|13|-0.331466|13|2023-09-13|0.34268|16|0.249248|12|-0.201904|12|2023-09-12|0.34368|16|0.842876|10|-0.27792|17
2023-09-14 22:10:39|CS.D.ETHUSD.CFE.IP|19673|2023-09-12 00:00:00|2023-09-12 23:59:50|1590.38|9.6|0.35027|2023-09-14|0.34299|18|0.321474|0|-0.276831|13|2023-09-13|0.34817|16|0.551874|15|-0.377552|7|2023-09-12|0.34836|11|0.811074|10|-0.22031|17
2023-09-14 22:10:41|CS.D.CRYPTOB10.CFD.IP|25167|2023-09-12 00:00:00|2023-09-12 23:59:50|7024.4|7.7|1.13014|2023-09-14|1.11034|18|0.295754|13|-0.244993|1|2023-09-13|1.12397|16|0.280061|7|-0.146666|7|2023-09-12|1.12669|16|0.35814|16|-0.16704|17
2023-09-14 22:10:42|CS.D.USDBRL.MINI.IP|7837|2023-09-12 12:11:00|2023-09-12 19:59:50|49509|15|0.11338|2023-09-14|0.10996|12|0.118474|12|-0.111036|12|2023-09-13|0.10706|19|0.159515|12|-0.121846|12|2023-09-12|0.10817|13|0.080905|12|-0.080864|12
2023-09-14 22:10:43|CS.D.USDINR.MINI.IP|8372|2023-09-12 01:01:00|2023-09-12 19:58:00|8282.7|2.6|0.22244|2023-09-14|0.18051|14|0.065092|6|-0.074628|13|2023-09-13|0.18072|10|0.06874|9|-0.069896|9|2023-09-12|0.18067|4|0.077232|14|-0.073514|11
2023-09-14 22:10:44|CS.D.USDTWD.MINI.IP|7348|2023-09-12 01:02:30|2023-09-12 19:58:00|31966.5|2.1|0.06266|2023-09-14|0.06272|12|0.27753|10|-0.051753|12|2023-09-13|0.06249|2|0.059497|12|-0.128253|12|2023-09-12|0.06249|11|0.023462|17|-0.043876|1
2023-09-14 22:10:47|CS.D.EURGBP.MINI.IP|21152|2023-09-12 00:00:00|2023-09-12 23:59:50|8608|5.4|0.1308|2023-09-14|0.01122|9|0.125628|12|-0.13835|12|2023-09-13|0.01115|15|0.132529|6|-0.052245|6|2023-09-12|0.01094|14|0.071001|1|-0.071079|6
2023-09-14 22:10:48|CS.D.EURUSD.MINI.IP|21960|2023-09-12 00:00:00|2023-09-12 23:59:50|10752.7|7.8|0.22582|2023-09-14|0.00561|11|0.131416|12|-0.197636|12|2023-09-13|0.00572|13|0.088657|12|-0.178809|12|2023-09-12|0.00562|13|0.186088|1|-0.043651|1
2023-09-14 22:10:50|CS.D.GBPUSD.MINI.IP|22854|2023-09-12 00:00:00|2023-09-12 23:59:50|12490.4|9.1|0.22934|2023-09-14|0.00723|11|0.070737|13|-0.106751|12|2023-09-13|0.00732|8|0.081171|12|-0.188476|12|2023-09-12|0.00733|13|0.124731|1|-0.056039|21
2023-09-14 22:10:52|CS.D.NZDUSD.MINI.IP|22856|2023-09-12 00:00:00|2023-09-12 23:59:50|5908.2|7|0.078|2023-09-14|0.03034|6|0.112933|1|-0.210885|12|2023-09-13|0.0304|17|0.10183|12|-0.230528|12|2023-09-12|0.03042|2|0.210483|21|-0.069474|21
2023-09-14 22:10:53|CS.D.USDCAD.MINI.IP|22356|2023-09-12 00:00:00|2023-09-12 23:59:30|13552.1|7.5|0.08293|2023-09-14|0.0096|2|0.065841|12|-0.039178|13|2023-09-13|0.00958|11|0.092167|12|-0.040525|12|2023-09-12|0.00959|14|0.028784|21|-0.047119|1
2023-09-14 22:10:55|CS.D.USDCHF.MINI.IP|21141|2023-09-12 00:00:00|2023-09-12 23:59:40|8914.1|6.8|0.06228|2023-09-14|0.01674|19|0.175759|12|-0.064927|12|2023-09-13|0.01679|19|0.207271|12|-0.089396|12|2023-09-12|0.0168|13|0.022459|21|-0.083039|1
2023-09-14 22:10:57|CS.D.USDCNH.MINI.IP|24722|2023-09-12 00:00:00|2023-09-12 23:59:50|73009.2|16.3|0.32202|2023-09-14|0.0138|16|0.067155|12|-0.038133|10|2023-09-13|0.01387|7|0.090101|12|-0.035553|12|2023-09-12|0.01369|15|0.030289|22|-0.047004|1
2023-09-14 22:11:00|CS.D.USDDKK.MINI.IP|25054|2023-09-12 00:00:00|2023-09-12 23:59:50|69362.6|16.6|0.23458|2023-09-14|0.02162|11|0.203762|12|-0.09195|12|2023-09-13|0.0216|10|0.195433|12|-0.09078|12|2023-09-12|0.02156|11|0.055015|1|-0.214841|1
2023-09-14 22:11:03|CS.D.USDHUF.MINI.IP|24459|2023-09-12 00:00:00|2023-09-12 23:59:50|35782.8|14.5|0.39311|2023-09-14|0.05556|14|0.228544|12|-0.095671|12|2023-09-13|0.05582|10|0.180315|12|-0.119842|12|2023-09-12|0.0556|11|0.125428|21|-0.24321|1
2023-09-14 22:11:05|CS.D.USDJPY.MINI.IP|22861|2023-09-12 00:00:00|2023-09-12 23:59:50|14715.7|10.2|0.4789|2023-09-14|0.00475|18|0.138577|12|-0.050166|12|2023-09-13|0.00514|2|0.138443|12|-0.098889|12|2023-09-12|0.00525|15|0.037548|1|-0.044215|12
2023-09-14 22:11:06|CS.D.USDKRW.MINI.IP|15806|2023-09-12 00:01:00|2023-09-12 19:58:40|132374|6.3|0.20478|2023-09-14|0.0755|2|0.120618|12|-0.088675|12|2023-09-13|0.07541|3|0.093184|12|-0.074748|13|2023-09-12|0.07557|5|0.064959|7|-0.084608|7
2023-09-14 22:11:08|CS.D.USDMXN.MINI.IP|24924|2023-09-12 00:00:00|2023-09-12 23:59:50|172240.3|19.5|0.23935|2023-09-14|0.06792|18|0.1082|16|-0.089995|12|2023-09-13|0.071|18|0.16856|12|-0.085037|12|2023-09-12|0.07202|13|0.074282|1|-0.06542|1
2023-09-14 22:11:10|CS.D.USDNOK.MINI.IP|25008|2023-09-12 00:00:00|2023-09-12 23:59:50|106778.2|33.1|0.05496|2023-09-14|0.02333|11|0.197127|12|-0.112334|12|2023-09-13|0.02465|7|0.140636|12|-0.102126|12|2023-09-12|0.02339|11|0.086544|5|-0.206059|1
2023-09-14 22:11:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:11:13|CS.D.USDSEK.MINI.IP|24665|2023-09-12 00:00:00|2023-09-12 23:59:50|110961.2|32|0.04113|2023-09-14|0.0224|15|0.19429|12|-0.13461|12|2023-09-13|0.02248|11|0.14937|12|-0.107885|12|2023-09-12|0.02251|15|0.052159|22|-0.219651|1
2023-09-14 22:11:15|CS.D.USDSGD.MINI.IP|22561|2023-09-12 00:00:00|2023-09-12 23:59:50|13605.4|6.3|0.30002|2023-09-14|0.01493|4|0.104423|12|-0.053647|12|2023-09-13|0.01534|7|0.102012|12|-0.065418|21|2023-09-12|0.01514|8|0.03825|1|-0.093334|1
2023-09-14 22:11:17|CS.D.USDZAR.MINI.IP|24683|2023-09-12 00:00:00|2023-09-12 23:59:50|189254.5|19.9|0.08837|2023-09-14|0.04727|18|0.243861|12|-0.127204|12|2023-09-13|0.04753|9|0.111916|12|-0.127326|12|2023-09-12|0.04735|13|0.107105|22|-0.136472|22
2023-09-14 22:11:18|CS.D.ALUMINIUM.MINI.IP|8380|2023-09-12 00:02:00|2023-09-12 17:59:10|2191.5|2.5|0.27219|2023-09-14|0.26894|11|0.107914|7|-0.099256|17|2023-09-13|0.27122|15|0.095703|12|-0.213782|12|2023-09-12|0.27181|3|0.082023|11|-0.068556|8
2023-09-14 22:11:20|CO.D.CFI.FWM3.IP|8904|2023-09-12 06:00:00|2023-09-12 15:59:40|8102.5|3.4|0.23972|2023-09-14|0.07389|15|0.216164|6|-0.179437|6|2023-09-13|0.07348|14|0.409096|15|-0.206098|13|2023-09-12|0.07458|12|0.159843|6|-0.141139|10
2023-09-14 22:11:21|CC.D.W.UME.IP|9158|2023-09-12 00:00:00|2023-09-12 18:19:50|591.4|10.7|0.0713|2023-09-14|0.09982|1|0.15213|13|-0.303235|13|2023-09-13|0.0995|15|0.249211|13|-0.250459|13|2023-09-12|0.10113|17|0.484429|16|-0.586915|16
2023-09-14 22:11:22|CC.D.KC.UME.IP|6577|2023-09-12 08:15:00|2023-09-12 17:29:50|15262.2|6.2|0.10997|2023-09-14|0.12948|15|0.146367|14|-0.232211|12|2023-09-13|0.13049|10|0.127469|12|-0.132024|12|2023-09-12|0.13083|9|0.14456|12|-0.209781|12
2023-09-14 22:11:23|CS.D.COPPER.MINI.IP|17420|2023-09-12 00:02:00|2023-09-12 17:59:10|8379.1|6.1|0.11958|2023-09-14|0.11812|11|0.148045|10|-0.15383|12|2023-09-13|0.11872|15|0.104168|12|-0.292639|12|2023-09-12|0.11888|3|0.084489|1|-0.101534|8
2023-09-14 22:11:24|CC.D.C.UME.IP|8920|2023-09-12 00:00:00|2023-09-12 18:19:50|484.1|23.7|0.05574|2023-09-14|0.12353|15|0.082884|18|-0.144778|18|2023-09-13|0.12392|18|0.145409|13|-0.144748|13|2023-09-12|0.12283|2|0.332502|16|-0.434603|16
2023-09-14 22:11:25|CC.D.FCPO.UNC.IP|6943|2023-09-12 02:30:00|2023-09-12 15:29:50|3667.8|1.5|0.31933|2023-09-14|0.31858|15|0.203323|2|-0.14255|8|2023-09-13|0.3232|15|0.244805|2|-0.232291|2|2023-09-12|0.32373|2|0.19858|7|-0.217654|2
2023-09-14 22:11:27|CS.D.CFEGOLD.CFE.IP|23534|2023-09-12 00:00:00|2023-09-12 23:59:40|1912.8|15.1|0.01745|2023-09-14|0.01587|10|0.064577|13|-0.231183|12|2023-09-13|0.01576|10|0.093824|12|-0.189399|12|2023-09-12|0.01575|9|0.035069|14|-0.164714|10
2023-09-14 22:11:29|CC.D.HO.UME.IP|12466|2023-09-12 22:00:00|2023-09-12 23:56:10|32910|4.3|0.05887|2023-09-14|0.05799|17|0.162654|17|-0.158242|14|2023-09-13|0.05899|20|0.190931|14|-0.33671|14|2023-09-12|0.06079|23|0.106422|22|-0.075939|22
2023-09-14 22:11:30|CC.D.HG.UME.IP|13823|2023-09-12 22:00:00|2023-09-12 23:59:40|37927.6|6|0.05059|2023-09-14|0.05215|11|0.162184|10|-0.216576|12|2023-09-13|0.05242|15|0.180372|22|-0.274538|12|2023-09-12|0.05272|23|0.14968|22|-0.021878|23
2023-09-14 22:11:31|CC.D.IRON.UME.IP|6211|2023-09-12 01:00:00|2023-09-12 14:59:50|851.3|277.5|0.25666|2023-09-14|0.52029|14|0.150637|13|-0.164725|2|2023-09-13|0.52742|1|0.118526|6|-0.234797|1|2023-09-12|0.52633|13|0.233155|13|-0.174561|13
2023-09-14 22:11:32|CS.D.LEAD.MINI.IP|5752|2023-09-12 00:02:00|2023-09-12 17:57:50|2211.5|2.5|0.27095|2023-09-14|0.26783|16|0.134965|13|-0.116435|12|2023-09-13|0.27037|0|0.19942|13|-0.28954|17|2023-09-12|0.26747|0|0.271076|13|-0.279367|13
2023-09-14 22:11:33|CO.D.LH.FWM2.IP|4523|2023-09-12 13:30:00|2023-09-12 18:04:50|8495|8.9|0.1486|2023-09-14|0.17895|15|0.192562|14|-0.191985|13|2023-09-13|0.17701|13|0.140911|13|-0.1657|15|2023-09-12|0.17646|18|0.601685|13|-0.263001|13
2023-09-14 22:11:34|CC.D.LC.UME.IP|4789|2023-09-12 13:30:00|2023-09-12 18:04:50|18494|13.5|0.05459|2023-09-14|0.06429|18|0.137164|13|-0.069294|13|2023-09-13|0.06495|13|0.100119|15|-0.159529|13|2023-09-12|0.06478|14|0.067607|14|-0.097034|16
2023-09-14 22:11:36|EN.D.LGO.FWM1.IP|15742|2023-09-12 01:00:00|2023-09-12 21:52:10|965.9|14.8|0.09673|2023-09-14|0.09859|17|0.15804|17|-0.15089|8|2023-09-13|0.1004|20|0.23479|7|-0.253421|14|2023-09-12|0.10134|4|0.183281|2|-0.193996|7
2023-09-14 22:11:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:11:38|CS.D.CFDSILVER.CFM.IP|22101|2023-09-12 00:00:00|2023-09-12 23:59:50|2305|8.9|0.10825|2023-09-14|0.0956|18|0.142279|13|-0.195321|12|2023-09-13|0.08927|16|0.241705|12|-0.245162|12|2023-09-12|0.08703|19|0.104|1|-0.121957|13
2023-09-14 22:11:40|CC.D.NG.UME.IP|10019|2023-09-12 22:00:00|2023-09-12 23:59:30|2875|16|0.07237|2023-09-14|0.10193|11|0.589051|14|-0.482426|14|2023-09-13|0.10355|15|0.346021|12|-0.3159|16|2023-09-12|0.10422|23|0.034807|22|-0.069541|22
2023-09-14 22:11:40|CC.D.CC.UME.IP|5880|2023-09-12 08:45:00|2023-09-12 17:29:50|3649.5|6.2|0.09571|2023-09-14|0.10713|11|0.153061|15|-0.123889|8|2023-09-13|0.10739|17|0.21101|12|-0.134989|13|2023-09-12|0.10929|8|0.161959|12|-0.232158|14
2023-09-14 22:11:41|CS.D.NICKEL.MINI.IP|4249|2023-09-12 08:05:40|2023-09-12 17:51:50|19867.5|2.7|0.25275|2023-09-14|0.24428|11|0.24698|11|-0.316339|13|2023-09-13|0.25096|16|0.267077|7|-0.250544|12|2023-09-12|0.24875|10|0.269094|8|-0.179856|9
2023-09-14 22:11:43|CC.D.RB.UME.IP|12734|2023-09-12 22:00:00|2023-09-12 23:59:50|26776|3.8|0.11228|2023-09-14|0.07914|13|0.210379|18|-0.201805|13|2023-09-13|0.07885|13|0.259301|14|-0.406277|14|2023-09-12|0.13952|22|0.056012|22|-0.12318|22
2023-09-14 22:11:44|CC.D.CT.UME.IP|10149|2023-09-12 01:00:00|2023-09-12 18:19:50|8836.4|3.4|0.16243|2023-09-14|0.1705|18|0.133191|16|-0.084547|14|2023-09-13|0.17116|2|0.107993|1|-0.203839|12|2023-09-12|0.16979|17|0.342843|16|-0.319181|16
2023-09-14 22:11:45|CC.D.OJ.UME.IP|1738|2023-09-12 12:00:00|2023-09-12 17:59:30|32403.3|0.5|2.4253|2023-09-14|2.41427|15|1.316263|16|-1.174619|15|2023-09-13|2.46688|17|1.24288|17|-1.38671|17|2023-09-12|2.34214|14|1.239865|13|-1.285974|14
2023-09-14 22:11:46|CC.D.SB.UME.IP|7809|2023-09-12 07:30:00|2023-09-12 16:59:50|2696.4|19.4|0.08913|2023-09-14|0.11025|16|0.152111|14|-0.184379|10|2023-09-13|0.11103|7|0.260834|14|-0.190015|16|2023-09-12|0.11047|16|0.347871|15|-0.241369|15
2023-09-14 22:11:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:11:48|CC.D.LCO.UME.IP|20638|2023-09-12 00:00:00|2023-09-12 21:59:50|9158.2|36.7|1.30183|2023-09-14|0.03276|15|0.104217|14|-0.114998|14|2023-09-13|0.03289|7|0.213596|18|-0.166075|14|2023-09-12|0.03316|15|0.148374|12|-0.130911|14
2023-09-14 22:11:50|CC.D.CL.UME.IP|14827|2023-09-12 22:00:00|2023-09-12 23:59:50|8825.7|36|0.41634|2023-09-14|0.03243|17|0.116135|14|-0.151925|14|2023-09-13|0.03356|18|0.198232|18|-0.183651|14|2023-09-12|1.50503|22|0.049895|22|-0.047602|22
2023-09-14 22:11:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:11:52|CC.D.SM.UME.IP|11967|2023-09-12 00:00:00|2023-09-12 18:19:50|39647.1|8.1|0.09602|2023-09-14|0.10024|16|0.146644|13|-0.101385|14|2023-09-13|0.10085|0|0.117174|17|-0.143064|13|2023-09-12|0.09896|1|0.469675|16|-0.564072|16
2023-09-14 22:11:54|CC.D.BO.UME.IP|14088|2023-09-12 00:00:00|2023-09-12 18:19:50|6008|8.4|0.0971|2023-09-14|0.09718|16|0.151254|13|-0.250162|13|2023-09-13|0.09747|18|0.203432|0|-0.130219|14|2023-09-12|0.09915|0|0.255102|13|-0.5546|16
2023-09-14 22:11:55|CC.D.S.UME.IP|12952|2023-09-12 00:00:00|2023-09-12 18:19:50|1353.7|18.4|0.07792|2023-09-14|0.0875|16|0.073513|5|-0.102835|14|2023-09-13|0.08829|18|0.162146|1|-0.088554|12|2023-09-12|0.087|1|0.566551|16|-0.219523|16
2023-09-14 22:11:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:11:58|CS.D.PLAT.CFM.IP|14829|2023-09-12 00:00:30|2023-09-12 23:58:40|910.8|3.6|0.54038|2023-09-14|0.2996|17|0.242692|10|-0.208814|17|2023-09-13|0.5458|5|0.188847|12|-0.332816|12|2023-09-12|0.52321|12|0.197694|13|-0.211228|1
2023-09-14 22:11:59|CS.D.ZINC.MINI.IP|10779|2023-09-12 00:02:00|2023-09-12 17:57:50|2474.8|3.2|0.23956|2023-09-14|0.23318|12|0.165609|8|-0.254453|17|2023-09-13|0.23758|15|0.14869|8|-0.320526|17|2023-09-12|0.23892|3|0.132791|7|-0.221792|17
2023-09-14 22:12:01|IX.D.StoxxBank.FNI3.IP|7412|2023-09-12 11:05:50|2023-09-12 19:59:30|109.39|117.3|11.06309|2023-09-14|12.03303|7|0.135026|12|-0.09209|7|2023-09-13|11.18267|7|0.137817|12|-0.091667|6|2023-09-12|10.72699|13|0.045981|11|-0.045981|11
2023-09-14 22:12:05|IX.D.CANNABIS.IFD.IP|5853|2023-09-12 13:33:10|2023-09-12 19:59:50|130.18|0|4.56899|2023-09-14|4.45916|17|0.39619|13|-0.315671|19|2023-09-13|4.53105|16|0.401828|13|-0.665789|19|2023-09-12|4.3757|13|0.368737|13|-0.645946|14
2023-09-14 22:12:07|KB.D.BANKS.CASH.IP|7059|2023-09-12 07:15:00|2023-09-12 15:29:50|3527.74|0|0|2023-09-14|0|7|0.109535|12|-0.162101|12|2023-09-13|0|7|0.069987|7|-0.109591|12|2023-09-12|0|7|0.069655|7|-0.063304|7
2023-09-14 22:12:08|KB.D.AERO.CASH.IP|3824|2023-09-12 07:15:00|2023-09-12 15:29:50|7427.71|0|0|2023-09-14|0|7|0.073366|8|-0.071143|14|2023-09-13|0|7|0.065367|15|-0.086513|8|2023-09-12|0|7|0.087641|7|-0.08047|8
2023-09-14 22:12:09|KB.D.DRINKS.CASH.IP|3692|2023-09-12 07:15:10|2023-09-12 15:29:50|24640.38|0|0|2023-09-14|0|7|0.088441|12|-0.11759|8|2023-09-13|0|7|0.072217|12|-0.072026|10|2023-09-12|0|7|0.070943|7|-0.059124|8
2023-09-14 22:12:10|KB.D.CHEMS.CASH.IP|2508|2023-09-12 07:15:20|2023-09-12 15:29:50|9337.73|0|0|2023-09-14|0|7|0.112983|13|-0.075951|13|2023-09-13|0|7|0.360416|15|-0.054307|8|2023-09-12|0|7|0.120257|9|-0.128815|11
2023-09-14 22:12:11|KB.D.BUILD.CASH.IP|3923|2023-09-12 07:15:20|2023-09-12 15:29:50|8555.2|0|0|2023-09-14|0|7|0.189052|13|-0.212387|10|2023-09-13|0|7|0.13694|9|-0.080458|7|2023-09-12|0|7|0.153549|7|-0.135615|12
2023-09-14 22:12:12|KB.D.ELECTY.CASH.IP|1996|2023-09-12 07:15:00|2023-09-12 15:29:50|9851.65|0|0|2023-09-14|0|7|0.085479|12|-0.24175|12|2023-09-13|0|7|0.234632|12|-0.083863|10|2023-09-12|0|7|0.110124|13|-0.090259|8
2023-09-14 22:12:13|KB.D.EE.CASH.IP|2127|2023-09-12 07:15:00|2023-09-12 15:29:50|9193.74|0|0|2023-09-14|0|7|0.066579|12|-0.079936|12|2023-09-13|0|7|0.097388|15|-0.079804|12|2023-09-12|0|7|0.052115|7|-0.052728|9
2023-09-14 22:12:14|KB.D.SPECFINAN.CASH.IP|5366|2023-09-12 07:15:00|2023-09-12 15:29:50|10217.82|0|0|2023-09-14|0|7|0.106685|12|-0.089525|12|2023-09-13|0|7|0.071381|12|-0.055198|7|2023-09-12|0|7|0.05911|7|-0.073836|13
2023-09-14 22:12:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:12:16|KB.D.FDR.CASH.IP|5362|2023-09-12 07:15:00|2023-09-12 15:29:50|4158.37|0|0|2023-09-14|0|7|0.085632|12|-0.121509|12|2023-09-13|0|7|0.052608|7|-0.093677|12|2023-09-12|0|7|0.050401|7|-0.065609|13
2023-09-14 22:12:16|KB.D.FOOD.CASH.IP|1617|2023-09-12 07:15:00|2023-09-12 15:29:50|6783.09|0|0|2023-09-14|0|7|0.096697|12|-0.076983|14|2023-09-13|0|7|0.154411|7|-0.067819|7|2023-09-12|0|7|0.311458|8|-0.226802|10
2023-09-14 22:12:17|KB.D.WATER.CASH.IP|3448|2023-09-12 07:15:00|2023-09-12 15:29:50|5901.89|0|0|2023-09-14|0|7|0.167221|12|-0.15352|12|2023-09-13|0|7|0.075014|11|-0.107062|7|2023-09-12|0|7|0.084626|11|-0.069394|7
2023-09-14 22:12:18|KB.D.GINDU.CASH.IP|4078|2023-09-12 07:15:00|2023-09-12 15:29:50|6051.43|0|0|2023-09-14|0|7|0.130898|7|-0.110435|12|2023-09-13|0|7|0.063836|9|-0.068682|14|2023-09-12|0|7|0.09832|13|-0.116675|11
2023-09-14 22:12:19|KB.D.RETAIL.CASH.IP|4799|2023-09-12 07:15:00|2023-09-12 15:29:50|2428.33|0|0|2023-09-14|0|7|0.101966|12|-0.081631|7|2023-09-13|0|7|0.076252|7|-0.092753|8|2023-09-12|0|7|0.069088|13|-0.060007|13
2023-09-14 22:12:20|KB.D.HEALTH.CASH.IP|1058|2023-09-12 07:15:00|2023-09-12 15:29:50|5258.95|0|0|2023-09-14|0|7|0.118178|8|-0.067904|9|2023-09-13|0|7|0.100873|13|-0.067688|9|2023-09-12|0|7|0.108656|10|-0.100527|13
2023-09-14 22:12:21|KB.D.HSEHLD.CASH.IP|3355|2023-09-12 07:15:00|2023-09-12 15:29:50|10646.8|0|0|2023-09-14|0|7|0.186602|12|-0.124904|9|2023-09-13|0|7|0.12135|9|-0.115568|9|2023-09-12|0|7|0.094555|7|-0.131373|7
2023-09-14 22:12:22|KB.D.ENGINE.CASH.IP|2000|2023-09-12 07:15:00|2023-09-12 15:29:50|13844.07|0|0|2023-09-14|0|7|0.133832|13|-0.084668|8|2023-09-13|0|7|0.092976|9|-0.09266|7|2023-09-12|0|7|0.077816|13|-0.053969|8
2023-09-14 22:12:23|KB.D.BUS.CASH.IP|1940|2023-09-12 07:15:00|2023-09-12 15:29:50|3709.65|0|0|2023-09-14|0|7|0.139039|12|-0.137012|12|2023-09-13|0|7|0.06952|7|-0.208354|7|2023-09-12|0|7|0.103309|13|-0.10246|7
2023-09-14 22:12:23|KB.D.LIFE.CASH.IP|4025|2023-09-12 07:15:00|2023-09-12 15:29:50|5855.03|0|0|2023-09-14|0|7|0.117444|14|-0.086807|12|2023-09-13|0|7|0.08595|14|-0.11208|12|2023-09-12|0|7|0.067511|7|-0.052135|13
2023-09-14 22:12:25|KB.D.MEDIA.CASH.IP|3885|2023-09-12 07:15:00|2023-09-12 15:29:50|10132.85|0|0|2023-09-14|0|7|0.078835|12|-0.098722|12|2023-09-13|0|7|0.099167|11|-0.094231|12|2023-09-12|0|7|0.061426|10|-0.04998|8
2023-09-14 22:12:26|KB.D.MINING.CASH.IP|1829|2023-09-12 07:15:00|2023-09-12 15:29:40|8871.32|0|0|2023-09-14|0|7|0.154273|13|-0.200826|13|2023-09-13|0|7|0.080982|14|-0.18219|12|2023-09-12|0|7|0.19461|8|-0.148437|11
2023-09-14 22:12:26|KB.D.INSURANCE.CASH.IP|2123|2023-09-12 07:15:20|2023-09-12 15:29:50|3178.62|0|0|2023-09-14|0|7|0.100286|13|-0.076875|7|2023-09-13|0|7|0.065514|8|-0.088163|12|2023-09-12|0|7|0.086111|7|-0.095435|11
2023-09-14 22:12:27|KB.D.OIL.CASH.IP|5935|2023-09-12 07:15:00|2023-09-12 15:29:50|8801.29|0|0|2023-09-14|0|7|0.07679|7|-0.075633|12|2023-09-13|0|7|0.114528|8|-0.090417|13|2023-09-12|0|7|0.090714|7|-0.07684|13
2023-09-14 22:12:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:12:29|KB.D.PGOODS.CASH.IP|1740|2023-09-12 07:15:00|2023-09-12 15:29:50|29771.8|0|0|2023-09-14|0|7|0.232292|12|-0.148078|14|2023-09-13|0|7|0.109993|9|-0.110477|14|2023-09-12|0|7|0.098311|10|-0.073232|9
2023-09-14 22:12:29|KB.D.REAL.CASH.IP|4265|2023-09-12 07:15:00|2023-09-12 15:29:50|2032.27|0|0|2023-09-14|0|7|0.196638|12|-0.11007|7|2023-09-13|0|7|0.092379|7|-0.082738|9|2023-09-12|0|7|0.090372|7|-0.056192|13
2023-09-14 22:12:30|KB.D.SOFT.CASH.IP|3539|2023-09-12 07:15:10|2023-09-12 15:29:50|2160.45|0|0|2023-09-14|0|7|0.087244|12|-0.096424|12|2023-09-13|0|7|0.058608|7|-0.046176|12|2023-09-12|0|7|0.05223|7|-0.052246|14
2023-09-14 22:12:32|KB.D.SUPPORT.CASH.IP|4653|2023-09-12 07:15:00|2023-09-12 15:29:50|10119.47|0|0|2023-09-14|0|7|0.118991|12|-0.077391|12|2023-09-13|0|7|0.052466|13|-0.049972|12|2023-09-12|0|7|0.0405|8|-0.073979|8
2023-09-14 22:12:32|KB.D.TOBACCO.CASH.IP|2954|2023-09-12 07:15:20|2023-09-12 15:29:50|29311.18|0|0|2023-09-14|0|7|0.076353|13|-0.087693|12|2023-09-13|0|7|0.073604|9|-0.101373|10|2023-09-12|0|7|0.110466|7|-0.064707|9
2023-09-14 22:12:33|KB.D.HOTELS.CASH.IP|6252|2023-09-12 07:15:00|2023-09-12 15:29:50|7337.96|0|0|2023-09-14|0|7|0.088298|9|-0.076642|7|2023-09-13|0|7|0.128553|12|-0.098187|7|2023-09-12|0|7|0.061113|14|-0.07661|11
2023-09-14 22:12:34|KB.D.PHARMA.IFM.IP|5498|2023-09-12 07:15:00|2023-09-12 15:29:50|20550|0|6.42827|2023-09-14|1.03097|13|0.09759|12|-0.112113|12|2023-09-13|4.83214|11|0.05887|11|-0.087977|13|2023-09-12|3.65178|11|0.14103|13|-0.106983|13
2023-09-14 22:12:35|KB.D.OZTELE.IFD.IP|1735|2023-09-12 00:10:10|2023-09-12 05:59:40|1512.7|0|0.39828|2023-09-14|0.39701|4|0||0||2023-09-13|0.39882|5|0||0||2023-09-12|0.39648|5|0||0|
2023-09-14 22:12:36|KB.D.OZCOND.IFD.IP|1920|2023-09-12 00:10:40|2023-09-12 05:59:40|3122.1|0|0.40073|2023-09-14|0.39919|3|0||0||2023-09-13|0.3995|0|0||0||2023-09-12|0.3993|0|0||0|
2023-09-14 22:12:37|KB.D.OZCONSUM.IFD.IP|2042|2023-09-12 00:10:40|2023-09-12 05:59:40|12471|0|0.40084|2023-09-14|0.40056|0|0||0||2023-09-13|0.40052|2|0||0||2023-09-12|0.40061|1|0||0|
2023-09-14 22:12:38|KB.D.OZENER.IFD.IP|2057|2023-09-12 00:10:10|2023-09-12 05:59:40|11641.5|0|0.40083|2023-09-14|0.40069|0|0||0||2023-09-13|0.40051|1|0||0||2023-09-12|0.40041|5|0||0|
2023-09-14 22:12:39|KB.D.OZFINL.IFD.IP|1985|2023-09-12 00:10:10|2023-09-12 05:59:40|6354|0|0.40093|2023-09-14|0.4001|1|0||0||2023-09-13|0.4007|5|0||0||2023-09-12|0.40004|5|0||0|
2023-09-14 22:12:40|KB.D.OZHEALTH.IFD.IP|2087|2023-09-12 00:10:40|2023-09-12 05:59:40|39474.3|0|0.40061|2023-09-14|0.40075|3|0||0||2023-09-13|0.40076|0|0||0||2023-09-12|0.40075|5|0||0|
2023-09-14 22:12:41|KB.D.OZINDU.IFD.IP|2019|2023-09-12 00:10:10|2023-09-12 05:59:40|6707.9|0|0.40089|2023-09-14|0.40088|5|0||0||2023-09-13|0.40023|3|0||0||2023-09-12|0.39982|5|0||0|
2023-09-14 22:12:41|KB.D.OZMATR.IFD.IP|2076|2023-09-12 00:10:10|2023-09-12 05:59:40|17498.9|0|0.40056|2023-09-14|0.40077|4|0||0||2023-09-13|0.40061|1|0||0||2023-09-12|0.40052|3|0||0|
2023-09-14 22:12:42|KB.D.OZUTILI.IFD.IP|1692|2023-09-12 00:10:40|2023-09-12 05:59:40|8452.7|0|0.40092|2023-09-14|0.4001|5|0||0||2023-09-13|0.40093|1|0||0||2023-09-12|0.40015|5|0||0|
2023-09-14 22:12:43|SE.D.MMM.CASH.IP|8132|2023-09-12 08:00:00|2023-09-12 23:59:30||1131.6|12.59312|2023-09-14|3.22701|14|0.655412|9|-0.6352|20|2023-09-13|3.54754|13|1.160377|8|-0.504651|20|2023-09-12|8.03465|14|0.636883|8|-0.213794|13
2023-09-14 22:12:44|SA.D.AXP.CASH.IP|7377|2023-09-12 08:00:00|2023-09-12 23:59:30||641.8|13.56798|2023-09-14|7.7605|19|0.99716|13|-0.883634|13|2023-09-13|0.85132|20|0.368254|8|-0.605831|12|2023-09-12|0.30954|21|1.315026|10|-0.996343|20
2023-09-14 22:12:46|UA.D.AAPL.CASH.IP|14780|2023-09-12 08:01:00|2023-09-12 23:59:50|17570|6976.9|6.72068|2023-09-14|0.00676|19|0.200746|13|-0.159726|13|2023-09-13|0.0076|19|0.220626|13|-0.560303|12|2023-09-12|0.00685|15|0.171507|18|-0.266591|18
2023-09-14 22:12:47|SA.D.BA.CASH.IP|8631|2023-09-12 08:00:00|2023-09-12 23:59:40|20872|792.2|15.5485|2023-09-14|8.61047|19|0.772947|8|-0.320314|20|2023-09-13|5.75669|10|0.853226|8|-0.283123|20|2023-09-12|17.70814|19|2.78173|8|-0.275312|20
2023-09-14 22:12:48|SB.D.CAT.CASH.IP|7169|2023-09-12 08:00:00|2023-09-12 23:38:50||445.1|16.37607|2023-09-14|6.33168|19|2.818792|8|-0.725484|20|2023-09-13|5.46716|19|1.252301|8|-1.420702|20|2023-09-12|0.27362|23|0.6578|9|-0.401164|20
2023-09-14 22:12:49|SB.D.CVX.CASH.IP|8383|2023-09-12 08:00:00|2023-09-12 23:59:50|16675|1335.1|7.44152|2023-09-14|0.29722|14|0.477717|9|-0.381634|13|2023-09-13|0.59029|19|2.03681|8|-1.996152|8|2023-09-12|1.43311|14|2.687322|8|-0.369675|13
2023-09-14 22:12:50|UA.D.CSCO.CASH.IP|6947|2023-09-12 08:00:00|2023-09-12 23:59:20|5628|3253.4|5.04376|2023-09-14|1.99096|15|0.124158|13|-0.177399|20|2023-09-13|0.35676|21|0.481713|13|-0.497512|20|2023-09-12|0.01758|19|0.176835|8|-0.337418|20
2023-09-14 22:12:51|SD.D.KO.CASH.IP|10057|2023-09-12 08:00:00|2023-09-12 23:59:30|5846|2365.1|3.55514|2023-09-14|0.98779|19|0.137433|13|-0.188131|20|2023-09-13|0.01709|16|0.309438|8|-0.136916|8|2023-09-12|0.01713|15|0.632911|8|-0.186504|13
2023-09-14 22:12:52|SB.D.DOWWUS.CASH.IP|4862|2023-09-12 13:30:00|2023-09-12 19:59:50|5362|258.4|13.88253|2023-09-14|1.79152|13|0.186916|13|-0.148506|13|2023-09-13|4.33894|13|0.149226|13|-0.18615|13|2023-09-12|5.8932|13|0.148893|13|-0.092473|13
2023-09-14 22:12:53|SH.D.XOM.CASH.IP|9130|2023-09-12 08:00:00|2023-09-12 23:59:50|11761|3239.7|6.49182|2023-09-14|0.29334|14|1.472767|8|-0.618876|8|2023-09-13|0.01049|16|2.432432|8|-0.562372|8|2023-09-12|0.01145|14|0.582473|8|-0.348432|9
2023-09-14 22:12:55|SC.D.GS.CASH.IP|7297|2023-09-12 08:00:00|2023-09-12 23:56:50|34457|483.3|25.72159|2023-09-14|1.7759|8|2.134617|8|-0.628519|12|2023-09-13|17.40494|15|1.202417|20|-1.238252|20|2023-09-12|8.52282|10|1.479592|8|-1.487553|20
2023-09-14 22:12:56|SC.D.HD.CASH.IP|6734|2023-09-12 08:00:00|2023-09-12 23:56:40|32601|518.7|16.7976|2023-09-14|3.36754|8|1.975457|8|-1.028395|20|2023-09-13|9.32357|19|1.21841|9|-0.506794|10|2023-09-12|12.42439|17|1.992434|8|-1.103316|10
2023-09-14 22:12:57|SD.D.IBM.CASH.IP|7413|2023-09-12 08:00:00|2023-09-12 23:59:30||686.5|9.4343|2023-09-14|7.07796|14|1.651631|8|-0.380022|20|2023-09-13|3.99683|19|1.25969|8|-0.347909|20|2023-09-12|0.25036|9|0.211042|8|-0.355507|20
2023-09-14 22:12:58|UB.D.INTC.CASH.IP|8928|2023-09-12 08:00:00|2023-09-12 23:59:30||6590.4|7.93946|2023-09-14|1.83192|17|0.258398|8|-0.285566|13|2023-09-13|1.01437|14|0.333248|15|-0.698216|12|2023-09-12|0.32786|14|0.650026|13|-0.25413|13
2023-09-14 22:12:59|SD.D.JNJ.CASH.IP|7890|2023-09-12 08:00:00|2023-09-12 23:59:30||1622.9|8.2677|2023-09-14|1.71249|14|1.122348|9|-0.363945|13|2023-09-13|2.06403|14|1.034056|8|-0.321212|22|2023-09-12|1.14663|14|0.433437|8|-0.366748|20
2023-09-14 22:13:01|SD.D.JPM.CASH.IP|8494|2023-09-12 08:00:00|2023-09-12 23:56:50|14926|1627.3|7.24003|2023-09-14|0.01051|14|2.121001|8|-0.381833|20|2023-09-13|0.00875|19|0.253425|8|-0.307356|20|2023-09-12|0.58163|19|0.805322|9|-0.319533|13
2023-09-14 22:13:02|SE.D.MCD.CASH.IP|7094|2023-09-12 08:00:00|2023-09-12 23:59:40|28410|309.7|9.57953|2023-09-14|0.95695|20|2.093953|8|-1.244946|8|2023-09-13|3.97595|19|1.596623|8|-0.797226|9|2023-09-12|0.32063|11|2.039325|8|-1.108423|8
2023-09-14 22:13:03|SE.D.MRK.CASH.IP|7648|2023-09-12 08:00:00|2023-09-12 23:59:30|10757|1150.1|9.39842|2023-09-14|3.6661|14|1.542857|8|-0.750626|22|2023-09-13|0.17655|21|1.102804|8|-0.259788|20|2023-09-12|0.71399|11|1.196262|8|-0.302669|20
2023-09-14 22:13:06|UC.D.MSFT.CASH.IP|11745|2023-09-12 08:00:00|2023-09-12 23:59:50||1992|9.8837|2023-09-14|0.00835|19|0.336462|13|-0.212058|13|2023-09-13|0.01107|19|0.347516|13|-0.271903|12|2023-09-12|0.00992|19|0.125242|13|-0.145968|13
2023-09-14 22:13:07|SE.D.NKE.CASH.IP|8521|2023-09-12 08:00:00|2023-09-12 23:58:10||1352.7|5.47612|2023-09-14|1.65603|16|17.365854|8|-0.516529|12|2023-09-13|0.20833|22|0.303633|10|-0.280287|13|2023-09-12|0.15576|22|0.352332|8|-0.401606|13
2023-09-14 22:13:08|SE.D.PFE.CASH.IP|9008|2023-09-12 08:00:00|2023-09-12 23:59:50|3415|5098.5|3.34969|2023-09-14|0.02894|19|0.204619|13|-0.351185|8|2023-09-13|0.02938|19|0.293341|8|-0.292912|8|2023-09-12|0.02938|16|0.592066|8|-0.380897|20
2023-09-14 22:13:10|SE.D.PG.CASH.IP|8829|2023-09-12 08:00:00|2023-09-12 23:59:30||731|10.35848|2023-09-14|0.22862|11|1.365142|8|-0.704271|20|2023-09-13|2.11634|14|0.516899|8|-0.849396|20|2023-09-12|2.85483|14|1.494102|8|-1.03961|20
2023-09-14 22:13:12|SH.D.UTX.CASH.IP|8671|2023-09-12 08:00:00|2023-09-12 23:59:30|7545|3595.8|8.1549|2023-09-14|1.80997|19|1.899078|8|-0.649093|20|2023-09-13|0.13675|22|0.993289|8|-0.34778|8|2023-09-12|0.19763|10|0.878594|8|-0.817295|8
2023-09-14 22:13:13|SG.D.TRVUS.CASH.IP|4664|2023-09-12 13:30:00|2023-09-12 19:59:50|16273|283.5|23.14094|2023-09-14|23.96712|19|0.121462|13|-0.133366|13|2023-09-13|27.73468|19|0.599357|13|-0.196343|13|2023-09-12|13.7865|19|0.136876|13|-0.105126|13
2023-09-14 22:13:15|SH.D.UNH.CASH.IP|6780|2023-09-12 08:00:00|2023-09-12 23:41:50||418.7|18.27914|2023-09-14|0.68407|10|4.631111|8|-0.543793|20|2023-09-13|21.23795|14|2.803493|8|-1.081182|20|2023-09-12|1.67448|8|0.783158|9|-1.266456|20
2023-09-14 22:13:16|SH.D.VZ.CASH.IP|8529|2023-09-12 08:00:00|2023-09-12 23:59:30|3392|5371.5|3.30779|2023-09-14|1.13968|17|0.743163|8|-0.26393|13|2023-09-13|0.0295|17|1.349325|8|-0.23385|13|2023-09-12|0.02952|14|1.261261|8|-0.20558|12
2023-09-14 22:13:17|SH.D.VUS.CASH.IP|9022|2023-09-12 08:00:00|2023-09-12 23:59:50|24400|1349.5|9.37524|2023-09-14|0.30235|14|0.531301|8|-0.545951|11|2023-09-13|1.73186|14|0.341463|8|-0.449193|20|2023-09-12|0.83914|11|0.178811|10|-0.28717|20
2023-09-14 22:13:18|SH.D.WAG.CASH.IP|6758|2023-09-12 13:30:00|2023-09-12 19:59:50|2170|4396.6|0.25046|2023-09-14|0.04472|14|0.678426|13|-0.179695|13|2023-09-13|0.04573|19|0.13844|14|-0.228728|13|2023-09-12|0.04526|16|0.274977|13|-0.319781|13
2023-09-14 22:13:19|SH.D.WMT.CASH.IP|7880|2023-09-12 08:00:00|2023-09-12 23:59:30||870.8|9.67358|2023-09-14|0.67334|9|0.543977|8|-0.502087|20|2023-09-13|6.05158|19|2.417335|8|-0.322051|20|2023-09-12|0.07294|23|3.017323|8|-0.152207|13
2023-09-14 22:13:20|UB.D.GOOGUS.CASH.IP|11054|2023-09-12 08:05:00|2023-09-12 23:53:50|13580|2699.6|8.19852|2023-09-14|0.00801|15|0.415573|8|-0.260454|13|2023-09-13|0.00762|17|0.140449|13|-0.786302|12|2023-09-12|0.0089|14|0.197066|13|-0.116533|8
2023-09-14 22:13:21|UC.D.NFLX.CASH.IP|8934|2023-09-12 08:00:00|2023-09-12 23:59:50|41227|1105.2|12.09071|2023-09-14|6.92325|13|0.441259|8|-0.815152|8|2023-09-13|1.00481|19|5.829268|8|-0.574807|15|2023-09-12|5.26372|19|0.37032|8|-0.203574|13
2023-09-14 22:13:23|UB.D.FB.CASH.IP|10710|2023-09-12 08:01:00|2023-09-12 23:59:40|30530|1907|8.11595|2023-09-14|0.02818|14|0.326115|13|-0.286617|13|2023-09-13|0.87654|14|0.209776|8|-0.691343|12|2023-09-12|0.31369|14|0.225137|13|-0.227206|13
2023-09-14 22:13:24|UA.D.AMZN.CASH.IP|11904|2023-09-12 08:00:00|2023-09-12 23:59:50|14560|7010.3|6.52219|2023-09-14|0.0102|14|0.38618|8|-0.281768|12|2023-09-13|0.00848|16|0.320262|8|-0.553859|12|2023-09-12|0.00765|19|0.162441|13|-0.20378|8
2023-09-14 22:13:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:13:25|EC.D.ACCP.CASH.IP|4342|2023-09-12 07:00:10|2023-09-12 15:29:50|3479|69.7|24.83629|2023-09-14|28.34748|9|0.144425|7|-0.176005|9|2023-09-13|15.21951|8|0.525394|7|-0.282805|7|2023-09-12|26.21403|7|0.205279|7|-0.116925|9
2023-09-14 22:13:26|SA.D.BABA.CASH.IP|10196|2023-09-12 08:00:00|2023-09-12 23:59:50||2110.8|5.82974|2023-09-14|0.01129|19|0.339367|10|-0.305845|10|2023-09-13|0.39316|19|0.573921|8|-0.205292|20|2023-09-12|0.01135|19|0.47836|8|-0.23577|13
2023-09-14 22:13:27|SA.D.ACBUS.CASH.IP|6827|2023-09-12 13:30:00|2023-09-12 19:59:50|95.62|52899.7|10.48093|2023-09-14|19.97017|14|1.26408|13|-1.565714|14|2023-09-13|7.20588|14|1.531334|14|-2.327273|13|2023-09-12|2.00909|13|2.727273|13|-4.62963|13
2023-09-14 22:13:28|UA.D.CARUS.CASH.IP|4081|2023-09-12 13:30:00|2023-09-12 19:59:50|19675|99.9|29.8151|2023-09-14|20.23551|19|0.265171|13|-0.452006|13|2023-09-13|24.84031|13|0.394872|13|-0.280813|13|2023-09-12|37.84105|13|0.282878|13|-0.357285|13
2023-09-14 22:13:29|ED.D.BAS.CASH.IP|8555|2023-09-12 07:00:00|2023-09-12 15:29:40|4433|236.9|10.13197|2023-09-14|5.67496|13|0.14438|13|-0.201816|12|2023-09-13|3.56409|7|0.169568|7|-0.236114|12|2023-09-12|6.21745|8|0.169587|14|-0.121924|7
2023-09-14 22:13:31|ED.D.BMW.CASH.IP|8723|2023-09-12 07:00:20|2023-09-12 15:29:30|9678|93|8.81559|2023-09-14|0.30729|13|0.125457|7|-0.209052|7|2023-09-13|2.44327|7|0.482849|7|-0.46046|7|2023-09-12|5.21722|7|0.258772|7|-0.134117|7
2023-09-14 22:13:32|UA.D.BNTXUS.CASH.IP|5001|2023-09-12 08:01:20|2023-09-12 23:45:40|11580|222.8|27.83123|2023-09-14|16.28212|19|0.5625|12|-0.75651|20|2023-09-13|2.58407|21|0.816681|10|-0.336439|15|2023-09-12|18.32507|14|0.809507|8|-0.482509|12
2023-09-14 22:13:33|SB.D.CCL.CASH.IP|6784|2023-09-12 13:30:00|2023-09-12 19:59:50|1545|7496.7|0.18069|2023-09-14|0.06327|17|0.519143|13|-0.380711|13|2023-09-13|0.06547|17|0.330688|13|-0.330688|13|2023-09-12|0.06357|19|0.19698|13|-0.195822|13
2023-09-14 22:13:34|EJ.D.CSGN.CASH.IP|1|2023-09-14 07:00:00|2023-09-14 07:00:00||15723|0|2023-09-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:13:35|ED.D.DCX.CASH.IP|8241|2023-09-12 07:00:30|2023-09-12 15:29:50|6707|373.2|10.89497|2023-09-14|4.23145|13|0.135972|12|-0.329539|7|2023-09-13|3.43323|7|0.250737|7|-0.424535|7|2023-09-12|8.44297|7|0.120319|7|-0.135808|7
2023-09-14 22:13:36|ED.D.DHERGY.CASH.IP|5028|2023-09-12 07:00:00|2023-09-12 15:29:40|2941.5|114.7|22.55736|2023-09-14|13.66626|14|0.435237|8|-0.577152|7|2023-09-13|25.28557|9|0.256674|9|-0.356537|12|2023-09-12|22.38716|15|0.336304|15|-0.354072|8
2023-09-14 22:13:37|SB.D.DAL.CASH.IP|7669|2023-09-12 08:00:00|2023-09-12 23:53:40||2882.4|2.54328|2023-09-14|0.02533|16|1.306165|8|-0.727729|12|2023-09-13|0.02511|16|1.265823|8|-0.40282|13|2023-09-12|0.02438|18|2.661597|8|-0.196657|20
2023-09-14 22:13:38|ED.D.DBK.CASH.IP|8150|2023-09-12 07:00:00|2023-09-12 15:29:50|983.5|1344.4|8.84759|2023-09-14|5.32886|7|0.176922|12|-0.178112|7|2023-09-13|0.91135|7|0.151408|7|-0.172082|7|2023-09-12|3.8618|7|0.202614|7|-0.172905|7
2023-09-14 22:13:39|ED.D.LHAG.CASH.IP|7027|2023-09-12 07:00:10|2023-09-12 15:29:50|820|528.9|18.92947|2023-09-14|13.2075|8|0.174303|13|-0.27184|7|2023-09-13|12.47437|14|0.209308|11|-0.367737|11|2023-09-12|14.70775|7|0.146039|7|-0.134294|7
2023-09-14 22:13:40|SB.D.D.CASH.IP|6147|2023-09-12 13:30:00|2023-09-12 19:59:50|4757|1155.9|3.17237|2023-09-14|0.02078|18|0.208594|13|-0.187305|13|2023-09-13|1.86151|17|0.7431|13|-0.126369|13|2023-09-12|0.59585|19|0.359865|13|-0.146905|19
2023-09-14 22:13:41|EJ.D.DUFNSW.CASH.IP|2229|2023-09-12 07:01:40|2023-09-12 15:19:50|3795|92.1|16.27565|2023-09-14|8.7987|15|0.13344|12|-0.212879|8|2023-09-13|17.44852|8|0.183872|13|-0.15777|11|2023-09-12|21.72221|13|0.211416|7|-0.184648|7
2023-09-14 22:13:42|SB.D.EQR.CASH.IP|4770|2023-09-12 13:30:00|2023-09-12 19:59:50|6314|342.1|20.40223|2023-09-14|20.3042|19|0.478011|13|-0.189544|13|2023-09-13|10.68041|19|0.398343|13|-0.158353|13|2023-09-12|12.03225|13|0.096077|13|-0.112036|13
2023-09-14 22:13:43|UB.D.EXPE.CASH.IP|5337|2023-09-12 13:30:00|2023-09-12 19:59:50|10963|556|14.06786|2023-09-14|11.47071|19|0.180283|14|-0.64055|13|2023-09-13|9.78316|19|0.177953|14|-0.168602|14|2023-09-12|16.08542|19|0.203196|13|-0.226162|13
2023-09-14 22:13:44|SC.D.FRT.CASH.IP|4321|2023-09-12 13:30:00|2023-09-12 19:59:50|9751|85.4|24.8004|2023-09-14|30.56126|15|0.327232|13|-0.111426|13|2023-09-13|23.11097|19|0.409207|13|-0.285249|13|2023-09-12|25.75706|16|0.237947|13|-0.11318|14
2023-09-14 22:13:45|SC.D.F.CASH.IP|10092|2023-09-12 08:00:00|2023-09-12 23:59:50|1257|12371.6|2.4401|2023-09-14|0.07927|19|0.395883|8|-0.159363|20|2023-09-13|0.07796|15|0.396511|8|-0.554675|12|2023-09-12|0.07979|18|1.076159|8|-0.409836|11
2023-09-14 22:13:47|SC.D.GMUS.CASH.IP|8085|2023-09-12 08:00:00|2023-09-12 23:58:50|3354|3499.5|4.71215|2023-09-14|0.02986|17|0.988912|8|-0.713224|20|2023-09-13|0.02953|16|1.509662|8|-0.742942|20|2023-09-12|0.03023|16|0.557448|8|-1.076233|20
2023-09-14 22:13:48|UB.D.GILD.CASH.IP|6173|2023-09-12 08:00:00|2023-09-12 22:53:20|7734|1202.8|8.54396|2023-09-14|2.16331|19|0.40265|21|-0.872964|9|2023-09-13|0.48002|10|0.312337|13|-0.130548|11|2023-09-12|0.18251|20|0.392157|8|-0.508541|9
2023-09-14 22:13:49|SC.D.HLTUS.CASH.IP|5690|2023-09-12 13:30:00|2023-09-12 19:59:50|15574|422.3|21.11909|2023-09-14|12.84638|19|0.590871|13|-0.193686|13|2023-09-13|18.89469|19|0.202522|13|-0.226611|13|2023-09-12|12.79749|19|0.26001|13|-0.167861|13
2023-09-14 22:13:50|SD.D.JKSUS.CASH.IP|2877|2023-09-12 13:30:00|2023-09-12 19:59:50|3109|358.6|22.35081|2023-09-14|24.10607|17|0.564972|13|-0.397614|13|2023-09-13|32.0213|19|0.233879|14|-0.485437|13|2023-09-12|19.61682|19|0.309172|13|-0.275009|13
2023-09-14 22:13:50|SD.D.JMIAUS.CASH.IP|1836|2023-09-12 13:30:00|2023-09-12 19:59:50|281|1393.5|0.19005|2023-09-14|0.30023|17|0.70922|19|-0.70922|19|2023-09-13|0.35273|17|0.706714|13|-1.052632|13|2023-09-12|0.31924|14|0.684932|13|-0.664452|14
2023-09-14 22:13:51|EG.D.KPN.CASH.IP|2803|2023-09-12 07:00:00|2023-09-12 15:29:50|324.6|762.9|36.29753|2023-09-14|41.29793|7|0.155135|10|-0.092793|7|2023-09-13|40.24499|7|0.09265|7|-0.031066|12|2023-09-12|41.96333|15|0.093255|7|-0.092908|7
2023-09-14 22:13:52|SD.D.LMT.CASH.IP|5526|2023-09-12 13:30:00|2023-09-12 19:59:50|41782|225.2|22.74664|2023-09-14|17.94983|19|0.134838|13|-0.16105|13|2023-09-13|13.86288|19|0.143441|13|-0.104414|13|2023-09-12|9.31994|13|0.090755|15|-0.186153|13
2023-09-14 22:13:53|EC.D.MCA.CASH.IP|8840|2023-09-12 07:00:00|2023-09-12 15:29:50|73350|16.3|5.89957|2023-09-14|1.4111|13|0.235588|7|-0.289815|7|2023-09-13|0.81546|15|0.150726|7|-0.163934|12|2023-09-12|1.71839|7|0.187668|7|-0.147098|7
2023-09-14 22:13:54|UC.D.MRNAUS.CASH.IP|6924|2023-09-12 08:01:00|2023-09-12 23:59:40|10590|1183.4|13.98902|2023-09-14|0.55046|10|1.401869|8|-0.783771|13|2023-09-13|4.56779|16|0.899005|10|-1.146055|13|2023-09-12|0.67548|21|0.350744|23|-0.406696|8
2023-09-14 22:13:55|EJ.D.NESN.CASH.IP|5807|2023-09-12 07:01:40|2023-09-12 15:19:50|10516|251.4|15.54407|2023-09-14|1.25525|15|0.172844|7|-0.162152|15|2023-09-13|13.65463|15|0.057471|13|-0.209884|7|2023-09-12|8.90789|15|0.05655|7|-0.075415|7
2023-09-14 22:13:56|SE.D.NIOUS.CASH.IP|10201|2023-09-12 08:01:00|2023-09-12 23:59:50|1036|8447.5|2.86244|2023-09-14|0.09682|19|0.291829|13|-0.388727|10|2023-09-13|0.09768|14|0.785083|13|-0.682261|13|2023-09-12|0.09426|17|0.292969|8|-0.391389|13
2023-09-14 22:13:57|EJ.D.NOV.CASH.IP|6989|2023-09-12 07:01:40|2023-09-12 15:19:50|8993|248.8|9.49661|2023-09-14|2.96499|13|0.122385|7|-0.121924|12|2023-09-13|4.62769|15|0.111894|7|-0.089536|7|2023-09-12|5.89367|14|0.13512|7|-0.110828|13
2023-09-14 22:13:58|KA.D.OCDO.CASH.IP|5020|2023-09-12 07:00:20|2023-09-12 15:29:50|768.4|619.1|19.69094|2023-09-14|12.83625|15|0.291005|11|-1.354519|7|2023-09-13|16.728|15|0.572172|10|-1.437941|7|2023-09-12|19.47645|15|0.746083|7|-0.642292|7
2023-09-14 22:14:00|UC.D.ORLY.CASH.IP|4150|2023-09-12 13:30:00|2023-09-12 19:59:50|92436|73.3|29.3548|2023-09-14|28.77677|14|0.087398|13|-0.356504|13|2023-09-13|28.57773|19|0.117655|15|-0.267187|14|2023-09-12|31.78004|13|0.320896|13|-0.301751|13
2023-09-14 22:14:01|SE.D.PLTRUS.CASH.IP|10636|2023-09-12 08:01:00|2023-09-12 23:59:40|1566|8480.5|3.25588|2023-09-14|0.06264|15|0.318878|13|-0.37594|13|2023-09-13|0.06324|14|0.25641|13|-0.638978|12|2023-09-12|0.06292|14|0.319693|13|-0.577293|13
2023-09-14 22:14:02|UC.D.PYPLVUS.CASH.IP|8558|2023-09-12 08:00:00|2023-09-12 23:59:50||2224.7|6.4085|2023-09-14|0.01523|16|1.012536|8|-0.407715|12|2023-09-13|0.79357|15|0.207668|13|-0.206415|22|2023-09-12|0.76424|15|0.241119|13|-0.371567|13
2023-09-14 22:14:03|UC.D.PTONUS.CASH.IP|3381|2023-09-12 08:02:10|2023-09-12 23:59:10|515|4692.8|3.22221|2023-09-14|4.35199|16|0.38835|14|-0.948767|13|2023-09-13|0.18854|16|0.379507|13|-1.834862|9|2023-09-12|0.1845|21|0.574713|13|-1.136364|13
2023-09-14 22:14:04|KA.D.RIO.CASH.IP|7711|2023-09-12 07:00:00|2023-09-12 15:29:50|5000|186.3|16.60842|2023-09-14|9.33378|15|0.196967|7|-0.153551|12|2023-09-13|6.68928|14|0.161258|12|-0.130693|12|2023-09-12|17.36924|7|0.280056|7|-0.179426|7
2023-09-14 22:14:05|EJ.D.ROG.CASH.IP|6001|2023-09-12 07:01:40|2023-09-12 15:19:50|25545|86.2|14.35971|2023-09-14|11.64772|13|0.058468|12|-0.116324|10|2023-09-13|12.44972|14|0.137877|7|-0.098193|7|2023-09-12|9.77551|14|0.098425|7|-0.07837|14
2023-09-14 22:14:06|KA.D.RR.CASH.IP|5747|2023-09-12 07:00:20|2023-09-12 15:29:50|224|6016|15.69854|2023-09-14|30.2471|15|0.133869|7|-0.179051|12|2023-09-13|22.92095|11|0.177305|7|-0.266548|12|2023-09-12|21.17381|7|0.134228|7|-0.311804|8
2023-09-14 22:14:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:08|ED.D.SAPG.CASH.IP|7877|2023-09-12 07:00:00|2023-09-12 15:29:50|12654|352.4|8.71667|2023-09-14|1.52343|13|0.126783|12|-0.126602|12|2023-09-13|2.81323|13|0.22293|12|-0.443951|12|2023-09-12|6.41|14|0.221029|7|-0.378012|7
2023-09-14 22:14:09|SG.D.SAP.CASH.IP|5796|2023-09-12 13:33:00|2023-09-12 19:59:50|13521|32.8|14.50705|2023-09-14|0.05299|13|0.081139|13|-0.088326|13|2023-09-13|0.63823|13|0.111029|14|-0.125147|13|2023-09-12|1.47449|13|0.132959|13|-0.073529|15
2023-09-14 22:14:10|ED.D.SIEGn.CASH.IP|8230|2023-09-12 07:00:00|2023-09-12 15:29:40|13602|209.8|10.78669|2023-09-14|1.46651|13|0.118571|12|-0.163108|12|2023-09-13|4.77647|7|0.163788|7|-0.207592|7|2023-09-12|2.20692|7|0.263081|7|-0.189118|7
2023-09-14 22:14:11|EC.D.GLEFP.CASH.IP|7789|2023-09-12 07:00:10|2023-09-12 15:29:50|2595.5|171.1|16.55644|2023-09-14|11.18686|7|0.187793|12|-0.172414|7|2023-09-13|10.97551|7|0.211295|7|-0.153315|7|2023-09-12|15.6|7|0.116641|7|-0.11592|7
2023-09-14 22:14:13|UD.D.TSLA.CASH.IP|15850|2023-09-12 08:00:00|2023-09-12 23:59:50|26766|7929.7|9.4185|2023-09-14|0.00933|19|4.127093|8|-0.301537|13|2023-09-13|0.01499|19|0.316025|13|-0.64497|12|2023-09-12|0.0138|19|0.38196|13|-0.36926|14
2023-09-14 22:14:14|EC.D.FP.CASH.IP|8225|2023-09-12 07:00:00|2023-09-12 15:29:50|6132|211.2|11.84476|2023-09-14|5.78137|13|0.179563|7|-0.145962|12|2023-09-13|4.8246|15|0.114099|13|-0.163319|12|2023-09-12|8.8549|7|0.198446|7|-0.214345|7
2023-09-14 22:14:15|SH.D.UBERUS.CASH.IP|8454|2023-09-12 08:00:00|2023-09-12 23:58:50|4834|3750.8|5.17499|2023-09-14|0.02051|14|1.416191|8|-1.272955|8|2023-09-13|0.02077|15|0.442105|8|-0.373599|20|2023-09-12|0.02034|17|0.352624|8|-0.413822|13
2023-09-14 22:14:16|EG.D.ULNA.CASH.IP|1|2023-09-14 07:00:00|2023-09-14 07:00:00||65|0|2023-09-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:17|KA.D.ULVR.CASH.IP|7060|2023-09-12 07:00:10|2023-09-12 15:29:50|4046|206.3|14.03599|2023-09-14|9.20598|14|0.173547|7|-0.099206|12|2023-09-13|12.81184|7|0.124285|7|-0.099502|12|2023-09-12|7.63603|7|0.110919|7|-0.086228|7
2023-09-14 22:14:18|SH.D.UPS.CASH.IP|6429|2023-09-12 13:30:00|2023-09-12 19:59:50|15659|1174.9|15.54719|2023-09-14|5.80147|13|0.283661|13|-0.181534|13|2023-09-13|7.34468|19|0.191889|13|-0.152769|13|2023-09-12|5.93701|19|0.222902|13|-0.344037|13
2023-09-14 22:14:19|UD.D.VRMUS.CASH.IP|2018|2023-09-12 13:30:00|2023-09-12 19:59:50|119|2877.4|0.17469|2023-09-14|0.76959|15|1.6|19|-0.833333|13|2023-09-13|0.81084|15|0||-0.826446|13|2023-09-12|0.81039|19|0.847458|13|-0.819672|13
2023-09-14 22:14:20|SB.D.DIS.CASH.IP|11077|2023-09-12 08:00:00|2023-09-12 23:59:50|8366|3131.1|5.84671|2023-09-14|1.57151|18|1.288911|8|-1.394305|19|2023-09-13|0.01215|19|1.884728|8|-0.299652|20|2023-09-12|0.01239|19|0.402341|8|-0.490079|20
2023-09-14 22:14:21|SH.D.WFC.CASH.IP|7313|2023-09-12 08:00:00|2023-09-12 23:59:30||5172.6|1.99914|2023-09-14|0.02315|18|3.950617|8|-1.347897|20|2023-09-13|0.02369|19|10.789474|8|-0.544637|20|2023-09-12|0.47596|15|10.540541|8|-1.528692|20
2023-09-14 22:14:22|UD.D.WYNN.CASH.IP|5789|2023-09-12 13:30:00|2023-09-12 19:59:50|9528|373.5|19.91882|2023-09-14|16.32478|19|0.385859|13|-0.266121|16|2023-09-13|12.53331|19|0.189713|13|-0.168279|14|2023-09-12|14.19432|13|0.314367|13|-0.270523|13
2023-09-14 22:14:23|UD.D.ZMUS.CASH.IP|6971|2023-09-12 08:04:40|2023-09-12 23:58:40|7011|614.8|15.7233|2023-09-14|0.41929|21|0.988947|8|-0.921986|9|2023-09-13|0.24348|23|0.328431|13|-0.343446|10|2023-09-12|3.35093|19|0.528949|13|-1.126602|13
2023-09-14 22:14:24|EJ.D.ZURZ.CASH.IP|4873|2023-09-12 07:01:40|2023-09-12 15:19:50|41740|31.9|24.12656|2023-09-14|35.20753|14|0.047939|8|-0.142959|12|2023-09-13|28.22859|10|0.071839|7|-0.048193|10|2023-09-12|32.37477|15|0.072237|7|-0.071977|8
2023-09-14 22:14:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:26|CS.D.BCHUSD.CFD.IP|20935|2023-09-12 00:00:00|2023-09-12 23:59:50|196.86|5.7|1.56508|2023-09-14|1.49463|17|0.643039|13|-0.212956|1|2023-09-13|1.54075|10|1.66123|7|-0.616946|7|2023-09-12|1.52894|17|0.848722|10|-0.56232|17
2023-09-14 22:14:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:31|CO.D.LH.FWM1.IP|4443|2023-09-12 13:30:00|2023-09-12 18:04:50|7673|8.6|0.1543|2023-09-14|0.19741|15|0.250627|15|-0.19755|13|2023-09-13|0.19531|13|0.338145|13|-0.248074|16|2023-09-12|0.19545|18|0.332978|13|-0.291082|13
2023-09-14 22:14:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:37|SE.D.PANWUS.CASH.IP|6087|2023-09-12 13:30:00|2023-09-12 19:59:50|24574|452.2|15.7318|2023-09-14|9.19945|13|0.170586|17|-0.194167|13|2023-09-13|2.6857|13|0.325076|13|-0.3125|13|2023-09-12|8.15273|13|0.166653|13|-0.148881|15
2023-09-14 22:14:38|UA.D.ABNBUS.CASH.IP|7288|2023-09-12 08:01:20|2023-09-12 23:57:00|14399|1513.5|11.5528|2023-09-14|0.13889|22|0.359911|8|-0.41425|8|2023-09-13|4.46705|14|0.396013|12|-0.435256|12|2023-09-12|0.23207|11|0.1489|13|-0.215721|13
2023-09-14 22:14:39|UA.D.BIDU.CASH.IP|3816|2023-09-12 08:00:00|2023-09-12 23:59:20|13650|362.6|18.94562|2023-09-14|0.5257|20|0.526088|10|-0.555957|10|2023-09-13|0.42191|22|0.710623|23|-0.493863|20|2023-09-12|18.75122|19|0.555035|11|-0.322997|11
2023-09-14 22:14:41|UC.D.NVDA.CASH.IP|13681|2023-09-12 08:00:00|2023-09-12 23:59:50|44740|2827.8|8.58522|2023-09-14|0.02287|19|0.161621|13|-0.316552|13|2023-09-13|0.31276|19|0.274034|12|-0.607523|12|2023-09-12|0.02787|19|0.238216|13|-0.230766|13
2023-09-14 22:14:42|EZ.D.ROBINGREY.Month2.IP|1833|2023-09-12 08:25:40|2023-09-12 23:55:00|9.05|0|0|2023-09-14|0|8|0.947867|8|-6.390135|8|2023-09-13|0|8|0.444939|21|-0.222469|13|2023-09-12|0|8|0.219539|13|-0.220507|15
2023-09-14 22:14:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:43|UD.D.SPWR.CASH.IP|5160|2023-09-12 13:30:00|2023-09-12 19:59:50||2683.9|0.46463|2023-09-14|0.13453|17|0.425532|13|-0.420168|13|2023-09-13|0.14294|14|0.568182|13|-0.564972|13|2023-09-12|0.13772|19|0.436047|15|-0.305344|13
2023-09-14 22:14:44|SE.D.NETUS.CASH.IP|6486|2023-09-12 13:30:00|2023-09-12 19:59:50|6482|605.4|13.85748|2023-09-14|9.48839|19|0.443696|13|-0.279027|14|2023-09-13|12.60771|13|0.388742|13|-0.28125|14|2023-09-12|13.85497|19|0.404355|13|-0.356368|13
2023-09-14 22:14:45|UD.D.ZNGA.CASH.IP|1|2023-09-14 13:30:00|2023-09-14 13:30:00||90139229|0|2023-09-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:14:46|SI.D.ARKKUS.CASH.IP|5697|2023-09-12 13:30:00|2023-09-12 19:59:50|4404|1081.6|1.5498|2023-09-14|0.02951|13|0.182523|13|-0.160772|13|2023-09-13|0.02684|13|0.205198|13|-0.182025|13|2023-09-12|0.02824|13|0.203298|13|-0.225225|13
2023-09-14 22:14:47|SI.D.ARKGUS.CASH.IP|4945|2023-09-12 13:30:00|2023-09-12 19:59:50|3154|95.7|16.3076|2023-09-14|0.06147|13|0.318269|13|-0.221239|13|2023-09-13|1.16997|13|0.383019|13|-0.189813|13|2023-09-12|2.89015|13|0.192061|13|-0.12747|13
2023-09-14 22:14:48|SI.D.ARKQUS.CASH.IP|5364|2023-09-12 13:30:00|2023-09-12 19:59:50|5478|2.7|25.14562|2023-09-14|5.43483|13|0.513008|13|-0.10915|13|2023-09-13|5.30854|13|0.312213|13|-0.145799|13|2023-09-12|1.38543|13|0.219499|13|-0.090514|14
2023-09-14 22:14:49|SI.D.ARKFUS.CASH.IP|4844|2023-09-12 13:30:00|2023-09-12 19:59:50|2115|41.6|20.75209|2023-09-14|1.22985|13|0.190204|13|-0.19084|13|2023-09-13|4.16294|13|0.142518|13|-0.236967|13|2023-09-12|4.20763|13|0.141911|13|-0.283152|13
2023-09-14 22:14:50|SI.D.ARKWUS.CASH.IP|4262|2023-09-12 13:30:00|2023-09-12 19:59:50|5890|39.6|18.95679|2023-09-14|7.20778|13|0.292599|13|-0.171233|13|2023-09-13|6.90802|13|0.170648|13|-0.288919|13|2023-09-12|7.09637|13|0.118064|13|-0.185497|13
2023-09-14 22:14:50|SI.D.PRNTUS.CASH.IP|225|2023-09-12 13:30:00|2023-09-12 19:59:50|2075|19|38.45581|2023-09-14|13.72956|19|0.192771|13|-0.431655|19|2023-09-13|56.09985|13|0.048591|14|-0.145702|19|2023-09-12|53.61598|13|0.19305|19|-0.144161|19
2023-09-14 22:14:51|SI.D.IZRLUS.CASH.IP|172|2023-09-12 13:30:00|2023-09-12 19:59:50|1888|28.5|35.05271|2023-09-14|0.861|19|0.053619|19|-0.373333|13|2023-09-13|66.88034|19|0.053562|19|-0.266383|19|2023-09-12|50.31712|19|0.105597|14|-0.368034|13
2023-09-14 22:14:53|UA.D.CANUS.CASH.IP|2569|2023-09-12 13:30:00|2023-09-12 19:59:50|186|2211.6|0.22264|2023-09-14|0.53051|18|0.543478|13|-0.546448|13|2023-09-13|0.53693|14|0.540541|13|-0.552486|18|2023-09-12|0.53524|15|0.52356|13|-0.529101|14
2023-09-14 22:14:54|UC.D.RIOTUS.CASH.IP|6666|2023-09-12 13:30:00|2023-09-12 19:59:50|1028|7159.8|0.38111|2023-09-14|0.09046|15|0.628931|15|-0.458295|13|2023-09-13|0.0947|15|0.482625|13|-0.478011|13|2023-09-12|0.09485|19|1.022305|16|-0.562852|13
2023-09-14 22:14:55|KN.D.HIVECN.CASH.IP|1707|2023-09-12 13:30:00|2023-09-12 19:59:50|440|196.9|33.57565|2023-09-14|18.63698|19|0.455581|19|-0.455581|13|2023-09-13|39.30437|14|0.461894|14|-1.360544|13|2023-09-12|29.39544|19|0.437637|13|-1.552106|13
2023-09-14 22:14:56|SI.D.IWNUS.CASH.IP|6822|2023-09-12 13:30:00|2023-09-12 19:59:50|14089|74.4|4.85512|2023-09-14|0.01871|14|0.241101|13|-0.175833|13|2023-09-13|0.01729|14|0.10633|13|-0.127632|13|2023-09-12|6.78097|14|0.213144|13|-0.155466|13
2023-09-14 22:14:57|SI.D.IWO.CASH.IP|6565|2023-09-12 13:30:00|2023-09-12 19:59:50|23447|146.8|10.45622|2023-09-14|2.79381|15|0.234692|13|-0.118785|13|2023-09-13|4.61182|14|0.098223|13|-0.136478|13|2023-09-12|1.5047|14|0.205084|13|-0.144724|13
2023-09-14 22:14:58|SI.D.IWDUS.CASH.IP|6547|2023-09-12 13:30:00|2023-09-12 19:59:50|15817|449.2|0.74026|2023-09-14|0.01283|13|0.1324|13|-0.043997|13|2023-09-13|0.00803|14|0.044214|13|-0.050617|13|2023-09-12|0.00674|18|0.057107|13|-0.063416|13
2023-09-14 22:14:59|SI.D.IWFUS.CASH.IP|6887|2023-09-12 13:30:00|2023-09-12 19:59:50|27827|34.9|3.53424|2023-09-14|0.31745|14|0.085791|13|-0.085675|13|2023-09-13|1.17218|14|0.104155|13|-0.107685|13|2023-09-12|1.1357|14|0.074981|13|-0.089283|13
2023-09-14 22:15:00|KA.D.IWVLLN.CASH.IP|3091|2023-09-12 07:00:20|2023-09-12 15:29:30|3876.9|28.8|40.3378|2023-09-14|45.69975|12|0.051948|7|-0.051626|13|2023-09-13|22.45557|12|0.736842|12|-0.052192|12|2023-09-12|67.32522|15|0.287732|7|-0.286682|8
2023-09-14 22:15:02|CS.D.LTCUSD.CFE.IP|17583|2023-09-12 00:00:00|2023-09-12 23:59:40|59.37|4.9|1.98106|2023-09-14|1.91899|15|0.40122|13|-0.255877|13|2023-09-13|1.94841|22|2.257148|7|-1.208119|7|2023-09-12|1.99367|11|0.668226|10|-0.23427|17
2023-09-14 22:15:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:15:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:15:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:15:15|OP.D.SPX3.4000C.IP|17309|2023-09-12 00:00:00|2023-09-12 23:59:50|463.97|0|0.42607|2023-09-14|0.39479|19|0.410357|13|-0.672697|12|2023-09-13|0.41918|17|0.7694|12|-1.702468|12|2023-09-12|0.41173|6|0.412914|17|-0.363674|14
2023-09-14 22:15:19|OP.D.SPX5.4250C.IP|17572|2023-09-12 00:00:00|2023-09-12 23:59:50|312.41|0|0.69091|2023-09-14|0.64141|19|0.612861|13|-0.801504|12|2023-09-13|0.68722|17|0.893385|12|-1.96976|12|2023-09-12|0.66623|6|0.486804|17|-0.484957|14
2023-09-14 22:15:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:15:23|OP.D.SPX3.4250C.IP|17319|2023-09-12 00:00:00|2023-09-12 23:59:50|214.18|0|0.89876|2023-09-14|0.77947|19|0.842531|13|-1.394072|12|2023-09-13|0.88053|17|1.700611|12|-3.681733|12|2023-09-12|0.84813|6|0.857389|17|-0.756582|14
2023-09-14 22:15:25|OP.D.SPX5.4500C.IP|17564|2023-09-12 00:00:00|2023-09-12 23:59:50|124.05|0|1.71909|2023-09-14|1.53353|17|1.06031|13|-2.194055|10|2023-09-13|1.72201|17|1.547961|12|-3.38275|12|2023-09-12|1.60827|6|0.828482|17|-0.834092|14
2023-09-14 22:15:26|OP.D.SPX2.4500C.IP|17546|2023-09-12 00:00:00|2023-09-12 23:59:50|218.14|0|0.99414|2023-09-14|0.91607|17|1.446711|10|-0.852084|12|2023-09-13|0.98968|17|0.951344|12|-2.09271|12|2023-09-12|0.95529|6|0.520196|17|-0.455591|14
2023-09-14 22:15:28|OP.D.SPX3.4500C.IP|17561|2023-09-12 00:00:00|2023-09-12 23:59:50|5.23|0|13.55327|2023-09-14|8.6308|17|12.411348|13|-19.607843|12|2023-09-13|10.48487|17|26.5625|18|-27.256944|12|2023-09-12|8.33087|9|6.271777|17|-5.282669|14
2023-09-14 22:15:30|OP.D.SPX5.4000P.IP|17559|2023-09-12 00:00:00|2023-09-12 23:59:50|23.23|0|8.69374|2023-09-14|8.33083|1|3.017005|15|-5.913462|10|2023-09-13|8.33073|8|3.560162|8|-4.514187|8|2023-09-12|8.3315|7|0.86877|14|-1.279224|13
2023-09-14 22:15:31|OP.D.SPX2.4000P.IP|17513|2023-09-12 00:00:00|2023-09-12 23:59:50|53.99|0|4.36359|2023-09-14|4.45352|8|4.639498|10|-1.838897|10|2023-09-13|4.02129|3|2.294959|12|-2.094042|18|2023-09-12|4.03134|19|0.503583|14|-0.582411|17
2023-09-14 22:15:32|OP.D.SPX3.4000P.IP|6|2023-09-12 00:30:00|2023-09-12 20:15:20||0|0|2023-09-14|10000||0||0||2023-09-13|10000||0||0||2023-09-12|10000||0||0|
2023-09-14 22:15:33|OP.D.SPX5.4250P.IP|17552|2023-09-12 00:00:00|2023-09-12 23:59:50|48.28|0|5.0323|2023-09-14|5.12118|8|2.316502|15|-4.863993|10|2023-09-13|4.43619|3|3.671256|12|-3.329908|8|2023-09-12|4.4831|19|0.947972|14|-0.916844|13
2023-09-14 22:15:35|OP.D.SPX2.4250P.IP|17531|2023-09-12 00:00:00|2023-09-12 23:59:50|88.71|0|2.63771|2023-09-14|2.65752|8|3.278893|10|-1.522107|10|2023-09-13|2.44185|3|2.309443|12|-2.486778|8|2023-09-12|2.45622|19|0.506657|14|-0.57995|17
2023-09-14 22:15:36|OP.D.SPX3.4250P.IP|576|2023-09-12 00:30:00|2023-09-12 20:15:20||0|1789.8088|2023-09-14|10000||0||0||2023-09-13|6000|2|0||0||2023-09-12|1156.78429|15|100|12|-50|11
2023-09-14 22:15:37|OP.D.SPX5.4500P.IP|17564|2023-09-12 00:00:00|2023-09-12 23:59:50|109.92|0|2.17062|2023-09-14|2.18318|8|1.479199|12|-2.959112|10|2023-09-13|1.94786|3|3.404953|12|-1.989199|8|2023-09-12|1.97542|19|0.869565|14|-0.871694|17
2023-09-14 22:15:38|OP.D.SPX2.4500P.IP|17546|2023-09-12 00:00:00|2023-09-12 23:59:50|151.01|0|1.5369|2023-09-14|1.53369|8|2.349982|10|-1.082069|10|2023-09-13|1.43093|3|2.236124|12|-1.77889|8|2023-09-12|1.44444|19|0.497581|14|-0.562969|17
2023-09-14 22:15:39|OP.D.SPX3.4500P.IP|17571|2023-09-12 00:00:00|2023-09-12 23:59:50|39.6|0|7.29232|2023-09-14|8.07566|1|11.941796|12|-10.354478|15|2023-09-13|4.34122|10|15.068166|12|-5.934158|12|2023-09-12|4.72831|19|3.758911|14|-4.451567|17
2023-09-14 22:15:41|OP.D.SPX4.4250C.IP|17554|2023-09-12 00:00:00|2023-09-12 23:59:50|251.44|0|0.77801|2023-09-14|0.69805|19|0.660286|13|-1.079597|12|2023-09-13|0.76665|17|2.217636|5|-2.688948|12|2023-09-12|0.73731|6|0.655014|17|-0.574995|14
2023-09-14 22:15:43|OP.D.SPX4.4250P.IP|17541|2023-09-12 00:00:00|2023-09-12 23:59:50|16.71|0|9.00578|2023-09-14|8.33417|1|3.032787|12|-8.955224|15|2023-09-13|8.33012|4|30.326945|5|-6.093394|8|2023-09-12|8.32961|12|1.435095|14|-1.770452|13
2023-09-14 22:15:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:15:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:15:46|IR.D.02YEAR100.FWM2.IP|7203|2023-09-12 22:01:40|2023-09-12 23:59:20|10151.5|85|0.00789|2023-09-14|0.01968|0|0.012792|12|-0.058051|12|2023-09-13|0.01968|17|0.036482|12|-0.12311|12|2023-09-12|0.0197|22|0.00394|22|-0.00394|22
2023-09-14 22:15:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-14|0.01968|0|0.012792|12|-0.058051|12|2023-09-13|0.01968|17|0.036482|12|-0.12311|12|2023-09-12|0.0197|22|0.00394|22|-0.00394|22
2023-09-14 22:15:48|UB.D.HOODUS.CASH.IP|3849|2023-09-12 08:19:10|2023-09-12 23:55:00|1050|2441.4|4.21667|2023-09-14|0.09511|19|0.283286|13|-5.758157|8|2023-09-13|4.63516|19|0.373134|13|-0.64695|12|2023-09-12|0.37071|12|0.278035|20|-0.929368|9
2023-09-14 22:15:50|CS.D.EOSUSD.CFD.IP|11761|2023-09-12 00:00:00|2023-09-12 23:59:40|54.22|3.3|1.81692|2023-09-14|1.77804|15|0.339286|13|-0.234699|1|2023-09-13|1.80467|15|0.410421|7|-2.163805|7|2023-09-12|1.78744|11|0.485437|10|-0.419861|17
2023-09-14 22:15:51|CS.D.ADAUSD.CFE.IP|12399|2023-09-12 00:00:00|2023-09-12 23:59:50|23.85|4.2|5.81265|2023-09-14|5.73189|18|0.286533|0|-0.782215|1|2023-09-13|5.77909|22|0.502092|7|-0.33195|7|2023-09-12|5.76854|10|0.577558|10|-0.204918|16
2023-09-14 22:15:52|CS.D.XLMUSD.CFD.IP|9428|2023-09-12 00:00:00|2023-09-12 23:58:40|12.02|3.7|1.63048|2023-09-14|1.66423|0|0.168776|13|-0.170068|10|2023-09-13|1.65385|11|0.587248|7|-0.829876|7|2023-09-12|1.53164|12|0.545596|15|-0.471328|15
2023-09-14 22:15:53|IR.D.FGBX.FWM2.IP|12386|2023-09-12 00:15:00|2023-09-12 19:59:50|12909|12.9|15.78817|2023-09-14|2.01283|13|0.293867|12|-0.263015|12|2023-09-13|7.72419|13|0.124912|12|-0.466382|12|2023-09-12|0.04663|0|0.077815|6|-0.155412|6
2023-09-14 22:15:54|IR.D.FGBS.FWM2.IP|9212|2023-09-12 00:15:00|2023-09-12 19:59:30|10508.5|130.1|2.08769|2023-09-14|0.01427|0|0.038083|12|-0.057094|12|2023-09-13|0.01428|1|0.00952|12|-0.028554|12|2023-09-12|0.01426|1|0.004757|17|-0.004757|18
2023-09-14 22:15:56|IX.D.HSTECH.IFU.IP|17936|2023-09-12 00:00:00|2023-09-12 23:59:50|4088.6|10.9|4.24541|2023-09-14|0.09833|7|0.172337|10|-0.172126|10|2023-09-13|0.09865|2|0.354766|1|-0.271753|12|2023-09-12|0.09765|3|0.198354|5|-0.609292|1
2023-09-14 22:15:57|IX.D.TOPIX.IFU.IP|12178|2023-09-12 00:00:00|2023-09-12 23:59:50|2381.2|12.2|0.03791|2023-09-14|0.03321|5|0.054079|7|-0.08306|6|2023-09-13|0.03357|0|0.062883|4|-0.105024|6|2023-09-12|0.03369|5|0.084267|0|-0.063028|0
2023-09-14 22:15:59|CS.D.UNIUSD.CFE.IP|24154|2023-09-12 00:00:00|2023-09-12 23:59:50|414.53|11.9|2.47983|2023-09-14|2.43279|15|0.410924|13|-0.278363|13|2023-09-13|2.44985|15|0.560117|7|-0.465798|7|2023-09-12|2.46964|11|0.579648|10|-0.268489|17
2023-09-14 22:16:01|CS.D.LNKUSD.CFE.IP|19570|2023-09-12 00:00:00|2023-09-12 23:59:50|591.34|7.5|1.61221|2023-09-14|1.56392|22|0.275706|13|-0.220246|1|2023-09-13|1.60688|22|0.4444|7|-0.355628|7|2023-09-12|1.6079|11|0.508743|10|-0.238914|17
2023-09-14 22:16:02|CS.D.DOTUSD.CFE.IP|11918|2023-09-12 00:00:00|2023-09-12 23:59:30|395.45|3|1.65724|2023-09-14|1.63326|22|0.32427|13|-0.21139|13|2023-09-13|1.64698|15|1.025769|7|-1.153827|7|2023-09-12|1.64015|10|0.670305|10|-0.227646|17
2023-09-14 22:16:03|CS.D.DOGUSD.CFE.IP|2178|2023-09-12 00:02:40|2023-09-12 23:56:30|6.04|1.9|1.6423|2023-09-14|1.61987|22|0.164745|3|-0.164204|8|2023-09-13|1.64269|16|0.332226|7|-0.330579|7|2023-09-12|1.62976|10|0.490998|10|-0.325203|10
2023-09-14 22:16:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:16:04|OP.D.SPX3.4750C.IP|6|2023-09-12 00:30:00|2023-09-12 20:15:20||0|0|2023-09-14|10000||0||0||2023-09-13|10000||0||0||2023-09-12|10000||0||0|
2023-09-14 22:16:05|OP.D.SPX3.5000C.IP|6|2023-09-12 00:30:00|2023-09-12 20:15:20||0|0|2023-09-14|10000||0||0||2023-09-13|10000||0||0||2023-09-12|10000||0||0|
2023-09-14 22:16:07|OP.D.SPX3.4750P.IP|17301|2023-09-12 00:00:00|2023-09-12 23:59:50|283.67|0|0.74778|2023-09-14|0.73661|8|1.101886|12|-0.784714|14|2023-09-13|0.6868|3|2.754156|12|-1.19405|12|2023-09-12|0.69811|19|0.649062|14|-0.751541|17
2023-09-14 22:16:08|OP.D.SPX3.5000P.IP|17299|2023-09-12 00:00:00|2023-09-12 23:59:50|533.67|0|0.38884|2023-09-14|0.38349|8|0.631227|12|-0.396142|14|2023-09-13|0.36954|3|1.468969|12|-0.644425|12|2023-09-12|0.37279|19|0.336785|14|-0.387507|17
2023-09-14 22:16:10|OP.D.SPX5.4750C.IP|17580|2023-09-12 00:00:00|2023-09-12 23:59:50|23.4|0|8.48867|2023-09-14|7.81423|17|1.998299|12|-7.918822|10|2023-09-13|8.33071|12|5.309326|8|-5.911552|12|2023-09-12|8.19051|17|1.565996|17|-1.495399|14
2023-09-14 22:16:11|OP.D.SPX5.5000C.IP|14144|2023-09-12 00:00:00|2023-09-12 23:59:50|1.77|0|72.87121|2023-09-14|50.91653|13|19.245283|15|-25.087108|15|2023-09-13|76.69396|11|10.958904|15|-12.280702|13|2023-09-12|58.33368|10|14.718615|9|-2.991453|14
2023-09-14 22:16:13|OP.D.SPX5.4750P.IP|17553|2023-09-12 00:00:00|2023-09-12 23:59:50|259.04|0|0.89745|2023-09-14|0.89178|2|1.087995|12|-0.861818|10|2023-09-13|0.83078|3|2.498652|12|-1.090964|12|2023-09-12|0.84179|19|0.645995|14|-0.645056|17
2023-09-14 22:16:14|OP.D.SPX5.5000P.IP|17538|2023-09-12 00:00:00|2023-09-12 23:59:50|487.24|0|0.46692|2023-09-14|0.46289|8|0.669524|12|-0.518681|13|2023-09-13|0.44499|3|1.566142|12|-0.687126|12|2023-09-12|0.44907|19|0.407551|14|-0.410499|17
2023-09-14 22:16:16|OP.D.SPX2.4750C.IP|17535|2023-09-12 00:00:00|2023-09-12 23:59:50|86.3|0|2.50127|2023-09-14|2.25221|17|2.199736|10|-1.795506|10|2023-09-13|2.52256|17|1.42596|12|-3.123152|12|2023-09-12|2.34709|6|0.77628|17|-0.680197|14
2023-09-14 22:16:18|OP.D.SPX2.5000C.IP|17521|2023-09-12 00:00:00|2023-09-12 23:59:50|22.31|0|8.58152|2023-09-14|8.329|2|2.289377|0|-3.825804|10|2023-09-13|8.33062|4|4.656632|8|-4.46593|12|2023-09-12|8.3282|22|3.4238|0|-0.990099|14
2023-09-14 22:16:18|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:16:19|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:16:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-14 22:16:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-14|0.33042|13|0.186534|12|-0.168679|12|2023-09-13|2.41554|8|0.053457|12|-0.151488|12|2023-09-12|6.11746|8|0.026553|13|-0.026553|13
2023-09-14 22:16:21|IX.D.OMX20.IFM.IP|2904|2023-09-12 07:07:40|2023-09-12 14:19:50|1220.94|5.1|0.0399|2023-09-14|0.04017|14|0.405453|11|-0.091197|12|2023-09-13|0.04077|7|0.11992|7|-0.070995|7|2023-09-12|0.04095|14|0.071329|13|-0.061466|7
2023-09-14 22:16:23|IX.D.SUNNAS.IFE.IP|24473|2023-09-12 00:00:00|2023-09-12 23:59:50|15293|0|0.09109|2023-09-14|0.09039|17|0.079926|13|-0.103891|12|2023-09-13|0.09096|17|0.113174|12|-0.540452|12|2023-09-12|0.09061|6|0.073516|13|-0.076794|14
2023-09-14 22:16:25|IX.D.SUNDOW.IFE.IP|22808|2023-09-12 00:00:00|2023-09-12 23:59:50|34642.8|0|0.05194|2023-09-14|0.05152|20|0.070443|13|-0.063446|12|2023-09-13|0.05186|15|0.07351|13|-0.145843|12|2023-09-12|0.05175|17|0.046281|13|-0.047654|13
2023-09-14 22:16:27|IX.D.SUNFUN.IFE.IP|18799|2023-09-12 00:00:00|2023-09-12 23:59:50|7518.2|0|0.0928|2023-09-14|0.09086|20|0.098959|12|-0.160757|12|2023-09-13|0.09297|15|0.066498|0|-0.093287|12|2023-09-12|0.09283|17|0.053246|7|-0.069209|6
2023-09-14 22:16:29|IX.D.SUNDAX.IFMM.IP|21139|2023-09-12 00:00:00|2023-09-12 23:59:50|15698.8|0|0.07643|2023-09-14|0.07562|20|0.083079|12|-0.140726|12|2023-09-13|0.07648|0|0.08654|12|-0.124982|12|2023-09-12|0.07584|3|0.050783|7|-0.057268|8