2023-09-09 10:08:51|IX.D.SPTRD.IFE.IP|11041|2023-09-07 09:39:30|2023-09-07 23:59:50|4452.72|275.1|0.00971||10000||0||0||2023-09-08|0.00895|14|0.053335|7|-0.07851|18|2023-09-07|0.00899|16|0.062071|13|-0.075263|20
2023-09-09 10:08:53|IX.D.RUSSELL.IFM.IP|10461|2023-09-07 09:39:30|2023-09-07 23:59:50|1857.7|32.8|0.0155||10000||0||0||2023-09-08|0.01612|6|0.14026|13|-0.102426|13|2023-09-07|0.016|0|0.070088|13|-0.069671|13
2023-09-09 10:08:54|IX.D.DOW.IFE.IP|11578|2023-09-07 09:39:40|2023-09-07 23:59:50|34515.8|21.4|0.00994||10000||0||0||2023-09-08|0.00694|14|0.042025|13|-0.062201|18|2023-09-07|0.00695|16|0.0683|13|-0.061467|20
2023-09-09 10:08:56|IX.D.FANG.IFM.IP|12712|2023-09-07 09:39:40|2023-09-07 23:59:50|7762|0|0.03938||10000||0||0||2023-09-08|0.02299|14|0.108345|13|-0.154063|18|2023-09-07|0.0232|19|0.159895|13|-0.295057|8
2023-09-09 10:08:58|IX.D.NASDAQ.IFM.IP|12356|2023-09-07 09:39:40|2023-09-07 23:59:50|15264.6|94|0.01083||10000||0||0||2023-09-08|0.00652|14|0.085437|13|-0.110481|18|2023-09-07|0.00655|18|0.100084|13|-0.110218|12
2023-09-09 10:08:59|IX.D.ASX.IFD.IP|7543|2023-09-07 09:40:00|2023-09-07 23:59:50|7170.3|6.4|0.0315||10000||0||0||2023-09-08|0.014|1|0.062733|0|-0.035133|11|2023-09-07|0.01392|1|0.074075|7|-0.041843|6
2023-09-09 10:08:59|TM.D.BOVESPA.IFM.IP|3186|2023-09-08 12:01:00|2023-09-08 20:54:50|114950|0|1.60153||10000||0||0||2023-09-08|0.37623|13|0.078761|12|-0.165968|12||10000||0||0|
2023-09-09 10:09:00|IX.D.CAC.IFM.IP|9417|2023-09-07 09:39:50|2023-09-07 23:59:50|7203.3|12.6|0.02239||10000||0||0||2023-09-08|0.01383|14|0.076141|7|-0.072729|9|2023-09-07|0.01383|9|0.090747|6|-0.129705|7
2023-09-09 10:09:02|IX.D.XINHUA.IFM.IP|8498|2023-09-07 09:39:50|2023-09-07 23:59:50|12530.4|22.3|7.55705||10000||0||0||2023-09-08|0.07968|1|0.067669|1|-0.05589|13|2023-09-07|0.07847|1|0.126438|6|-0.13703|1
2023-09-09 10:09:06|IX.D.HSCHIN.IFU.IP|8465|2023-09-07 09:40:00|2023-09-07 23:59:50|6218.3|2.5|0.2312||10000||0||0||2023-09-08|0.28943|6|0.088751|8|-0.106309|19|2023-09-07|0.09454|2|0.131207|1|-0.203842|1
2023-09-09 10:09:07|IX.D.DEN25.IFM.IP|1001|2023-09-07 09:39:50|2023-09-07 14:54:50|1723.8|0.1|0.05787||10000||0||0||2023-09-08|0.04614|7|0.063883|9|-0.081376|9|2023-09-07|0.05747|7|0.110497|14|-0.081334|14
2023-09-09 10:09:10|IX.D.EMGMKT.IFE.IP|7686|2023-09-07 09:39:50|2023-09-07 23:58:10|966.7|40.4|0.07229||10000||0||0||2023-09-08|0.05158|14|0.072314|7|-0.103189|13|2023-09-07|0.05169|16|0.051813|14|-0.05123|1
2023-09-09 10:09:16|IX.D.STXE.IFM.IP|8438|2023-09-07 09:40:00|2023-09-07 23:59:50|4225.2|226.8|0.0204||10000||0||0||2023-09-08|0.03538|17|0.059501|8|-0.071359|8|2023-09-07|0.03533|9|0.071042|7|-0.142085|7
2023-09-09 10:09:17|IX.D.FTSE.CFD.IP|9735|2023-09-07 09:40:00|2023-09-07 23:59:50|7444.7|15.4|0.02168||10000||0||0||2023-09-08|0.01339|14|0.05666|8|-0.067065|7|2023-09-07|0.01342|10|0.112434|7|-0.090686|7
2023-09-09 10:09:19|KB.D.MID250.CASH.IP|4974|2023-09-07 09:40:00|2023-09-07 15:29:50|18386.13|0|0||10000||0||0||2023-09-08|0|7|0.020101|9|-0.02714|9|2023-09-07|0|7|0.036271|12|-0.023122|7
2023-09-09 10:09:20|IX.D.DAX.IFMM.IP|10591|2023-09-07 09:40:10|2023-09-07 23:59:50|15736.6|11.4|0.01689||10000||0||0||2023-09-08|0.00889|7|0.067105|11|-0.07336|8|2023-09-07|0.00888|9|0.095847|7|-0.103975|7
2023-09-09 10:09:26|TM.D.MDAX.IFM.IP|2896|2023-09-07 09:40:10|2023-09-07 19:59:50|19147|0.5|17.96018||10000||0||0||2023-09-08|16.61854|8|0.084868|7|-0.78961|7|2023-09-07|7.97355|15|0.738185|7|-29.082559|19
2023-09-09 10:09:27|TM.D.TECDAX.IFM.IP|2299|2023-09-07 09:40:40|2023-09-07 19:59:30|3073.1|0|24.92115||10000||0||0||2023-09-08|33.07257|9|0.898898|6|-1.154622|15|2023-09-07|30.62435|15|0.91659|6|-0.858633|15
2023-09-09 10:09:27|TM.D.ATHENS.IFM.IP|1338|2023-09-07 09:40:10|2023-09-07 14:19:10||1.2|40.32772||10000||0||0||2023-09-08|47.95562|12|0.130984|13|-0.208651|7|2023-09-07|28.72565|11|0.115683|11|-0.222746|8
2023-09-09 10:09:29|IX.D.HANGSENG.IFU.IP|9766|2023-09-07 09:40:20|2023-09-07 23:59:50|17968.1|1.8|0.12699||10000||0||0||2023-09-08|0.16691|6|0.101957|13|-0.1134|8|2023-09-07|0.02735|2|0.106732|1|-0.109217|1
2023-09-09 10:09:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:09:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:09:31|IX.D.MIB.IFM.IP|7492|2023-09-07 09:40:30|2023-09-07 23:59:50|28142.7|4.5|4.10473||10000||0||0||2023-09-08|0.05314|7|0.071337|8|-0.080693|9|2023-09-07|0.05309|9|0.071096|6|-0.133365|7
2023-09-09 10:09:32|IX.D.NIKKEI.IFD.IP|8956|2023-09-07 09:40:20|2023-09-07 23:59:50|32883.1|10.4|0.02076||10000||0||0||2023-09-08|0.02137|15|0.076851|0|-0.114782|0|2023-09-07|0.02105|0|0.090528|0|-0.075371|0
2023-09-09 10:09:33|TM.D.KLCI.IFM.IP|342|2023-09-08 00:45:00|2023-09-08 08:08:00|1452.5|8.6|0.15692||10000||0||0||2023-09-08|0.20597|0|0.034447|6|-0.068847|6|2023-09-07|0.20537|3|0.068611|6|-0.068856|0
2023-09-09 10:09:34|IX.D.AEX.IFM.IP|6668|2023-09-07 09:40:30|2023-09-07 23:59:50|740|2.9|0.02224||10000||0||0||2023-09-08|0.01351|7|0.067852|8|-0.067916|8|2023-09-07|0.01345|9|0.062072|7|-0.148114|7
2023-09-09 10:09:35|IX.D.OBX.IFM.IP|756|2023-09-07 09:40:50|2023-09-07 14:19:40||0.2|20.14897||10000||0||0||2023-09-08|24.47029|10|0.021351|10|-0.021347|10|2023-09-07|14.3768|10|0.169977|9|-0.106303|9
2023-09-09 10:09:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:09:37|IX.D.SINGAPORE.IFM.IP|4941|2023-09-07 09:40:40|2023-09-07 23:37:00|281.75|4.4|24.47022||10000||0||0||2023-09-08|5.60671|2|0.106667|0|-0.071023|0|2023-09-07|0.21296|21|0.053366|13|-0.088845|1
2023-09-09 10:09:38|IX.D.SAF.IFMMX.IP|9322|2023-09-07 09:40:40|2023-09-07 23:59:50|67721|2.5|6.72786||10000||0||0||2023-09-08|0.14711|20|0.093021|7|-0.093078|6|2023-09-07|0.14576|0|0.083592|7|-0.086423|6
2023-09-09 10:09:39|IX.D.IBEX.IFM.IP|7321|2023-09-07 09:40:30|2023-09-07 23:59:50|9320.3|2.1|2.59421||10000||0||0||2023-09-08|0.05347|14|0.081134|9|-0.070119|8|2023-09-07|0.0534|9|0.070005|7|-0.086085|7
2023-09-09 10:09:41|IX.D.OMX.IFM.IP|8299|2023-09-07 09:40:40|2023-09-07 23:59:50|2188.26|15.6|0.03947||10000||0||0||2023-09-08|0.02286|7|0.062917|8|-0.068453|7|2023-09-07|0.02269|9|0.062454|7|-0.063544|20
2023-09-09 10:09:42|IX.D.SMI.IFM.IP|8118|2023-09-07 09:40:50|2023-09-07 23:59:50|10986.3|9.4|0.02208||10000||0||0||2023-09-08|0.01822|7|0.050244|8|-0.077373|7|2023-09-07|0.01819|16|0.045912|7|-0.096252|6
2023-09-09 10:09:43|IX.D.TAIEX.IFU.IP|9216|2023-09-07 09:40:40|2023-09-07 23:59:50|16532.8|16.5|0.03126||10000||0||0||2023-09-08|0.02413|4|0.066293|7|-0.066573|1|2023-09-07|0.02402|1|0.054109|1|-0.054056|2
2023-09-09 10:09:44|KB.D.TK.CASH.IP|807|2023-09-07 09:41:00|2023-09-07 15:29:00|6307.13|0|0||10000||0||0||2023-09-08|0|7|0||0||2023-09-07|0|7|0||0|
2023-09-09 10:09:46|CC.D.VSTOXX.UNC.IP|3393|2023-09-07 09:41:50|2023-09-07 19:59:50|16.9|7.8|0.37936||10000||0||0||2023-09-08|0.46389|9|0.658288|5|-0.298329|14|2023-09-07|0.46259|14|0.773349|0|-0.588928|2
2023-09-09 10:09:46|CC.D.VIX.UME.IP|2649|2023-09-07 20:32:20|2023-09-07 23:40:40|15.99|14.9|0.36994||10000||0||0||2023-09-08|0.98402|9|0.32175|16|-0.320718|16|2023-09-07|1.00094|22|0||-0.125|23
2023-09-09 10:09:47|IR.D.FGBM.FWM2.IP|4922|2023-09-07 09:41:10|2023-09-07 19:59:50|11664|86.4|2.77283||10000||0||0||2023-09-08|0.02572|11|0.008577|18|-0.017145|11|2023-09-07|0.02572|16|0.017173|7|-0.017169|12
2023-09-09 10:09:48|IR.D.FLG.FWM1.IP|5401|2023-09-07 09:41:10|2023-09-07 16:59:50|9478|24.2|0.01658||10000||0||0||2023-09-08|0.02109|15|0.031765|13|-0.047554|11|2023-09-07|0.02119|10|0.074251|8|-0.100951|12
2023-09-09 10:09:49|IR.D.ULTRA100.FWM2.IP|2989|2023-09-07 22:00:00|2023-09-07 23:59:00||22.9|0.01559||10000||0||0||2023-09-08|0.03144|14|0.049767|8|-0.049026|12|2023-09-07|0.03163|22|0.024525|22|-0.025297|22
2023-09-09 10:09:50|IR.D.BOND100.FWM2.IP|3413|2023-09-07 22:00:10|2023-09-07 23:58:40|11943.3|28.4|0.00973||10000||0||0||2023-09-08|0.03333|14|0.052584|13|-0.052543|13|2023-09-07|0.03348|22|0.025963|22|-0.025956|23
2023-09-09 10:09:51|IR.D.10YEAR100.FWM2.IP|4772|2023-09-07 22:00:10|2023-09-07 23:59:50||84.5|0.00675||10000||0||0||2023-09-08|0.03629|6|0.014559|16|-0.029036|0|2023-09-07|0.03636|22|0||0|
2023-09-09 10:09:52|IR.D.JGB.FWM2.IP|1572|2023-09-07 10:03:10|2023-09-07 23:59:20|14614|2.7|2.50329||10000||0||0||2023-09-08|0.02736|3|0.082175|20|-0.013679|13|2023-09-07|0.02737|23|0.013707|0|-0.013705|0
2023-09-09 10:09:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:09:53|IR.D.FOAT.FWM2.IP|6080|2023-09-07 09:41:10|2023-09-07 18:59:50|12576|29|12.85268||10000||0||0||2023-09-08|6.6036|14|0.023885|11|-0.039661|0|2023-09-07|5.4648|8|0.023956|7|-0.047824|8
2023-09-09 10:09:54|IR.D.FBTP.FWM2.IP|5221|2023-09-07 09:48:00|2023-09-07 16:59:50|11334|22.9|7.97793||10000||0||0||2023-09-08|5.06564|14|0.026483|9|-0.026457|12|2023-09-07|2.61723|8|0.053032|8|-0.053013|12
2023-09-09 10:09:55|IR.D.05YEAR100.FWM2.IP|4217|2023-09-07 22:00:10|2023-09-07 23:59:20|10629.1|67.1|0.00647||10000||0||0||2023-09-08|0.01879|2|0.015045|15|-0.021599|0|2023-09-07|0.01881|22|0.007527|23|-0.007527|23
2023-09-09 10:09:56|CC.D.DX.UME.IP|8661|2023-09-07 09:41:20|2023-09-07 21:00:00|10471.7|2.8|0.04446||10000||0||0||2023-09-08|0.04775|19|0.017208|12|-0.022029|14|2023-09-07|0.04775|21|0.073579|12|-0.024819|12
2023-09-09 10:09:57|CS.D.BITCOIN.CFE.IP|516|2023-09-09 07:00:00|2023-09-09 10:09:10|25832.4|7.3|0.34837|2023-09-09|0.34833|9|0.070844|8|-0.033275|8||10000||0||0|||10000||0||0|
2023-09-09 10:09:57|CS.D.ETHUSD.CFE.IP|446|2023-09-09 06:55:00|2023-09-09 10:09:10|1632.02|4.8|0.34316|2023-09-09|0.34309|6|0.044131|8|-0.028796|8||10000||0||0|||10000||0||0|
2023-09-09 10:09:58|CS.D.CRYPTOB10.CFD.IP|1166|2023-09-09 06:54:50|2023-09-09 10:09:50|7199.87|6|1.1116|2023-09-09|1.11104|10|0.022652|7|-0.021123|7||10000||0||0|||10000||0||0|
2023-09-09 10:09:59|CS.D.USDBRL.MINI.IP|2744|2023-09-07 12:11:00|2023-09-07 14:26:20|49752|13.8|0.11188||10000||0||0||2023-09-08|0.10996|19|0.104693|12|-0.07332|12|2023-09-07|0.1005|14|0.008041|14|0|
2023-09-09 10:10:00|CS.D.USDINR.MINI.IP|4533|2023-09-07 09:42:10|2023-09-07 19:55:50|8310|2.6|0.23228||10000||0||0||2023-09-08|0.18465|12|0.073532|14|-0.073518|17|2023-09-07|0.18028|6|0.063766|3|-0.076886|12
2023-09-09 10:10:01|CS.D.USDTWD.MINI.IP|3460|2023-09-07 09:43:00|2023-09-07 19:57:10|32038|2.1|0.0624||10000||0||0||2023-09-08|0.06229|19|0.065519|13|-0.057699|1|2023-09-07|0.06237|12|0.037489|7|-0.049848|12
2023-09-09 10:10:02|CS.D.EURGBP.MINI.IP|10589|2023-09-07 09:41:20|2023-09-07 23:59:50|8574.2|4.9|0.11083||10000||0||0||2023-09-08|0.01107|15|0.022164|13|-0.039599|20|2023-09-07|0.01097|15|0.058242|12|-0.029121|13
2023-09-09 10:10:06|CS.D.EURUSD.MINI.IP|10912|2023-09-07 09:41:20|2023-09-07 23:59:40|10697|7.1|0.13506||10000||0||0||2023-09-08|0.00566|15|0.027956|14|-0.024299|20|2023-09-07|0.00561|17|0.026197|12|-0.084078|12
2023-09-09 10:10:11|CS.D.GBPUSD.MINI.IP|11528|2023-09-07 09:41:30|2023-09-07 23:59:50|12474.7|8.4|0.0795||10000||0||0||2023-09-08|0.00784|15|0.03044|9|-0.023242|10|2023-09-07|0.00732|15|0.03131|13|-0.088281|12
2023-09-09 10:10:17|CS.D.NZDUSD.MINI.IP|11262|2023-09-07 09:41:30|2023-09-07 23:59:20|5877.5|6.4|0.18457||10000||0||0||2023-09-08|0.03046|10|0.037311|0|-0.064535|1|2023-09-07|0.03059|6|0.088538|21|-0.081583|12
2023-09-09 10:10:19|CS.D.USDCAD.MINI.IP|10953|2023-09-07 09:41:30|2023-09-07 23:59:50|13682.1|6.9|0.08463||10000||0||0||2023-09-08|0.0098|4|0.024945|12|-0.104685|12|2023-09-07|0.0095|18|0.042485|12|-0.021208|14
2023-09-09 10:10:20|CS.D.USDCHF.MINI.IP|10731|2023-09-07 09:41:30|2023-09-07 23:59:50|8926|6.3|0.09518||10000||0||0||2023-09-08|0.01706|9|0.034827|7|-0.033666|7|2023-09-07|0.0168|15|0.127764|12|-0.034696|12
2023-09-09 10:10:23|CS.D.USDCNH.MINI.IP|12442|2023-09-07 09:41:40|2023-09-07 23:59:50|73389.9|15.5|0.2127||10000||0||0||2023-09-08|0.01359|15|0.090627|1|-0.057703|8|2023-09-07|0.01364|4|0.037882|12|-0.031122|3
2023-09-09 10:10:25|CS.D.USDDKK.MINI.IP|12594|2023-09-07 09:41:40|2023-09-07 23:59:50|69723.6|17.2|0.11364||10000||0||0||2023-09-08|0.02186|9|0.02009|10|-0.039175|20|2023-09-07|0.0217|10|0.09877|12|-0.026521|13
2023-09-09 10:10:26|CS.D.USDHUF.MINI.IP|12470|2023-09-07 09:41:40|2023-09-07 23:59:50|36170.9|15.5|0.33021||10000||0||0||2023-09-08|0.05541|10|0.092743|7|-0.116564|8|2023-09-07|0.05485|8|0.11975|12|-0.148722|12
2023-09-09 10:10:28|CS.D.USDJPY.MINI.IP|11382|2023-09-07 09:41:40|2023-09-07 23:59:50|14733.2|9.7|0.55995||10000||0||0||2023-09-08|0.00551|11|0.050459|0|-0.067426|0|2023-09-07|0.00516|17|0.034586|12|-0.033218|12
2023-09-09 10:10:29|CS.D.USDKRW.MINI.IP|7884|2023-09-07 09:42:00|2023-09-07 19:58:40|133373.5|5.6|0.1245||10000||0||0||2023-09-08|0.07511|4|0.093188|0|-0.06493|7|2023-09-07|0.07507|1|0.053351|13|-0.141897|13
2023-09-09 10:10:30|CS.D.USDMXN.MINI.IP|12590|2023-09-07 09:41:50|2023-09-07 23:59:50|175863.3|23.2|0.07389||10000||0||0||2023-09-08|0.071|19|0.068101|15|-0.064895|8|2023-09-07|0.07073|5|0.080646|13|-0.100037|20
2023-09-09 10:10:32|CS.D.USDNOK.MINI.IP|12612|2023-09-07 09:41:50|2023-09-07 23:59:50|107038.7|35.1|0.08042||10000||0||0||2023-09-08|0.0255|11|0.080807|16|-0.074463|16|2023-09-07|0.0235|8|0.100235|12|-0.081674|5
2023-09-09 10:10:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:10:35|CS.D.USDSEK.MINI.IP|12348|2023-09-07 09:41:50|2023-09-07 23:59:50|111385.8|33|0.0517||10000||0||0||2023-09-08|0.02252|11|0.086405|1|-0.083061|0|2023-09-07|0.02248|11|0.095712|12|-0.070192|3
2023-09-09 10:10:36|CS.D.USDSGD.MINI.IP|11227|2023-09-07 09:41:50|2023-09-07 23:59:50|13653.5|6.5|0.36928||10000||0||0||2023-09-08|0.01719|4|0.11296|20|-0.133257|20|2023-09-07|0.01683|3|0.057906|12|-0.049096|12
2023-09-09 10:10:38|CS.D.USDZAR.MINI.IP|12459|2023-09-07 09:42:00|2023-09-07 23:59:50|191516.2|19.5|0.07968||10000||0||0||2023-09-08|0.04704|16|0.083877|1|-0.124661|1|2023-09-07|0.04679|7|0.136282|12|-0.096693|22
2023-09-09 10:10:39|CS.D.ALUMINIUM.MINI.IP|4076|2023-09-07 09:42:00|2023-09-07 17:58:40|2191|2.4|0.27559||10000||0||0||2023-09-08|0.27382|0|0.091878|12|-0.101275|13|2023-09-07|0.27372|16|0.123271|2|-0.150596|8
2023-09-09 10:10:40|CO.D.CFI.FWM3.IP|4779|2023-09-07 09:42:00|2023-09-07 15:59:50|8324.5|3.5|0.13013||10000||0||0||2023-09-08|0.07248|12|0.171611|15|-0.487597|15|2023-09-07|0.07169|11|0.130874|10|-0.15567|12
2023-09-09 10:10:41|CC.D.W.UME.IP|4721|2023-09-07 09:42:50|2023-09-07 18:19:50|601.6|9.1|0.06997||10000||0||0||2023-09-08|0.09934|4|0.166445|11|-0.402414|13|2023-09-07|0.09805|14|0.244818|14|-0.326531|14
2023-09-09 10:10:42|CC.D.KC.UME.IP|4015|2023-09-07 09:42:10|2023-09-07 17:29:50|15053.5|5.3|0.10518||10000||0||0||2023-09-08|0.13249|8|0.226864|13|-0.12323|14|2023-09-07|0.13089|8|0.255077|10|-0.327711|12
2023-09-09 10:10:43|CS.D.COPPER.MINI.IP|8583|2023-09-07 09:42:00|2023-09-07 17:59:20|8297.6|6|0.12143||10000||0||0||2023-09-08|0.12039|0|0.085079|11|-0.130052|1|2023-09-07|0.11956|2|0.116946|8|-0.485373|8
2023-09-09 10:10:44|CC.D.C.UME.IP|4790|2023-09-07 09:42:00|2023-09-07 18:19:50|484.7|20.9|0.04794||10000||0||0||2023-09-08|0.12269|11|0.123077|0|-0.102501|13|2023-09-07|0.12297|14|0.06183|13|-0.102775|13
2023-09-09 10:10:45|CC.D.FCPO.UNC.IP|2285|2023-09-07 09:42:00|2023-09-07 15:29:50|3755.3|1.1|0.31651||10000||0||0||2023-09-08|0.31807|6|0.1995|2|-0.145985|2|2023-09-07|0.31419|2|0.171066|4|-0.172895|15
2023-09-09 10:10:46|CS.D.CFEGOLD.CFE.IP|11939|2023-09-07 09:42:10|2023-09-07 23:59:50|1920.12|14.6|0.04273||10000||0||0||2023-09-08|0.01588|8|0.076297|13|-0.041475|14|2023-09-07|0.01563|16|0.052703|12|-0.152495|12
2023-09-09 10:10:47|CC.D.HO.UME.IP|6375|2023-09-07 22:00:00|2023-09-07 23:57:30|32595|4.4|0.06129||10000||0||0||2023-09-08|0.06094|15|0.143925|14|-0.14407|11|2023-09-07|0.06251|22|0.046894|22|-0.140555|22
2023-09-09 10:10:48|CC.D.HG.UME.IP|6935|2023-09-07 22:00:00|2023-09-07 23:59:30|37641.1|6.5|0.05227||10000||0||0||2023-09-08|0.05314|0|0.080143|7|-0.144626|1|2023-09-07|0.05313|22|0.042273|22|-0.019916|22
2023-09-09 10:10:49|CC.D.IRON.UME.IP|2789|2023-09-07 13:00:00|2023-09-07 14:59:50|825.3|321.4|0.274||10000||0||0||2023-09-08|0.54246|1|0.182571|5|-0.121936|3|2023-09-07|0.53296|1|0.301969|13|-0.35503|1
2023-09-09 10:10:50|CS.D.LEAD.MINI.IP|3513|2023-09-07 09:42:10|2023-09-07 17:55:00|2218|2.7|0.27113||10000||0||0||2023-09-08|0.26968|0|0.157843|14|-0.17612|13|2023-09-07|0.26851|6|0.121436|8|-0.148475|13
2023-09-09 10:10:51|CO.D.LH.FWM2.IP|2807|2023-09-07 13:30:00|2023-09-07 18:04:50|8285|7.9|0.14521||10000||0||0||2023-09-08|0.18328|16|0.393701|15|-0.255319|13|2023-09-07|0.17998|14|0.65526|13|-0.240703|13
2023-09-09 10:10:52|CC.D.LC.UME.IP|3090|2023-09-07 13:30:00|2023-09-07 18:04:50|18402.7|10.4|0.05502||10000||0||0||2023-09-08|0.06523|13|0.053237|13|-0.100436|13|2023-09-07|0.06514|15|0.149257|15|-0.121761|13
2023-09-09 10:10:53|EN.D.LGO.FWM1.IP|8691|2023-09-07 09:42:20|2023-09-07 21:58:50|934.3|18.4|0.10156||10000||0||0||2023-09-08|0.1038|17|0.145833|14|-0.127348|7|2023-09-07|0.10671|19|0.129269|15|-0.214156|13
2023-09-09 10:10:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:10:55|CS.D.CFDSILVER.CFM.IP|11051|2023-09-07 09:42:30|2023-09-07 23:59:10|2294.8|8.8|0.10663||10000||0||0||2023-09-08|0.08935|15|0.20885|13|-0.117203|1|2023-09-07|0.08973|8|0.134988|13|-0.252701|12
2023-09-09 10:10:56|CC.D.NG.UME.IP|4611|2023-09-07 22:00:00|2023-09-07 23:59:40|2751|11.1|0.06914||10000||0||0||2023-09-08|0.10836|12|0.289855|12|-0.21747|15|2023-09-07|0.1108|23|0.073937|22|-0.036982|22
2023-09-09 10:10:57|CC.D.CC.UME.IP|3882|2023-09-07 09:42:30|2023-09-07 17:29:50|3607.2|6|0.09623||10000||0||0||2023-09-08|0.10946|15|0.220076|8|-0.216095|12|2023-09-07|0.10998|8|0.157895|15|-0.153753|8
2023-09-09 10:10:58|CS.D.NICKEL.MINI.IP|2635|2023-09-07 09:42:50|2023-09-07 17:56:50|20392.5|2.8|0.24769||10000||0||0||2023-09-08|0.24709|10|0.37823|7|-0.171024|7|2023-09-07|0.24356|9|0.262848|8|-0.292211|13
2023-09-09 10:11:00|CC.D.RB.UME.IP|6686|2023-09-07 22:00:00|2023-09-07 23:59:30|26278|4.1|0.11802||10000||0||0||2023-09-08|0.093|16|0.178646|14|-0.213415|14|2023-09-07|0.12736|22|0.069204|22|-0.119093|22
2023-09-09 10:11:01|CC.D.CT.UME.IP|5906|2023-09-07 09:42:30|2023-09-07 18:20:00|8552.8|4.2|0.16463||10000||0||0||2023-09-08|0.17397|15|0.123751|15|-0.14745|13|2023-09-07|0.17368|2|0.1029|6|-0.590134|2
2023-09-09 10:11:03|CC.D.OJ.UME.IP|780|2023-09-07 12:00:00|2023-09-07 17:59:50|31532.8|0.7|2.43804||10000||0||0||2023-09-08|0.0733|15|1.292925|12|-1.230603|13|2023-09-07|2.47956|12|0.336134|12|-1.504758|16
2023-09-09 10:11:04|CC.D.SB.UME.IP|4994|2023-09-07 09:43:40|2023-09-07 17:00:00|2695|18.5|0.09207||10000||0||0||2023-09-08|0.11071|7|0.263703|16|-0.262992|9|2023-09-07|0.11132|17|0.291894|16|-0.402685|16
2023-09-09 10:11:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:11:06|CC.D.LCO.UME.IP|10836|2023-09-07 09:42:40|2023-09-07 22:00:00|8954.4|32.3|0.97448||10000||0||0||2023-09-08|0.03319|18|0.143546|16|-0.128672|13|2023-09-07|0.03379|7|0.138562|13|-0.148603|13
2023-09-09 10:11:07|CC.D.CL.UME.IP|7408|2023-09-07 22:00:00|2023-09-07 23:59:40|8625.8|31.5|0.3288||10000||0||0||2023-09-08|0.03367|16|0.152516|16|-0.13371|13|2023-09-07|0.0363|22|0.026677|22|-0.042895|22
2023-09-09 10:11:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:11:09|CC.D.SM.UME.IP|5982|2023-09-07 09:42:40|2023-09-07 18:19:50|39473.3|7.7|0.09485||10000||0||0||2023-09-08|0.09989|18|0.177097|13|-0.311783|13|2023-09-07|0.10059|0|0.155405|16|-0.096917|13
2023-09-09 10:11:10|CC.D.BO.UME.IP|7227|2023-09-07 09:42:40|2023-09-07 18:19:50|6068.6|11.1|0.0962||10000||0||0||2023-09-08|0.09856|14|0.171131|14|-0.18852|13|2023-09-07|0.0964|0|0.194485|15|-0.163953|13
2023-09-09 10:11:14|CC.D.S.UME.IP|6667|2023-09-07 09:42:40|2023-09-07 18:19:50|1367.9|15.2|0.07553||10000||0||0||2023-09-08|0.08748|18|0.117208|14|-0.22636|13|2023-09-07|0.08686|0|0.145847|13|-0.087419|13
2023-09-09 10:11:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:11:20|CS.D.PLAT.CFM.IP|6980|2023-09-07 09:43:10|2023-09-07 23:01:50|907.3|3.3|0.55088||10000||0||0||2023-09-08|0.4261|0|0.12259|14|-0.197628|0|2023-09-07|0.50306|7|0.21041|14|-0.241944|14
2023-09-09 10:11:23|CS.D.ZINC.MINI.IP|5430|2023-09-07 09:42:40|2023-09-07 17:59:00|2478|3.1|0.2461||10000||0||0||2023-09-08|0.24158|0|0.143613|14|-0.284255|13|2023-09-07|0.24139|16|0.113817|9|-0.301896|17
2023-09-09 10:11:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:11:24|IX.D.CANNABIS.IFD.IP|3663|2023-09-07 13:33:10|2023-09-07 19:59:50|120.37|0|4.82742||10000||0||0||2023-09-08|4.61807|18|0.360144|19|-0.387413|19|2023-09-07|4.84533|17|0.425745|13|-0.305331|19
2023-09-09 10:11:25|KB.D.BANKS.CASH.IP|3492|2023-09-07 09:43:00|2023-09-07 15:29:50|3434.49|0|0||10000||0||0||2023-09-08|0|7|0.055116|12|-0.083846|8|2023-09-07|0|7|0.082559|13|-0.063246|9
2023-09-09 10:11:26|KB.D.AERO.CASH.IP|2354|2023-09-07 09:43:00|2023-09-07 15:29:50|7470.31|0|0||10000||0||0||2023-09-08|0|7|0.077884|9|-0.075133|7|2023-09-07|0|7|0.118775|7|-0.101593|7
2023-09-09 10:11:28|KB.D.DRINKS.CASH.IP|1629|2023-09-07 09:43:00|2023-09-07 15:29:50|24669.37|0|0||10000||0||0||2023-09-08|0|7|0.070797|14|-0.071133|8|2023-09-07|0|7|0.08828|8|-0.085482|8
2023-09-09 10:11:29|KB.D.CHEMS.CASH.IP|1447|2023-09-07 09:42:50|2023-09-07 15:29:50|9618.88|0|0||10000||0||0||2023-09-08|0|7|0.08451|10|-0.124421|7|2023-09-07|0|7|0.104482|8|-0.070748|7
2023-09-09 10:11:30|KB.D.BUILD.CASH.IP|1833|2023-09-07 09:42:50|2023-09-07 15:29:50|8683.43|0|0||10000||0||0||2023-09-08|0|7|0.13402|13|-0.135878|15|2023-09-07|0|7|0.152688|13|-0.076874|12
2023-09-09 10:11:30|KB.D.ELECTY.CASH.IP|1257|2023-09-07 09:43:00|2023-09-07 15:29:50|9840.11|0|0||10000||0||0||2023-09-08|0|7|0.137459|13|-0.082298|7|2023-09-07|0|7|0.116005|8|-0.111659|8
2023-09-09 10:11:31|KB.D.EE.CASH.IP|1078|2023-09-07 09:43:20|2023-09-07 15:29:50|9170.6|0|0||10000||0||0||2023-09-08|0|7|0.085273|12|-0.093558|14|2023-09-07|0|7|0.054405|14|-0.058588|13
2023-09-09 10:11:32|KB.D.SPECFINAN.CASH.IP|3196|2023-09-07 09:42:50|2023-09-07 15:29:50|10032.86|0|0||10000||0||0||2023-09-08|0|7|0.046635|8|-0.066106|9|2023-09-07|0|7|0.102437|9|-0.079288|9
2023-09-09 10:11:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:11:34|KB.D.FDR.CASH.IP|2798|2023-09-07 09:43:20|2023-09-07 15:29:50|4120.77|0|0||10000||0||0||2023-09-08|0|7|0.064409|9|-0.048827|9|2023-09-07|0|7|0.059607|8|-0.039737|7
2023-09-09 10:11:35|KB.D.FOOD.CASH.IP|867|2023-09-07 09:43:20|2023-09-07 15:29:50|6490.12|0|0||10000||0||0||2023-09-08|0|7|0.040154|9|-0.026698|11|2023-09-07|0|7|0.039947|9|-0.063093|7
2023-09-09 10:11:36|KB.D.WATER.CASH.IP|1926|2023-09-07 09:43:00|2023-09-07 15:29:50|5835.27|0|0||10000||0||0||2023-09-08|0|7|0.080317|13|-0.093105|7|2023-09-07|0|7|0.077429|7|-0.11172|11
2023-09-09 10:11:37|KB.D.GINDU.CASH.IP|1884|2023-09-07 09:43:20|2023-09-07 15:29:50|6246.94|0|0||10000||0||0||2023-09-08|0|7|0.060013|8|-0.061102|11|2023-09-07|0|7|0.108201|14|-0.122035|7
2023-09-09 10:11:38|KB.D.RETAIL.CASH.IP|2529|2023-09-07 09:43:00|2023-09-07 15:29:50|2370.76|0|0||10000||0||0||2023-09-08|0|7|0.079198|8|-0.069225|9|2023-09-07|0|7|0.072428|7|-0.078026|14
2023-09-09 10:11:39|KB.D.HEALTH.CASH.IP|724|2023-09-07 09:44:20|2023-09-07 15:29:50|5291.53|0|0||10000||0||0||2023-09-08|0|7|0.08531|8|-0.100822|15|2023-09-07|0|7|0.201809|7|-0.159315|7
2023-09-09 10:11:39|KB.D.HSEHLD.CASH.IP|1618|2023-09-07 09:43:30|2023-09-07 15:29:50|10417.91|0|0||10000||0||0||2023-09-08|0|7|0.10398|14|-0.088293|8|2023-09-07|0|7|0.146132|7|-0.079302|8
2023-09-09 10:11:40|KB.D.ENGINE.CASH.IP|987|2023-09-07 09:44:00|2023-09-07 15:29:50|13921.73|0|0||10000||0||0||2023-09-08|0|7|0.097591|9|-0.075925|13|2023-09-07|0|7|0.077338|9|-0.094377|13
2023-09-09 10:11:41|KB.D.BUS.CASH.IP|1060|2023-09-07 09:43:40|2023-09-07 15:29:50|3749.77|0|0||10000||0||0||2023-09-08|0|7|0.136177|14|-0.103096|8|2023-09-07|0|7|0.169314|7|-0.101651|7
2023-09-09 10:11:41|KB.D.LIFE.CASH.IP|2187|2023-09-07 09:43:30|2023-09-07 15:29:50|5818.52|0|0||10000||0||0||2023-09-08|0|7|0.10588|9|-0.066604|7|2023-09-07|0|7|0.132061|13|-0.095504|14
2023-09-09 10:11:42|KB.D.MEDIA.CASH.IP|2015|2023-09-07 09:43:30|2023-09-07 15:29:50|10031.77|0|0||10000||0||0||2023-09-08|0|7|0.071764|15|-0.070351|8|2023-09-07|0|7|0.057629|13|-0.089342|7
2023-09-09 10:11:43|KB.D.MINING.CASH.IP|669|2023-09-07 09:45:00|2023-09-07 15:29:40|8776.93|0|0||10000||0||0||2023-09-08|0|7|0.095746|8|-0.131063|8|2023-09-07|0|7|0.075712|14|-0.122794|13
2023-09-09 10:11:44|KB.D.INSURANCE.CASH.IP|1611|2023-09-07 09:43:40|2023-09-07 15:29:50|3108.61|0|0||10000||0||0||2023-09-08|0|7|0.102183|7|-0.115592|9|2023-09-07|0|7|0.150364|7|-0.207912|11
2023-09-09 10:11:45|KB.D.OIL.CASH.IP|3048|2023-09-07 09:43:30|2023-09-07 15:29:50|8694.89|0|0||10000||0||0||2023-09-08|0|7|0.085503|8|-0.100094|13|2023-09-07|0|7|0.224297|9|-0.19108|13
2023-09-09 10:11:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:11:47|KB.D.PGOODS.CASH.IP|786|2023-09-07 09:43:30|2023-09-07 15:29:50|29405.27|0|0||10000||0||0||2023-09-08|0|7|0.149447|9|-0.110947|7|2023-09-07|0|7|0.11042|9|-0.079309|9
2023-09-09 10:11:47|KB.D.REAL.CASH.IP|2176|2023-09-07 09:43:30|2023-09-07 15:29:50|2031.05|0|0||10000||0||0||2023-09-08|0|7|0.122132|7|-0.056322|11|2023-09-07|0|7|0.141235|12|-0.07003|7
2023-09-09 10:11:48|KB.D.SOFT.CASH.IP|1975|2023-09-07 09:43:20|2023-09-07 15:29:50|2114.23|0|0||10000||0||0||2023-09-08|0|7|0.078427|7|-0.083163|13|2023-09-07|0|7|0.064193|7|-0.151439|7
2023-09-09 10:11:49|KB.D.SUPPORT.CASH.IP|2598|2023-09-07 09:43:30|2023-09-07 15:29:50|10129.4|0|0||10000||0||0||2023-09-08|0|7|0.064803|8|-0.051032|8|2023-09-07|0|7|0.074771|14|-0.053528|12
2023-09-09 10:11:50|KB.D.TOBACCO.CASH.IP|1578|2023-09-07 09:43:30|2023-09-07 15:29:40|28482.62|0|0||10000||0||0||2023-09-08|0|7|0.060884|8|-0.064134|13|2023-09-07|0|7|0.076082|7|-0.07983|7
2023-09-09 10:11:51|KB.D.HOTELS.CASH.IP|3142|2023-09-07 09:43:20|2023-09-07 15:29:50|7218.66|0|0||10000||0||0||2023-09-08|0|7|0.071049|14|-0.074749|8|2023-09-07|0|7|0.123935|9|-0.07941|13
2023-09-09 10:11:52|KB.D.PHARMA.IFM.IP|3096|2023-09-07 09:44:00|2023-09-07 15:29:50|20402|0|6.74752||10000||0||0||2023-09-08|1.62976|15|0.08763|12|-0.06809|13|2023-09-07|0.69908|14|0.079665|7|-0.064392|9
2023-09-09 10:11:52|KB.D.OZTELE.IFD.IP|588|2023-09-08 00:10:10|2023-09-08 05:59:40|1518.5|0|0.39569||10000||0||0||2023-09-08|0.39516|5|0||0||2023-09-07|0.39496|5|0||0|
2023-09-09 10:11:53|KB.D.OZCOND.IFD.IP|650|2023-09-08 00:10:10|2023-09-08 05:59:40|3111.2|0|0.39974||10000||0||0||2023-09-08|0.39815|3|0||0||2023-09-07|0.40125|1|0||0|
2023-09-09 10:11:54|KB.D.OZCONSUM.IFD.IP|674|2023-09-08 00:10:10|2023-09-08 05:59:40|12313.4|0|0.40087||10000||0||0||2023-09-08|0.40046|3|0||0||2023-09-07|0.40063|2|0||0|
2023-09-09 10:11:55|KB.D.OZENER.IFD.IP|683|2023-09-08 00:10:10|2023-09-08 05:59:40|11756.1|0|0.4008||10000||0||0||2023-09-08|0.4004|3|0||0||2023-09-07|0.40066|0|0||0|
2023-09-09 10:11:57|KB.D.OZFINL.IFD.IP|669|2023-09-08 00:10:10|2023-09-08 05:59:40|6276.5|0|0.39955||10000||0||0||2023-09-08|0.39983|2|0||0||2023-09-07|0.39994|2|0||0|
2023-09-09 10:11:58|KB.D.OZHEALTH.IFD.IP|699|2023-09-08 00:10:10|2023-09-08 05:59:40|39387.6|0|0.4008||10000||0||0||2023-09-08|0.40075|5|0||0||2023-09-07|0.40077|1|0||0|
2023-09-09 10:12:00|KB.D.OZINDU.IFD.IP|677|2023-09-08 00:10:10|2023-09-08 05:59:40|6690.4|0|0.40122||10000||0||0||2023-09-08|0.4009|5|0||0||2023-09-07|0.40069|2|0||0|
2023-09-09 10:12:01|KB.D.OZMATR.IFD.IP|693|2023-09-08 00:10:10|2023-09-08 05:59:40|17223.9|0|0.4007||10000||0||0||2023-09-08|0.40051|4|0||0||2023-09-07|0.40073|5|0||0|
2023-09-09 10:12:02|KB.D.OZUTILI.IFD.IP|554|2023-09-08 00:10:10|2023-09-08 05:58:40|8418.5|0|0.40095||10000||0||0||2023-09-08|0.40001|1|0||0||2023-09-07|0.40044|4|0||0|
2023-09-09 10:12:03|SE.D.MMM.CASH.IP|5010|2023-09-07 09:48:20|2023-09-07 23:59:30||643.2|14.79602||10000||0||0||2023-09-08|0.41941|8|0.560038|8|-0.809336|20|2023-09-07|0.56636|20|0.808831|20|-0.585071|12
2023-09-09 10:12:04|SA.D.AXP.CASH.IP|4316|2023-09-07 09:44:50|2023-09-07 23:59:30||514.1|13.91078||10000||0||0||2023-09-08|0.4904|9|0.793497|8|-0.603366|20|2023-09-07|8.77229|19|1.374105|8|-0.472119|20
2023-09-09 10:12:06|UA.D.AAPL.CASH.IP|9294|2023-09-07 09:43:40|2023-09-07 23:59:50|17859|8475.2|7.37937||10000||0||0||2023-09-08|0.00607|16|0.162574|13|-0.247929|12|2023-09-07|0.00581|19|0.306348|13|-0.341355|13
2023-09-09 10:12:09|SA.D.BA.CASH.IP|5314|2023-09-07 09:43:50|2023-09-07 23:59:50||1324.3|12.6809||10000||0||0||2023-09-08|0.28294|8|0.442602|8|-0.288667|13|2023-09-07|7.82661|13|0.954128|13|-0.536023|13
2023-09-09 10:12:11|SB.D.CAT.CASH.IP|4388|2023-09-07 09:44:40|2023-09-07 23:59:50||330.9|22.47979||10000||0||0||2023-09-08|8.28218|19|0.833932|12|-1.441882|20|2023-09-07|13.46781|13|0.816502|10|-0.408889|12
2023-09-09 10:12:12|SB.D.CVX.CASH.IP|5455|2023-09-07 09:44:50|2023-09-07 23:59:50||1710.2|6.93357||10000||0||0||2023-09-08|0.29261|14|0.552017|8|-0.406747|20|2023-09-07|0.57769|14|1.202454|8|-0.972097|20
2023-09-09 10:12:13|UA.D.CSCO.CASH.IP|4591|2023-09-07 09:45:50|2023-09-07 23:55:10||3159|7.55358||10000||0||0||2023-09-08|3.53896|13|0.496718|8|-0.53135|8|2023-09-07|2.16273|14|0.332924|9|-0.40252|8
2023-09-09 10:12:14|SD.D.KO.CASH.IP|6536|2023-09-07 09:42:10|2023-09-07 23:59:30||3063.3|3.60269||10000||0||0||2023-09-08|0.01668|16|0.223368|8|-0.137268|20|2023-09-07|0.01704|14|3.428873|8|-0.152801|12
2023-09-09 10:12:15|SB.D.DOWWUS.CASH.IP|3404|2023-09-07 13:30:00|2023-09-07 19:59:50|5410|386.4|14.82433||10000||0||0||2023-09-08|0.62366|13|0.388385|13|-0.146547|13|2023-09-07|2.39541|13|0.366636|13|-0.12837|13
2023-09-09 10:12:17|SH.D.XOM.CASH.IP|5544|2023-09-07 09:44:20|2023-09-07 23:59:50|11380|3028.7|4.25351||10000||0||0||2023-09-08|0.2929|14|0.79929|8|-0.244179|13|2023-09-07|0.01256|14|0.817052|8|-0.210748|8
2023-09-09 10:12:19|SC.D.GS.CASH.IP|4386|2023-09-07 09:44:10|2023-09-07 23:55:40||370.4|18.83216||10000||0||0||2023-09-08|16.45404|11|1.788691|8|-1.622219|20|2023-09-07|5.03777|11|1.7737|8|-1.03364|8
2023-09-09 10:12:20|SC.D.HD.CASH.IP|4594|2023-09-07 09:45:40|2023-09-07 23:58:30||416.2|25.942||10000||0||0||2023-09-08|17.65619|13|2.372572|8|-2.284591|8|2023-09-07|2.03961|8|2.499763|10|-1.226137|10
2023-09-09 10:12:21|SD.D.IBM.CASH.IP|5051|2023-09-07 09:44:20|2023-09-07 23:58:50||585.2|12.51518||10000||0||0||2023-09-08|2.62964|19|0.204346|8|-0.176104|20|2023-09-07|5.42617|14|0.487805|13|-0.304775|10
2023-09-09 10:12:22|UB.D.INTC.CASH.IP|6324|2023-09-07 09:43:50|2023-09-07 23:59:40|3821|10146.1|5.88733||10000||0||0||2023-09-08|0.95928|14|0.262536|13|-0.34085|12|2023-09-07|0.41738|16|0.573614|13|-0.403117|13
2023-09-09 10:12:24|SD.D.JNJ.CASH.IP|5295|2023-09-07 09:47:00|2023-09-07 23:59:30||2069.3|6.4156||10000||0||0||2023-09-08|1.74867|14|0.503145|8|-0.429666|20|2023-09-07|1.74797|14|0.628496|13|-0.262303|13
2023-09-09 10:12:24|SD.D.JPM.CASH.IP|5490|2023-09-07 09:46:00|2023-09-07 23:59:30||1609.5|5.08017||10000||0||0||2023-09-08|0.84761|14|0.455437|8|-0.319978|20|2023-09-07|1.13929|14|1.624868|8|-0.417682|20
2023-09-09 10:12:25|SE.D.MCD.CASH.IP|5101|2023-09-07 09:45:50|2023-09-07 23:58:40||598.8|10.0228||10000||0||0||2023-09-08|0.72197|9|4.894655|8|-0.433366|20|2023-09-07|5.39572|14|0.893214|9|-0.972875|9
2023-09-09 10:12:26|SE.D.MRK.CASH.IP|4830|2023-09-07 10:23:30|2023-09-07 23:55:50|10720|1446.5|9.95536||10000||0||0||2023-09-08|3.97884|13|0.391134|11|-0.586349|20|2023-09-07|1.39925|23|3.833645|8|-1.065308|20
2023-09-09 10:12:28|UC.D.MSFT.CASH.IP|7288|2023-09-07 09:44:00|2023-09-07 23:59:40|33026|2379.9|6.01042||10000||0||0||2023-09-08|0.01159|16|0.136508|10|-0.142424|13|2023-09-07|0.00908|19|0.302115|8|-0.364107|8
2023-09-09 10:12:28|SE.D.NKE.CASH.IP|5607|2023-09-07 09:48:40|2023-09-07 23:59:30|9772|1775.2|5.06691||10000||0||0||2023-09-08|1.47774|14|0.378594|8|-0.34804|20|2023-09-07|1.18501|14|33.138064|8|-0.336289|13
2023-09-09 10:12:29|SE.D.PFE.CASH.IP|5959|2023-09-07 09:44:20|2023-09-07 23:59:40|3426|5650.2|3.75259||10000||0||0||2023-09-08|0.02904|19|0.527241|8|-0.175182|9|2023-09-07|0.02914|17|0.732064|8|-0.175131|20
2023-09-09 10:12:31|SE.D.PG.CASH.IP|5612|2023-09-07 09:49:10|2023-09-07 23:59:10|15293|706.2|11.17791||10000||0||0||2023-09-08|2.70856|14|1.736249|8|-0.954498|20|2023-09-07|2.02659|14|2.94877|8|-0.77479|20
2023-09-09 10:12:32|SH.D.UTX.CASH.IP|5333|2023-09-07 09:46:00|2023-09-07 23:44:40||1497.4|7.31784||10000||0||0||2023-09-08|6.11351|14|1.131712|8|-0.586897|20|2023-09-07|0.2019|21|0.395257|13|-0.38177|13
2023-09-09 10:12:33|SG.D.TRVUS.CASH.IP|3317|2023-09-07 13:30:00|2023-09-07 19:59:50|16068|250.1|22.46059||10000||0||0||2023-09-08|23.1314|19|0.168834|13|-0.11274|18|2023-09-07|14.89725|16|0.425159|13|-0.1364|13
2023-09-09 10:12:34|SH.D.UNH.CASH.IP|4478|2023-09-07 10:18:40|2023-09-07 23:59:50||496.5|17.31419||10000||0||0||2023-09-08|25.80158|15|1.06383|8|-1.255613|8|2023-09-07|4.58712|19|5.555556|8|-0.301293|12
2023-09-09 10:12:35|SH.D.VZ.CASH.IP|5663|2023-09-07 09:43:00|2023-09-07 23:59:50||6184.4|4.23042||10000||0||0||2023-09-08|0.02993|17|0.355766|8|-0.179319|20|2023-09-07|0.02876|16|0.322675|13|-0.17585|12
2023-09-09 10:12:36|SH.D.VUS.CASH.IP|5251|2023-09-07 09:44:10|2023-09-07 23:59:50||733|10.24574||10000||0||0||2023-09-08|4.43608|15|3.044223|8|-1.124141|20|2023-09-07|1.45715|19|3.14954|8|-0.39516|12
2023-09-09 10:12:39|SH.D.WAG.CASH.IP|4494|2023-09-07 13:30:00|2023-09-07 19:59:50|2204|5925|0.28264||10000||0||0||2023-09-08|0.04455|16|0.272727|13|-0.181077|13|2023-09-07|0.0439|16|0.354453|13|-0.178492|16
2023-09-09 10:12:42|SH.D.WMT.CASH.IP|5240|2023-09-07 09:44:20|2023-09-07 23:59:30||1114|11.25451||10000||0||0||2023-09-08|2.75102|14|0.282555|12|-0.397432|13|2023-09-07|0.10406|23|2.714469|8|-0.620347|12
2023-09-09 10:12:49|UB.D.GOOGUS.CASH.IP|6411|2023-09-07 09:44:20|2023-09-07 23:54:40||3075.6|5.02342||10000||0||0||2023-09-08|0.00727|17|0.154571|13|-0.212782|13|2023-09-07|0.00737|19|0.460111|8|-0.472674|8
2023-09-09 10:12:51|UC.D.NFLX.CASH.IP|5231|2023-09-07 09:44:20|2023-09-07 23:59:40|44301|403|10.50489||10000||0||0||2023-09-08|11.52358|13|0.269682|8|-0.234763|8|2023-09-07|6.57574|14|0.205785|8|-0.446712|13
2023-09-09 10:12:52|UB.D.FB.CASH.IP|7108|2023-09-07 09:43:30|2023-09-07 23:59:50||3016.6|8.28257||10000||0||0||2023-09-08|0.60077|14|0.322137|9|-0.164745|13|2023-09-07|0.03199|14|0.492779|15|-0.45555|15
2023-09-09 10:12:53|UA.D.AMZN.CASH.IP|7444|2023-09-07 09:44:20|2023-09-07 23:59:40|13829|5273.7|6.16705||10000||0||0||2023-09-08|0.01025|14|0.219298|13|-0.240876|13|2023-09-07|0.00953|15|0.15715|13|-0.157162|13
2023-09-09 10:12:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:12:54|EC.D.ACCP.CASH.IP|1831|2023-09-07 09:44:40|2023-09-07 15:29:50|3337|54.8|24.98753||10000||0||0||2023-09-08|21.84456|7|0.090253|9|-0.267142|7|2023-09-07|29.66254|7|0.210337|7|-0.05997|7
2023-09-09 10:12:56|SA.D.BABA.CASH.IP|6789|2023-09-07 09:44:40|2023-09-07 23:59:50|8998|3342.5|8.17441||10000||0||0||2023-09-08|1.1832|19|0.390538|8|-0.324022|13|2023-09-07|0.01528|14|0.211158|13|-0.308234|13
2023-09-09 10:12:57|SA.D.ACBUS.CASH.IP|2753|2023-09-07 13:30:00|2023-09-07 19:59:50|52.7|7222.9|14.10579||10000||0||0||2023-09-08|35.11899|19|0.790514|18|-1.077586|14|2023-09-07|44.20788|14|1.74569|13|-1.022406|13
2023-09-09 10:12:58|UA.D.CARUS.CASH.IP|3120|2023-09-07 13:30:00|2023-09-07 19:59:50|19748|153.9|31.05726||10000||0||0||2023-09-08|34.70433|19|0.214889|13|-0.306513|13|2023-09-07|19.8322|13|0.329046|14|-0.446648|13
2023-09-09 10:13:00|ED.D.BAS.CASH.IP|4848|2023-09-07 09:44:30|2023-09-07 15:29:50|4444.5|291.9|7.96322||10000||0||0||2023-09-08|2.85649|10|0.182066|10|-0.133319|7|2023-09-07|4.16392|14|0.176717|7|-0.176367|7
2023-09-09 10:13:01|ED.D.BMW.CASH.IP|4792|2023-09-07 09:44:30|2023-09-07 15:29:50|9547|84.6|8.97237||10000||0||0||2023-09-08|2.09188|9|0.115692|14|-0.16698|7|2023-09-07|3.95806|8|0.230053|7|-0.124779|7
2023-09-09 10:13:02|UA.D.BNTXUS.CASH.IP|2546|2023-09-07 09:44:40|2023-09-07 23:31:40||130.4|25.19919||10000||0||0||2023-09-08|0.28369|20|0.638655|8|-0.374844|13|2023-09-07|0.60327|20|1.452867|13|-0.250731|20
2023-09-09 10:13:03|SB.D.CCL.CASH.IP|4467|2023-09-07 13:30:00|2023-09-07 19:59:50|1529|5998.5|0.31172||10000||0||0||2023-09-08|0.06539|13|0.262295|13|-0.526662|13|2023-09-07|0.06463|18|0.398936|13|-0.458716|13
2023-09-09 10:13:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:13:08|ED.D.DCX.CASH.IP|4569|2023-09-07 09:44:40|2023-09-07 15:29:50|6536|275.6|10.11196||10000||0||0||2023-09-08|4.1449|9|0.183486|7|-0.107132|8|2023-09-07|3.76289|7|0.151355|7|-0.090648|7
2023-09-09 10:13:08|ED.D.DHERGY.CASH.IP|2670|2023-09-07 09:44:50|2023-09-07 15:29:50|3142.5|84|21.74345||10000||0||0||2023-09-08|17.35642|15|0.379687|7|-0.329761|13|2023-09-07|20.96381|15|0.4166|13|-0.407204|11
2023-09-09 10:13:09|SB.D.DAL.CASH.IP|4484|2023-09-07 09:46:40|2023-09-07 23:59:50||2245.1|1.98084||10000||0||0||2023-09-08|0.02412|14|2.881483|8|-0.243309|13|2023-09-07|0.02417|17|2.825279|8|-0.454654|9
2023-09-09 10:13:10|ED.D.DBK.CASH.IP|4744|2023-09-07 09:44:40|2023-09-07 15:29:50||993.3|8.70648||10000||0||0||2023-09-08|3.88589|9|0.270298|7|-0.165683|7|2023-09-07|1.82008|7|0.283494|7|-0.229167|7
2023-09-09 10:13:11|ED.D.LHAG.CASH.IP|3731|2023-09-07 09:44:50|2023-09-07 15:29:50|807.7|518.3|16.37814||10000||0||0||2023-09-08|9.41916|7|0.148112|7|-0.233702|7|2023-09-07|6.91488|7|0.323383|7|-0.19802|7
2023-09-09 10:13:13|SB.D.D.CASH.IP|4299|2023-09-07 13:30:00|2023-09-07 19:59:50|4603|1995.7|4.41525||10000||0||0||2023-09-08|0.6626|17|0.174292|13|-0.13069|13|2023-09-07|0.55152|19|0.195016|13|-0.172563|13
2023-09-09 10:13:13|EJ.D.DUFNSW.CASH.IP|1475|2023-09-07 09:46:00|2023-09-07 15:19:50|3745|121.4|16.16897||10000||0||0||2023-09-08|14.1675|8|0.373533|11|-0.133085|14|2023-09-07|24.06694|13|0.2386|7|-0.13245|7
2023-09-09 10:13:14|SB.D.EQR.CASH.IP|3499|2023-09-07 13:30:00|2023-09-07 19:59:50|6358|385.8|15.86226||10000||0||0||2023-09-08|15.26039|19|0.235368|13|-0.219127|13|2023-09-07|15.43967|19|0.191083|13|-0.554499|13
2023-09-09 10:13:15|UB.D.EXPE.CASH.IP|3923|2023-09-07 13:30:00|2023-09-07 19:59:50|10576|895.7|14.49223||10000||0||0||2023-09-08|13.48235|13|0.369668|13|-0.266275|13|2023-09-07|10.63952|19|0.218486|13|-0.407081|13
2023-09-09 10:13:16|SC.D.FRT.CASH.IP|2986|2023-09-07 13:30:00|2023-09-07 19:59:50|9761|129.3|29.30887||10000||0||0||2023-09-08|22.70834|19|0.277521|13|-0.256279|13|2023-09-07|27.19263|14|0.259875|13|-0.237358|13
2023-09-09 10:13:17|SC.D.F.CASH.IP|6039|2023-09-07 09:47:40|2023-09-07 23:59:30||11126.2|1.11724||10000||0||0||2023-09-08|0.08132|19|0.675676|8|-0.162999|16|2023-09-07|0.08368|16|0.841751|8|-0.251256|8
2023-09-09 10:13:18|SC.D.GMUS.CASH.IP|4861|2023-09-07 09:51:00|2023-09-07 23:59:40||3344.5|1.9082||10000||0||0||2023-09-08|0.0299|16|2.555205|8|-0.728597|20|2023-09-07|0.0308|19|1.273292|8|-1.013825|20
2023-09-09 10:13:20|UB.D.GILD.CASH.IP|4060|2023-09-07 09:46:40|2023-09-07 23:59:50|7612|1622.5|7.39211||10000||0||0||2023-09-08|0.74526|8|1.237254|10|-0.806345|13|2023-09-07|1.80791|19|0.514905|10|-0.945307|8
2023-09-09 10:13:21|SC.D.HLTUS.CASH.IP|3782|2023-09-07 13:30:00|2023-09-07 19:59:50|14835|519.8|20.31227||10000||0||0||2023-09-08|17.78612|13|0.35695|13|-0.187467|13|2023-09-07|19.21477|13|0.222988|13|-0.087595|13
2023-09-09 10:13:22|SD.D.JKSUS.CASH.IP|2452|2023-09-07 13:30:00|2023-09-07 19:59:50|2978|589.6|23.72876||10000||0||0||2023-09-08|28.29095|19|0.340252|14|-0.633333|13|2023-09-07|23.86065|19|0.325098|13|-0.61429|13
2023-09-09 10:13:23|SD.D.JMIAUS.CASH.IP|1383|2023-09-07 13:30:00|2023-09-07 19:59:50||1269.6|0.10184||10000||0||0||2023-09-08|0.35247|14|0.357143|17|-0.358423|16|2023-09-07|0.34662|18|0.34965|13|-0.689655|13
2023-09-09 10:13:24|EG.D.KPN.CASH.IP|1550|2023-09-07 09:45:20|2023-09-07 15:29:10|322.9|758.1|34.07787||10000||0||0||2023-09-08|45.58729|7|0.062305|8|-0.062112|11|2023-09-07|27.81963|7|0.062402|7|-0.062402|7
2023-09-09 10:13:25|SD.D.LMT.CASH.IP|3487|2023-09-07 13:30:00|2023-09-07 19:59:50|42583|289.3|22.08584||10000||0||0||2023-09-08|34.93925|13|0.202315|13|-0.159778|13|2023-09-07|9.58809|13|0.250532|13|-0.259257|13
2023-09-09 10:13:26|EC.D.MCA.CASH.IP|4903|2023-09-07 09:45:10|2023-09-07 15:29:50|74310|16.8|6.11355||10000||0||0||2023-09-08|3.06852|8|0.233549|7|-0.205451|7|2023-09-07|2.43921|7|0.192044|7|-0.136761|7
2023-09-09 10:13:27|UC.D.MRNAUS.CASH.IP|3765|2023-09-07 09:46:10|2023-09-07 23:59:00|10755|624.5|14.58537||10000||0||0||2023-09-08|11.00615|14|0.261267|20|-0.566651|13|2023-09-07|14.86494|13|0.363467|8|-0.550914|8
2023-09-09 10:13:28|EJ.D.NESN.CASH.IP|3132|2023-09-07 09:45:20|2023-09-07 15:19:50|10510|192.5|14.21758||10000||0||0||2023-09-08|16.83135|14|0.038219|8|-0.171592|7|2023-09-07|2.87562|15|0.05796|7|-0.17311|7
2023-09-09 10:13:30|SE.D.NIOUS.CASH.IP|6490|2023-09-07 09:46:20|2023-09-07 23:59:50||9126.7|2.34362||10000||0||0||2023-09-08|0.09775|15|0.399202|13|-0.298805|13|2023-09-07|2.27155|14|0.494071|13|-0.296443|13
2023-09-09 10:13:31|EJ.D.NOV.CASH.IP|4278|2023-09-07 09:45:20|2023-09-07 15:19:50|8844|193.7|12.65717||10000||0||0||2023-09-08|2.67969|15|0.113456|7|-0.125428|11|2023-09-07|6.13421|7|0.125285|13|-0.090406|15
2023-09-09 10:13:32|KA.D.OCDO.CASH.IP|2593|2023-09-07 09:45:30|2023-09-07 15:29:50|821.4|278.1|21.60843||10000||0||0||2023-09-08|22.66206|15|0.388538|7|-0.431551|7|2023-09-07|10.45145|9|0.389462|12|-0.924256|9
2023-09-09 10:13:33|UC.D.ORLY.CASH.IP|2011|2023-09-07 13:30:00|2023-09-07 19:59:50|94547|137.9|23.77321||10000||0||0||2023-09-08|26.47024|19|0.218754|14|-0.215855|13|2023-09-07|31.31299|19|0.577692|13|-0.254367|13
2023-09-09 10:13:34|SE.D.PLTRUS.CASH.IP|6951|2023-09-07 09:45:10|2023-09-07 23:59:50|1515|10371.1|3.56415||10000||0||0||2023-09-08|0.06421|19|0.582147|13|-0.388098|13|2023-09-07|0.06601|18|0.416956|13|-0.621118|13
2023-09-09 10:13:35|UC.D.PYPLVUS.CASH.IP|5298|2023-09-07 09:45:30|2023-09-07 23:59:50|6157|2550.3|4.83301||10000||0||0||2023-09-08|0.8354|19|0.227494|13|-0.259403|13|2023-09-07|0.13994|20|0.424351|13|-0.322581|12
2023-09-09 10:13:36|UC.D.PTONUS.CASH.IP|2484|2023-09-07 09:56:10|2023-09-07 23:46:20|545|4900.8|3.92363||10000||0||0||2023-09-08|0.60197|12|1.045296|11|-2.076125|9|2023-09-07|0.51695|20|2.199662|10|-1.941748|10
2023-09-09 10:13:37|KA.D.RIO.CASH.IP|4519|2023-09-07 09:45:40|2023-09-07 15:29:50|4847|212.5|8.84906||10000||0||0||2023-09-08|6.86981|14|0.239259|7|-0.135163|13|2023-09-07|3.73661|14|0.092555|13|-0.112705|7
2023-09-09 10:13:40|EJ.D.ROG.CASH.IP|3377|2023-09-07 09:45:40|2023-09-07 15:19:50|25590|82.4|11.23581||10000||0||0||2023-09-08|15.40294|13|0.077866|7|-0.115987|14|2023-09-07|12.44703|12|0.198334|7|-0.098678|7
2023-09-09 10:13:41|KA.D.RR.CASH.IP|3329|2023-09-07 09:45:20|2023-09-07 15:29:50|222.6|2806.4|15.46151||10000||0||0||2023-09-08|23.90759|8|0.181324|13|-0.223814|7|2023-09-07|15.47937|7|0.367478|7|-0.228728|7
2023-09-09 10:13:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:13:43|ED.D.SAPG.CASH.IP|4300|2023-09-07 09:45:40|2023-09-07 15:29:50|13146|528.6|9.82945||10000||0||0||2023-09-08|1.83369|15|0.107428|11|-0.122493|12|2023-09-07|6.57313|15|0.108848|7|-0.076722|13
2023-09-09 10:13:46|SG.D.SAP.CASH.IP|3905|2023-09-07 13:30:00|2023-09-07 19:59:50|13989|34.3|15.42263||10000||0||0||2023-09-08|4.64051|14|0.099199|14|-0.085421|13|2023-09-07|1.52057|14|0.072041|13|-0.086275|13
2023-09-09 10:13:46|ED.D.SIEGn.CASH.IP|4578|2023-09-07 09:45:20|2023-09-07 15:29:50|13704|350.1|8.56149||10000||0||0||2023-09-08|3.58771|8|0.10279|13|-0.132528|8|2023-09-07|2.13875|8|0.220459|7|-0.073217|7
2023-09-09 10:13:47|EC.D.GLEFP.CASH.IP|4372|2023-09-07 09:45:30|2023-09-07 15:29:50|2536|165.3|18.34128||10000||0||0||2023-09-08|12.00732|7|0.157542|7|-0.118157|7|2023-09-07|11.39621|7|0.17713|7|-0.157295|7
2023-09-09 10:13:49|UD.D.TSLA.CASH.IP|9307|2023-09-07 09:45:30|2023-09-07 23:59:50|24852|8987.8|7.79664||10000||0||0||2023-09-08|0.01173|19|0.370385|13|-0.314065|13|2023-09-07|0.01192|18|0.398472|13|-0.246136|13
2023-09-09 10:13:50|EC.D.FP.CASH.IP|4558|2023-09-07 09:45:40|2023-09-07 15:29:50|5985|182.2|12.47657||10000||0||0||2023-09-08|9.5918|9|0.166889|7|-0.099983|7|2023-09-07|5.73243|15|0.201039|9|-0.150477|13
2023-09-09 10:13:51|SH.D.UBERUS.CASH.IP|5385|2023-09-07 09:49:10|2023-09-07 23:59:30||4458.2|3.4546||10000||0||0||2023-09-08|0.49483|19|1.321586|8|-1.105092|8|2023-09-07|0.02162|15|0.79858|9|-0.417674|12
2023-09-09 10:13:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:13:52|KA.D.ULVR.CASH.IP|4025|2023-09-07 09:45:40|2023-09-07 15:29:50||586.2|9.08141||10000||0||0||2023-09-08|4.75298|9|0.086881|13|-0.099577|7|2023-09-07|7.578|7|0.113136|7|-0.050295|7
2023-09-09 10:13:54|SH.D.UPS.CASH.IP|4151|2023-09-07 13:30:00|2023-09-07 19:59:50|16228|922.4|19.72937||10000||0||0||2023-09-08|17.87722|19|0.166924|13|-0.209747|13|2023-09-07|10.38922|19|0.204461|13|-0.129486|13
2023-09-09 10:13:54|UD.D.VRMUS.CASH.IP|1924|2023-09-07 13:30:00|2023-09-07 19:59:50||1990.1|0.03231||10000||0||0||2023-09-08|0.88038|13|0.909091|14|-0.917431|18|2023-09-07|0.82903|14|0.877193|14|-1.680672|13
2023-09-09 10:13:56|SB.D.DIS.CASH.IP|7183|2023-09-07 09:45:50|2023-09-07 23:59:50|8076|2912.3|5.1332||10000||0||0||2023-09-08|0.35596|19|0.422413|8|-0.429132|20|2023-09-07|0.0125|19|0.608847|8|-0.186104|20
2023-09-09 10:13:57|SH.D.WFC.CASH.IP|4700|2023-09-07 10:47:30|2023-09-07 23:59:20||3602.3|1.4423||10000||0||0||2023-09-08|0.02438|14|1.03041|8|-0.438917|20|2023-09-07|0.02437|14|9.72973|8|-0.514454|12
2023-09-09 10:13:59|UD.D.WYNN.CASH.IP|3925|2023-09-07 13:30:00|2023-09-07 19:59:50|9441|684.8|17.20631||10000||0||0||2023-09-08|15.80889|13|0.348542|15|-0.251283|13|2023-09-07|10.16518|19|0.20125|13|-0.211842|13
2023-09-09 10:14:00|UD.D.ZMUS.CASH.IP|4409|2023-09-07 09:42:40|2023-09-07 23:59:30|7166|879.5|9.11268||10000||0||0||2023-09-08|3.03595|14|1.103144|8|-0.532213|20|2023-09-07|5.5396|19|0.676142|9|-0.534173|13
2023-09-09 10:14:01|EJ.D.ZURZ.CASH.IP|2700|2023-09-07 09:46:00|2023-09-07 15:19:40||27.6|20.49577||10000||0||0||2023-09-08|24.34931|15|0.193377|7|-0.072674|8|2023-09-07|22.19623|7|0.07278|13|-0.096759|12
2023-09-09 10:14:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:03|CS.D.BCHUSD.CFD.IP|455|2023-09-09 07:00:00|2023-09-09 10:14:00|190.25|2.1|1.62981|2023-09-09|1.62815|7|0.073587|9|-0.084069|8||10000||0||0|||10000||0||0|
2023-09-09 10:14:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:10|CO.D.LH.FWM1.IP|2716|2023-09-07 13:30:00|2023-09-07 18:04:50|7533|6|0.1568||10000||0||0||2023-09-08|0.20062|16|0.3901|15|-0.348572|17|2023-09-07|0.19815|14|0.560299|13|-0.185112|13
2023-09-09 10:14:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:17|EN.D.LGO.FWM2.IP|8358|2023-09-07 09:46:10|2023-09-07 21:58:50|950.6|7.1|0.11414||10000||0||0||2023-09-08|0.1014|17|0.143752|11|-0.143223|13|2023-09-07|0.10488|19|0.170521|15|-0.263602|13
2023-09-09 10:14:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:19|SE.D.PANWUS.CASH.IP|4339|2023-09-07 13:30:00|2023-09-07 19:59:50|24544|452.9|16.64195||10000||0||0||2023-09-08|7.55477|13|0.159503|13|-0.169862|13|2023-09-07|4.45198|13|0.147704|13|-0.172202|13
2023-09-09 10:14:20|UA.D.ABNBUS.CASH.IP|5240|2023-09-07 09:44:30|2023-09-07 23:59:30||1509.1|7.93585||10000||0||0||2023-09-08|2.84145|19|0.479466|13|-0.487635|13|2023-09-07|5.2748|17|0.783609|13|-0.577458|13
2023-09-09 10:14:21|UA.D.BIDU.CASH.IP|2935|2023-09-07 09:52:10|2023-09-07 23:59:50||448.5|17.60811||10000||0||0||2023-09-08|10.16996|13|0.894309|8|-0.241865|12|2023-09-07|0.25944|20|0.191022|14|-0.454447|8
2023-09-09 10:14:22|UC.D.NVDA.CASH.IP|8815|2023-09-07 09:46:10|2023-09-07 23:59:50|45530|3685.3|8.75069||10000||0||0||2023-09-08|0.02908|18|0.276532|13|-0.215262|13|2023-09-07|0.0408|14|0.455833|13|-0.547975|13
2023-09-09 10:14:23|EZ.D.ROBINGREY.Month2.IP|1106|2023-09-07 09:59:10|2023-09-07 23:58:20|9|0|0||10000||0||0||2023-09-08|0|8|0.11274|13|-0.224215|13|2023-09-07|0|8|0.226244|13|-0.450958|13
2023-09-09 10:14:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:24|UD.D.SPWR.CASH.IP|3168|2023-09-07 13:30:00|2023-09-07 19:59:50||1756.8|0.19003||10000||0||0||2023-09-08|0.15089|19|0.310078|13|-0.459418|13|2023-09-07|0.1479|17|0.465116|13|-0.460829|13
2023-09-09 10:14:26|SE.D.NETUS.CASH.IP|4155|2023-09-07 13:30:00|2023-09-07 19:59:50|6352|644.8|15.40079||10000||0||0||2023-09-08|12.25408|19|0.252247|13|-0.267717|13|2023-09-07|9.67674|13|0.537022|13|-0.472775|13
2023-09-09 10:14:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:27|SI.D.ARKKUS.CASH.IP|4185|2023-09-07 13:30:00|2023-09-07 19:59:50|4400|1105.4|2.0779||10000||0||0||2023-09-08|0.02954|13|0.136674|13|-0.227739|13|2023-09-07|0.03028|13|0.185701|13|-0.231589|13
2023-09-09 10:14:28|SI.D.ARKGUS.CASH.IP|3328|2023-09-07 13:30:00|2023-09-07 19:59:50|3145|186.6|13.97162||10000||0||0||2023-09-08|0.62392|13|0.191571|13|-0.191816|13|2023-09-07|0.66931|13|0.192308|13|-0.192246|13
2023-09-09 10:14:29|SI.D.ARKQUS.CASH.IP|3620|2023-09-07 13:30:00|2023-09-07 19:59:50|5456|3.2|20.8042||10000||0||0||2023-09-08|13.59178|14|0.554017|13|-0.10993|13|2023-09-07|7.03673|13|0.388601|13|-0.12939|13
2023-09-09 10:14:30|SI.D.ARKFUS.CASH.IP|3574|2023-09-07 13:30:00|2023-09-07 19:59:50|2131|36.7|20.36173||10000||0||0||2023-09-08|6.29518|13|0.141044|13|-0.186829|13|2023-09-07|2.4329|13|0.144578|13|-0.191663|13
2023-09-09 10:14:31|SI.D.ARKWUS.CASH.IP|2998|2023-09-07 13:30:00|2023-09-07 19:59:50|5910|26.4|30.77062||10000||0||0||2023-09-08|6.85045|13|0.135318|13|-0.186157|13|2023-09-07|4.31785|13|0.156223|14|-0.17307|13
2023-09-09 10:14:32|SI.D.PRNTUS.CASH.IP|137|2023-09-07 13:30:00|2023-09-07 19:59:50|2107|58.2|26.4426||10000||0||0||2023-09-08|23.12095|13|0.143472|16|0||2023-09-07|46.00563|13|0.238663|13|-0.375587|13
2023-09-09 10:14:33|SI.D.IZRLUS.CASH.IP|224|2023-09-07 13:30:00|2023-09-07 19:59:50|1890|0.4|44.71047||10000||0||0||2023-09-08|50.66327|13|0.159067|17|-0.158814|17|2023-09-07|47.15065|14|0.318471|19|-0.158814|19
2023-09-09 10:14:34|UA.D.CANUS.CASH.IP|1398|2023-09-07 13:30:00|2023-09-07 19:59:50||2005.1|0.04813||10000||0||0||2023-09-08|0.52981|14|0.531915|14|-0.52356|13|2023-09-07|0.52357|18|0.540541|13|-1.069519|13
2023-09-09 10:14:36|UC.D.RIOTUS.CASH.IP|4453|2023-09-07 13:30:00|2023-09-07 19:59:50|1094|5846.2|0.22964||10000||0||0||2023-09-08|0.09053|14|0.460405|17|-0.622776|13|2023-09-07|0.08657|18|0.561798|13|-0.636364|13
2023-09-09 10:14:37|KN.D.HIVECN.CASH.IP|964|2023-09-07 13:30:00|2023-09-07 19:59:10|465|150.7|27.34812||10000||0||0||2023-09-08|14.1552|14|0.221729|17|-0.43573|16|2023-09-07|26.38306|13|0.446429|14|-1.528384|13
2023-09-09 10:14:38|SI.D.IWNUS.CASH.IP|4498|2023-09-07 13:30:00|2023-09-07 19:59:50|14043|39.8|7.49756||10000||0||0||2023-09-08|7.15654|14|0.321406|13|-0.341661|13|2023-09-07|0.04022|13|0.149169|13|-0.14246|14
2023-09-09 10:14:39|SI.D.IWO.CASH.IP|4175|2023-09-07 13:30:00|2023-09-07 19:59:50|23550|113.3|11.37702||10000||0||0||2023-09-08|6.12019|14|0.140491|13|-0.123315|13|2023-09-07|9.4498|14|0.179043|13|-0.204212|13
2023-09-09 10:14:40|SI.D.IWDUS.CASH.IP|4489|2023-09-07 13:30:00|2023-09-07 19:59:50|15730|557.2|1.43315||10000||0||0||2023-09-08|0.01306|13|0.063609|13|-0.050794|18|2023-09-07|0.84491|14|0.044555|14|-0.044371|13
2023-09-09 10:14:41|SI.D.IWFUS.CASH.IP|4428|2023-09-07 13:30:00|2023-09-07 19:59:50|27811|30.3|4.06257||10000||0||0||2023-09-08|0.65257|19|0.161673|17|-0.147133|17|2023-09-07|0.30652|16|0.12347|13|-0.152124|13
2023-09-09 10:14:41|KA.D.IWVLLN.CASH.IP|1938|2023-09-07 09:46:30|2023-09-07 15:29:10|3796|26.4|24.95393||10000||0||0||2023-09-08|31.48112|10|0.079197|13|-0.052994|9|2023-09-07|13.32399|12|0.636436|12|-0.131441|13
2023-09-09 10:14:42|CS.D.LTCUSD.CFE.IP|206|2023-09-09 07:00:00|2023-09-09 10:14:30|62.03|2.2|1.93195|2023-09-09|1.93166|7|0.080554|8|-0.032211|10||10000||0||0|||10000||0||0|
2023-09-09 10:14:43|IR.D.JGB.FWM3.IP|679|2023-09-07 23:45:00|2023-09-07 23:59:00|14695|4.4|0.75817||10000||0||0||2023-09-08|0.02722|3|0.013605|13|-0.047626|9|2023-09-07|0.02723|23|0||-0.006806|23
2023-09-09 10:14:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:14:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:15:03|OP.D.SPX3.4000C.IP|9003|2023-09-07 09:46:40|2023-09-07 23:59:50|455.9|0|0.44367||10000||0||0||2023-09-08|0.42516|14|0.368879|14|-0.647193|18|2023-09-07|0.42712|1|0.626981|13|-0.496991|12
2023-09-09 10:15:04|OP.D.SPX5.4250C.IP|9002|2023-09-07 09:46:40|2023-09-07 23:59:50|311.17|0|0.71217||10000||0||0||2023-09-08|0.68736|14|0.521261|13|-0.744664|18|2023-09-07|0.68282|1|0.689609|13|-0.615295|20
2023-09-09 10:15:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:15:17|OP.D.SPX3.4250C.IP|9004|2023-09-07 09:46:50|2023-09-07 23:59:50|206.83|0|0.98011||10000||0||0||2023-09-08|0.90673|14|0.775264|14|-1.400228|18|2023-09-07|0.91196|1|1.384673|13|-1.072426|12
2023-09-09 10:15:32|OP.D.SPX5.4500C.IP|9009|2023-09-07 09:46:50|2023-09-07 23:59:50|125.16|0|1.76881||10000||0||0||2023-09-08|1.67353|14|1.571937|13|-1.607114|19|2023-09-07|1.65129|1|1.17024|13|-1.042335|20
2023-09-09 10:15:34|OP.D.SPX2.4500C.IP|9035|2023-09-07 09:46:50|2023-09-07 23:59:50|217.45|0|1.0172||10000||0||0||2023-09-08|0.97543|14|1.1358|13|-1.122085|19|2023-09-07|0.97869|1|0.909881|16|-1.001047|7
2023-09-09 10:15:36|OP.D.SPX3.4500C.IP|9067|2023-09-07 09:46:50|2023-09-07 23:59:50|10.25|0|9.09342||10000||0||0||2023-09-08|8.32995|18|6.325707|9|-8.605664|18|2023-09-07|8.32744|15|6.985294|13|-6.210191|16
2023-09-09 10:15:38|OP.D.SPX5.4000P.IP|8992|2023-09-07 09:46:50|2023-09-07 23:59:50|27.32|0|8.17526||10000||0||0||2023-09-08|7.79693|9|3.575548|13|-4|13|2023-09-07|7.19222|14|1.65493|7|-2.967359|14
2023-09-09 10:15:39|OP.D.SPX2.4000P.IP|9005|2023-09-07 09:47:00|2023-09-07 23:59:50|57.28|0|3.77921||10000||0||0||2023-09-08|3.64052|11|2.240221|13|-2.738516|19|2023-09-07|3.41347|13|2.624241|12|-2.697526|14
2023-09-09 10:15:40|OP.D.SPX3.4000P.IP|1126|2023-09-07 09:47:30|2023-09-07 20:15:20||0|2286.42542||10000||0||0||2023-09-08|803.57143|13|100|14|-50|14|2023-09-07|931.62294|13|400|9|-50|9
2023-09-09 10:15:43|OP.D.SPX5.4250P.IP|8995|2023-09-07 09:47:00|2023-09-07 23:59:50|55.29|0|4.00844||10000||0||0||2023-09-08|3.81608|9|2.633559|13|-2.572899|19|2023-09-07|3.59464|13|1.292722|7|-1.27333|18
2023-09-09 10:15:44|OP.D.SPX2.4250P.IP|9016|2023-09-07 09:47:00|2023-09-07 23:59:50|94.03|0|2.31713||10000||0||0||2023-09-08|2.23173|9|1.63917|13|-1.959518|19|2023-09-07|2.13392|13|1.505804|7|-1.806141|12
2023-09-09 10:15:45|OP.D.SPX3.4250P.IP|7153|2023-09-07 09:47:00|2023-09-07 23:59:50|0.45|0|134.20047||10000||0||0||2023-09-08|82.09218|9|22.222222|19|-50|20|2023-09-07|35.96753|13|18.796992|6|-30.232558|18
2023-09-09 10:15:47|OP.D.SPX5.4500P.IP|9007|2023-09-07 09:47:10|2023-09-07 23:59:50|119.28|0|1.84532||10000||0||0||2023-09-08|1.75991|9|1.537664|13|-1.467577|19|2023-09-07|1.69475|13|0.999251|20|-1.043952|13
2023-09-09 10:15:49|OP.D.SPX2.4500P.IP|9033|2023-09-07 09:47:10|2023-09-07 23:59:50|158.57|0|1.38147||10000||0||0||2023-09-08|1.32828|9|1.131063|13|-1.379617|19|2023-09-07|1.29911|13|1.081994|7|-1.304269|12
2023-09-09 10:15:50|OP.D.SPX3.4500P.IP|9040|2023-09-07 09:47:10|2023-09-07 23:59:50|52.87|0|3.82682||10000||0||0||2023-09-08|3.24824|9|4.728731|18|-2.890606|14|2023-09-07|2.94982|13|2.765052|12|-3.041295|13
2023-09-09 10:15:52|OP.D.SPX4.4250C.IP|9010|2023-09-07 09:47:20|2023-09-07 23:59:50|249.8|0|0.82456||10000||0||0||2023-09-08|0.77088|14|0.571823|14|-1.011191|18|2023-09-07|0.76785|1|0.939809|13|-0.752987|12
2023-09-09 10:15:53|OP.D.SPX4.4250P.IP|9037|2023-09-07 09:47:20|2023-09-07 23:59:50|23.16|0|8.47389||10000||0||0||2023-09-08|8.3307|16|2.335236|18|-4.363089|19|2023-09-07|7.33749|13|2.6574|12|-4.545455|7
2023-09-09 10:15:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:15:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:15:56|IR.D.02YEAR100.FWM2.IP|3613|2023-09-07 22:00:00|2023-09-07 23:59:00|10166.4|56.9|0.00643||10000||0||0||2023-09-08|0.01966|1|0.005899|0|-0.007867|14|2023-09-07|0.01967|22|0.001967|22|-0.001967|22
2023-09-09 10:15:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-08|0.01966|1|0.005899|0|-0.007867|14|2023-09-07|0.01967|22|0.001967|22|-0.001967|22
2023-09-09 10:15:58|UB.D.HOODUS.CASH.IP|2306|2023-09-07 09:59:10|2023-09-07 23:58:20||2275.1|4.10507||10000||0||0||2023-09-08|0.37305|20|1.226415|10|-0.56338|10|2023-09-07|2.94563|17|0.660377|10|-0.37843|13
2023-09-09 10:16:01|CS.D.EOSUSD.CFD.IP|252|2023-09-09 07:00:00|2023-09-09 10:15:30|57.49|2|1.73644|2023-09-09|1.73512|9|0.13901|8|-0.12157|8||10000||0||0|||10000||0||0|
2023-09-09 10:16:06|CS.D.ADAUSD.CFE.IP|104|2023-09-09 07:00:00|2023-09-09 10:13:50|24.84|1.4|5.63717|2023-09-09|5.63344|9|0.040355|7|-0.040274|8||10000||0||0|||10000||0||0|
2023-09-09 10:16:10|CS.D.XLMUSD.CFD.IP|433|2023-09-09 06:55:00|2023-09-09 10:15:50|13.1|2.1|1.54114|2023-09-09|1.52304|10|0.154919|8|-0.15456|9||10000||0||0|||10000||0||0|
2023-09-09 10:16:12|IR.D.FGBX.FWM2.IP|6663|2023-09-07 09:47:20|2023-09-07 19:59:50|12951|9.8|16.19977||10000||0||0||2023-09-08|10.14209|13|0.092131|7|-0.076693|0|2023-09-07|9.61631|13|0.108755|10|-0.092958|10
2023-09-09 10:16:12|IR.D.FGBS.FWM2.IP|4246|2023-09-07 09:47:30|2023-09-07 19:59:50|10523|101.5|2.73564||10000||0||0||2023-09-08|0.01425|4|0.004751|7|-0.0095|12|2023-09-07|0.01425|18|0.004756|0|-0.004756|0
2023-09-09 10:16:14|IX.D.HSTECH.IFU.IP|8173|2023-09-07 09:47:30|2023-09-07 23:59:50|4004.8|1.6|2.45788||10000||0||0||2023-09-08|0.22351|20|0.117777|14|-0.115207|6|2023-09-07|0.09685|2|0.194033|1|-0.240298|1
2023-09-09 10:16:15|IX.D.TOPIX.IFU.IP|6059|2023-09-07 09:47:30|2023-09-07 23:59:50|2378.7|12.7|0.03691||10000||0||0||2023-09-08|0.03375|0|0.076123|0|-0.147127|0|2023-09-07|0.03342|0|0.105033|7|-0.050262|0
2023-09-09 10:16:16|CS.D.UNIUSD.CFE.IP|825|2023-09-09 06:55:00|2023-09-09 10:16:10|428.75|3.6|2.42331|2023-09-09|2.42076|7|0.088621|9|-0.074604|9||10000||0||0|||10000||0||0|
2023-09-09 10:16:17|CS.D.LNKUSD.CFE.IP|675|2023-09-09 06:54:50|2023-09-09 10:15:30|618.19|3.6|1.55065|2023-09-09|1.54866|6|0.069461|9|-0.045343|9||10000||0||0|||10000||0||0|
2023-09-09 10:16:17|CS.D.DOTUSD.CFE.IP|490|2023-09-09 06:55:00|2023-09-09 10:16:00|423.4|3.5|1.55803|2023-09-09|1.55733|7|0.094373|9|-0.080191|7||10000||0||0|||10000||0||0|
2023-09-09 10:16:18|CS.D.DOGUSD.CFE.IP|21|2023-09-09 07:50:50|2023-09-09 10:02:10|6.3|1.1|1.58754|2023-09-09|1.58604|10|0.158983|8|0|||10000||0||0|||10000||0||0|
2023-09-09 10:16:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:16:19|OP.D.SPX3.4750C.IP|4|2023-09-07 20:15:20|2023-09-07 20:15:20||0|0||10000||0||0||2023-09-08|10000||0||0||2023-09-07|10000||0||0|
2023-09-09 10:16:20|OP.D.SPX3.5000C.IP|4|2023-09-07 20:15:20|2023-09-07 20:15:20||0|0||10000||0||0||2023-09-08|10000||0||0||2023-09-07|10000||0||0|
2023-09-09 10:16:21|OP.D.SPX3.4750P.IP|8988|2023-09-07 09:48:00|2023-09-07 23:59:50|291.92|0|0.6899||10000||0||0||2023-09-08|0.65887|9|1.042137|18|-0.632637|14|2023-09-07|0.64873|13|0.750626|12|-0.878258|13
2023-09-09 10:16:22|OP.D.SPX3.5000P.IP|8986|2023-09-07 09:48:00|2023-09-07 23:59:50|541.92|0|0.37202||10000||0||0||2023-09-08|0.3613|9|0.557756|18|-0.332308|14|2023-09-07|0.35822|13|0.409277|12|-0.488351|13
2023-09-09 10:16:24|OP.D.SPX5.4750C.IP|9009|2023-09-07 09:48:00|2023-09-07 23:59:50|24.41|0|8.5505||10000||0||0||2023-09-08|8.3313|10|3.64|13|-3.693694|19|2023-09-07|8.09488|1|2.457002|7|-2.468184|16
2023-09-09 10:16:25|OP.D.SPX5.5000C.IP|7831|2023-09-07 09:48:00|2023-09-07 23:59:50|2.35|0|60.14435||10000||0||0||2023-09-08|52.95648|6|2.564103|14|-16.731518|13|2023-09-07|47.0401|14|6.854839|7|-12|14
2023-09-09 10:16:27|OP.D.SPX5.4750P.IP|8994|2023-09-07 09:48:00|2023-09-07 23:59:50|268.35|0|0.82213||10000||0||0||2023-09-08|0.79219|9|0.93618|18|-0.554398|14|2023-09-07|0.77665|13|0.760611|20|-0.79401|13
2023-09-09 10:16:28|OP.D.SPX5.5000P.IP|8985|2023-09-07 09:48:00|2023-09-07 23:59:50|496.07|0|0.44479||10000||0||0||2023-09-08|0.43365|9|0.592306|18|-0.351673|14|2023-09-07|0.42933|13|0.48653|20|-0.516391|13
2023-09-09 10:16:30|OP.D.SPX2.4750C.IP|9022|2023-09-07 09:48:00|2023-09-07 23:59:50|86.42|0|2.55985||10000||0||0||2023-09-08|2.43994|14|1.846847|13|-1.933636|19|2023-09-07|2.43025|1|1.77556|7|-1.666857|7
2023-09-09 10:16:32|OP.D.SPX2.5000C.IP|9012|2023-09-07 09:48:00|2023-09-07 23:59:50|23|0|8.53144||10000||0||0||2023-09-08|8.33017|5|2.256318|13|-2.912621|11|2023-09-07|8.33194|13|3.84106|7|-2.847844|9
2023-09-09 10:16:32|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:16:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:16:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:16:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-08|5.06564|14|0.026483|9|-0.026457|12|2023-09-07|2.61723|8|0.053032|8|-0.053013|12
2023-09-09 10:16:36|IX.D.OMX20.IFM.IP|1511|2023-09-07 09:47:50|2023-09-07 14:45:10||0.9|0.04128||10000||0||0||2023-09-08|0.04135|12|0.041444|7|-0.062015|8|2023-09-07|0.04142|9|0.393528|9|-0.174968|9
2023-09-09 10:16:37|IX.D.SUNNAS.IFE.IP|2|2023-09-09 06:52:50|2023-09-09 07:13:50|15291.2|0|0.10464|2023-09-09|0.10464|6|0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:16:38|IX.D.SUNDOW.IFE.IP|11461|2023-09-07 09:48:00|2023-09-07 23:59:50|34508.2|0|0.05798||10000||0||0||2023-09-08|0.05782|15|0.037618|14|-0.068002|18|2023-09-07|0.05794|16|0.072678|13|-0.062349|20
2023-09-09 10:16:39|IX.D.SUNFUN.IFE.IP|1|2023-09-09 08:13:50|2023-09-09 08:13:50|7482.6|0|0.09355|2023-09-09|0.09355|8|0||0|||10000||0||0|||10000||0||0|
2023-09-09 10:16:40|IX.D.SUNDAX.IFMM.IP|2|2023-09-09 07:50:10|2023-09-09 07:54:40|15738.6|0|0.07626|2023-09-09|0.07626|7|0||0|||10000||0||0|||10000||0||0|