2023-09-07 09:39:29|IX.D.SPTRD.IFE.IP|3070|2023-09-06 21:48:20|2023-09-06 23:59:50|4465.08|36.3|0.01002|2023-09-07|0.01344|0|0.02246|7|-0.022455|7|2023-09-06|0.00895|14|0.061764|17|-0.078119|14|2023-09-05|0.00887|15|0.049955|13|-0.04997|19
2023-09-07 09:39:33|IX.D.RUSSELL.IFM.IP|3171|2023-09-06 21:59:40|2023-09-06 23:59:40|1875.7|3.3|0.01445|2023-09-07|0.016|0|0.03211|7|-0.058855|7|2023-09-06|0.01591|13|0.100914|13|-0.122009|14|2023-09-05|0.01571|0|0.12611|13|-0.115244|13
2023-09-07 09:39:35|IX.D.DOW.IFE.IP|3712|2023-09-06 21:46:40|2023-09-06 23:59:50|34436.5|4.9|0.01257|2023-09-07|0.01044|9|0.023291|7|-0.029083|6|2023-09-06|0.00695|14|0.053847|17|-0.0941|14|2023-09-05|0.0069|14|0.04591|13|-0.067412|13
2023-09-07 09:39:37|IX.D.FANG.IFM.IP|4001|2023-09-06 21:48:20|2023-09-06 23:59:50|7791.8|0|0.05684|2023-09-07|0.03883|9|0.032453|8|-0.295057|8|2023-09-06|0.0231|14|0.110128|13|-0.150186|14|2023-09-05|0.02272|18|0.14043|13|-0.162439|13
2023-09-07 09:39:40|IX.D.NASDAQ.IFM.IP|4172|2023-09-06 21:48:00|2023-09-06 23:59:50|15366.7|16.3|0.01312|2023-09-07|0.01302|0|0.033329|7|-0.036607|7|2023-09-06|0.0065|14|0.071765|17|-0.159113|14|2023-09-05|0.00644|16|0.08092|14|-0.084032|13
2023-09-07 09:39:43|IX.D.ASX.IFD.IP|3026|2023-09-06 21:48:20|2023-09-06 23:59:50|7201|14.6|0.02057|2023-09-07|0.01392|1|0.074075|7|-0.041843|6|2023-09-06|0.01372|1|0.069502|23|-0.062323|7|2023-09-05|0.0137|5|0.041162|0|-0.068356|6
2023-09-07 09:39:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-09-06|0.09679|15|0.123958|12|-0.081162|12|2023-09-05|0.09529|16|0.081055|12|-0.085716|13
2023-09-07 09:39:45|IX.D.CAC.IFM.IP|1942|2023-09-06 21:48:20|2023-09-06 23:59:50|7193.8|10.7|0.02747|2023-09-07|0.01382|9|0.090747|6|-0.129705|7|2023-09-06|0.01387|10|0.08337|7|-0.07623|7|2023-09-05|0.01375|12|0.110719|7|-0.117398|7
2023-09-07 09:39:50|IX.D.XINHUA.IFM.IP|3218|2023-09-06 21:48:20|2023-09-06 23:59:50|12795.5|55.1|2.1091|2023-09-07|0.07847|1|0.126438|6|-0.13703|1|2023-09-06|0.07814|6|0.10549|1|-0.085717|5|2023-09-05|0.0777|1|0.077615|0|-0.113923|1
2023-09-07 09:39:52|IX.D.HSCHIN.IFU.IP|3069|2023-09-06 21:48:20|2023-09-06 23:59:50|6392.1|24.6|0.1325|2023-09-07|0.09454|2|0.131207|1|-0.203842|1|2023-09-06|0.09361|13|0.165882|5|-0.125245|13|2023-09-05|0.09307|5|0.171193|1|-0.156402|18
2023-09-07 09:39:54|IX.D.DEN25.IFM.IP|293|2023-09-07 07:00:00|2023-09-07 09:39:20|1727|0|0.05745|2023-09-07|0.05747|7|0.034876|7|-0.029033|7|2023-09-06|0.05782|13|0.115908|7|-0.104185|10|2023-09-05|0.05693|7|0.086128|14|-0.057445|14
2023-09-07 09:39:56|IX.D.EMGMKT.IFE.IP|1617|2023-09-06 22:00:00|2023-09-06 23:57:40|976.7|6.2|0.14277|2023-09-07|0.20469|0|0.030858|5|-0.05123|1|2023-09-06|0.05097|14|0.040862|1|-0.121815|14|2023-09-05|0.05075|16|0.071109|12|-0.070643|1
2023-09-07 09:39:58|IX.D.STXE.IFM.IP|1983|2023-09-06 21:48:20|2023-09-06 23:59:50|4238.18|163|0.02697|2023-09-07|0.03532|9|0.071042|7|-0.142085|7|2023-09-06|0.03527|6|0.070701|7|-0.070751|7|2023-09-05|0.03506|12|0.070709|7|-0.070676|7
2023-09-07 09:40:00|IX.D.FTSE.CFD.IP|2643|2023-09-06 21:48:20|2023-09-06 23:59:50|7421.1|10.3|0.02913|2023-09-07|0.01343|9|0.112434|7|-0.090686|7|2023-09-06|0.01345|14|0.101499|7|-0.067625|7|2023-09-05|0.01339|11|0.098669|7|-0.094508|7
2023-09-07 09:40:01|KB.D.MID250.CASH.IP|861|2023-09-07 07:15:00|2023-09-07 09:39:50|18466.05|0|0|2023-09-07|0|7|0.022327|7|-0.023122|7|2023-09-06|0|7|0.135362|13|-0.022879|14|2023-09-05|0|7|0.015153|12|-0.020952|7
2023-09-07 09:40:03|IX.D.DAX.IFMM.IP|3199|2023-09-06 21:48:20|2023-09-06 23:59:50|15731.3|7.6|0.02445|2023-09-07|0.00887|9|0.095847|7|-0.103975|7|2023-09-06|0.00889|13|0.079512|7|-0.09229|7|2023-09-05|0.00885|12|0.076286|7|-0.106599|7
2023-09-07 09:40:07|TM.D.MDAX.IFM.IP|343|2023-09-07 07:00:00|2023-09-07 09:40:00|27260|0.2|20.04866|2023-09-07|32.75009|7|0.738185|7|-0.37209|7|2023-09-06|0.36126|6|0.861086|10|-0.102115|12|2023-09-05|0.36109|6|1.52593|7|-0.145154|7
2023-09-07 09:40:12|TM.D.TECDAX.IFM.IP|366|2023-09-07 06:00:00|2023-09-07 09:40:10|3117.8|0|35.65636|2023-09-07|50.07821|8|0.91659|6|-0.77225|7|2023-09-06|24.65897|17|0.627858|6|-1.265904|15|2023-09-05|11.33683|6|0.654534|11|-1.061975|11
2023-09-07 09:40:13|TM.D.ATHENS.IFM.IP|320|2023-09-07 07:15:30|2023-09-07 09:40:00||1.3|48.53387|2023-09-07|57.20647|8|0.082094|8|-0.222746|8|2023-09-06|35.2869|7|0.163052|13|-0.163319|13|2023-09-05|40.84728|8|0.170481|10|-0.417864|7
2023-09-07 09:40:19|IX.D.HANGSENG.IFU.IP|3242|2023-09-06 21:51:10|2023-09-06 23:59:50|18435.2|26.4|0.06379|2023-09-07|0.02735|2|0.106732|1|-0.109217|1|2023-09-06|0.02716|6|0.122566|1|-0.106206|1|2023-09-05|0.02692|5|0.108069|1|-0.09649|1
2023-09-07 09:40:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:40:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:40:25|IX.D.MIB.IFM.IP|2026|2023-09-06 21:51:10|2023-09-06 23:59:50|28212.7|3.9|0.09238|2023-09-07|0.05308|9|0.071096|6|-0.133365|7|2023-09-06|0.05252|7|0.078734|7|-0.070066|7|2023-09-05|0.05227|13|0.079075|7|-0.105239|7
2023-09-07 09:40:26|IX.D.NIKKEI.IFD.IP|3064|2023-09-06 21:51:10|2023-09-06 23:59:50|33134.1|16|0.02058|2023-09-07|0.02105|0|0.090528|0|-0.075371|0|2023-09-06|0.02104|9|0.075531|0|-0.052851|0|2023-09-05|0.02111|18|0.060672|0|-0.083532|0
2023-09-07 09:40:29|TM.D.KLCI.IFM.IP|411|2023-09-07 00:45:00|2023-09-07 08:08:30|1457.5|8.5|0.15266|2023-09-07|0.20537|3|0.068611|6|-0.068856|0|2023-09-06|0.20565|4|0.10298|2|-0.068946|1|2023-09-05|0.20571|0|0.068927|6|-0.068999|7
2023-09-07 09:40:31|IX.D.AEX.IFM.IP|1449|2023-09-06 22:00:00|2023-09-06 23:57:40|745.67|3.4|0.02888|2023-09-07|0.01344|9|0.062072|7|-0.148114|7|2023-09-06|0.01339|13|0.067306|7|-0.107747|7|2023-09-05|0.01337|13|0.053913|8|-0.107403|7
2023-09-07 09:40:33|IX.D.OBX.IFM.IP|174|2023-09-07 07:05:00|2023-09-07 09:40:10|1176.63|1.1|28.18319|2023-09-07|55.81468|7|0.085171|7|-0.106303|9|2023-09-06|37.16613|13|0.022899|12|-0.063531|10|2023-09-05|36.43706|12|0.488431|13|-0.084353|14
2023-09-07 09:40:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:40:35|IX.D.SINGAPORE.IFM.IP|1806|2023-09-06 22:26:10|2023-09-06 23:40:10|281.29|9.3|10.55229|2023-09-07|11.47743|4|0.049904|1|-0.088845|1|2023-09-06|0.05326|4|0.231144|0|-0.442776|0|2023-09-05|0.21237|23|0.088543|1|-0.106195|1
2023-09-07 09:40:36|IX.D.SAF.IFMMX.IP|2503|2023-09-06 21:51:10|2023-09-06 23:59:50|68615|2.3|5.81269|2023-09-07|0.14576|0|0.083592|7|-0.086423|6|2023-09-06|0.14482|0|0.242828|6|-0.119108|14|2023-09-05|0.14381|0|0.102566|7|-0.16596|14
2023-09-07 09:40:37|IX.D.IBEX.IFM.IP|1733|2023-09-06 21:51:10|2023-09-06 23:59:50|9317|2|0.08217|2023-09-07|0.05338|9|0.070005|7|-0.086085|7|2023-09-06|0.05344|7|0.085509|7|-0.101293|7|2023-09-05|0.053|12|0.090529|7|-0.074732|7
2023-09-07 09:40:41|IX.D.OMX.IFM.IP|1926|2023-09-06 21:51:10|2023-09-06 23:59:50|2199.97|13.4|0.04489|2023-09-07|0.02269|9|0.062454|7|-0.056977|7|2023-09-06|0.02267|14|0.096577|7|-0.056713|14|2023-09-05|0.02265|12|0.068523|7|-0.104597|7
2023-09-07 09:40:43|IX.D.SMI.IFM.IP|1846|2023-09-06 21:51:10|2023-09-06 23:59:50|10916|6.2|0.03074|2023-09-07|0.01821|9|0.045912|7|-0.096252|6|2023-09-06|0.0183|14|0.050537|7|-0.128197|6|2023-09-05|0.01814|6|0.068171|7|-0.063571|7
2023-09-07 09:40:45|IX.D.TAIEX.IFU.IP|3246|2023-09-06 21:51:10|2023-09-06 23:59:50|16628.3|26.4|0.0368|2023-09-07|0.02402|1|0.054109|1|-0.054056|2|2023-09-06|0.02384|1|0.047623|0|-0.065826|7|2023-09-05|0.02386|4|0.047819|1|-0.047779|0
2023-09-07 09:40:47|KB.D.TK.CASH.IP|139|2023-09-07 07:15:00|2023-09-07 09:40:00|6327.72|0|0|2023-09-07|0|7|0||0||2023-09-06|0|7|0||0||2023-09-05|0|7|0||0|
2023-09-07 09:40:48|CC.D.VSTOXX.UNC.IP|643|2023-09-07 00:15:00|2023-09-07 09:40:00||5.2|0.57912|2023-09-07|0.46703|7|0.773349|0|-0.588928|2|2023-09-06|0.46825|17|0.655933|0|-0.651659|0|2023-09-05|0.47133|8|0.359497|19|-0.297974|10
2023-09-07 09:40:49|CC.D.VIX.UME.IP|433|2023-09-06 22:00:00|2023-09-06 23:35:50||7.9|0.66357|2023-09-07|0.98539|8|0.247525|7|-0.305623|7|2023-09-06|0.98628|17|0.315259|14|-0.316056|10|2023-09-05|1.01266|23|0||-0.063211|22
2023-09-07 09:40:51|IR.D.FGBM.FWM2.IP|1278|2023-09-07 00:15:00|2023-09-07 09:40:40|11652|98|5.09463|2023-09-07|2.88241|7|0.017173|7|-0.008597|0|2023-09-06|0.02578|16|0.034341|7|-0.085793|7|2023-09-05|0.02567|0|0.025687|12|-0.025689|7
2023-09-07 09:40:52|IR.D.FLG.FWM1.IP|911|2023-09-07 07:00:00|2023-09-07 09:40:40|9432.5|30.2|0.01845|2023-09-07|0.02121|9|0.074251|8|-0.042479|8|2023-09-06|0.02131|12|0.090609|14|-0.106992|7|2023-09-05|0.02118|8|0.042537|12|-0.058235|8
2023-09-07 09:40:53|IR.D.ULTRA100.FWM2.IP|1202|2023-09-06 22:00:00|2023-09-06 23:59:40|12615.2|8.2|0.01235|2023-09-07|0.03167|9|0.04911|8|-0.025398|5|2023-09-06|0.03166|12|0.087413|14|-0.099407|7|2023-09-05|0.03175|22|0.024616|22|-0.02461|23
2023-09-07 09:40:55|IR.D.BOND100.FWM2.IP|1255|2023-09-06 22:00:00|2023-09-06 23:59:40|11927.7|12.2|0.00966|2023-09-07|0.03354|9|0.052846|8|-0.026892|6|2023-09-06|0.03348|12|0.052915|14|-0.104991|7|2023-09-05|0.03356|23|0.02601|23|0|
2023-09-07 09:40:56|IR.D.10YEAR100.FWM2.IP|1982|2023-09-06 22:00:00|2023-09-06 23:59:30||46.5|0.00537|2023-09-07|0.03641|9|0.014595|0|-0.014591|1|2023-09-06|0.03634|5|0.042799|14|-0.063702|14|2023-09-05|0.03636|22|0.013638|22|-0.013636|22
2023-09-07 09:40:56|IR.D.JGB.FWM2.IP|511|2023-09-07 00:05:00|2023-09-07 09:38:30|14609|6.3|8.42868|2023-09-07|0.02739|8|0.013707|0|-0.013705|0||10000||0||0|||10000||0||0|
2023-09-07 09:40:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:40:59|IR.D.FOAT.FWM2.IP|1616|2023-09-07 00:15:00|2023-09-07 09:40:40|12550|52.2|14.99758|2023-09-07|5.4648|8|0.023956|7|-0.047824|8|2023-09-06|4.62961|7|0.031941|7|-0.143564|7|2023-09-05|6.11998|7|0.031771|12|-0.039651|8
2023-09-07 09:41:00|IR.D.FBTP.FWM2.IP|1142|2023-09-07 06:01:00|2023-09-07 09:41:00|11325|34.3|7.03652|2023-09-07|2.61723|8|0.053032|8|-0.035292|9|2023-09-06|2.77169|14|0.04422|7|-0.114902|7|2023-09-05|7.10962|13|0.035236|7|-0.052757|8
2023-09-07 09:41:01|IR.D.05YEAR100.FWM2.IP|1723|2023-09-06 22:00:00|2023-09-06 23:59:50||39.7|0.00551|2023-09-07|0.01884|8|0.007545|0|-0.007545|0|2023-09-06|0.01879|4|0.032961|14|-0.059289|14|2023-09-05|0.0188|23|0.007522|23|-0.007522|22
2023-09-07 09:41:03|CC.D.DX.UME.IP|2277|2023-09-07 00:00:00|2023-09-07 09:41:00|10454.2|1|0.04593|2023-09-07|0.04781|8|0.014345|8|-0.016274|6|2023-09-06|0.04782|14|0.179356|14|-0.075692|7|2023-09-05|0.04789|14|0.030676|12|-0.049833|12
2023-09-07 09:41:05|CS.D.BITCOIN.CFE.IP|3978|2023-09-06 21:49:00|2023-09-06 23:59:50|25717.7|10.8|0.34989|2023-09-07|0.34926|4|0.059414|4|-0.046218|5|2023-09-06|0.34925|3|0.419391|17|-0.374102|17|2023-09-05|0.34959|0|0.153461|12|-0.229397|3
2023-09-07 09:41:06|CS.D.ETHUSD.CFE.IP|3506|2023-09-06 21:49:00|2023-09-06 23:59:20|1630.24|8.1|0.34303|2023-09-07|0.34221|4|0.123713|2|-0.077833|8|2023-09-06|0.34275|3|0.793588|17|-0.353431|17|2023-09-05|0.34229|16|0.186421|15|-0.189117|3
2023-09-07 09:41:09|CS.D.CRYPTOB10.CFD.IP|4223|2023-09-06 21:49:10|2023-09-06 23:59:50|7197.49|6.6|1.1114|2023-09-07|1.10904|4|0.027649|3|-0.024315|2|2023-09-06|1.10853|3|0.459291|17|-0.178191|17|2023-09-05|1.10833|16|0.115665|15|-0.148694|3
2023-09-07 09:41:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-09-06|0.10924|13|0.121051|14|-0.097508|14|2023-09-05|0.11007|14|0.09074|12|-0.086419|14
2023-09-07 09:41:11|CS.D.USDINR.MINI.IP|1361|2023-09-07 01:01:00|2023-09-07 09:39:00|8324.7|2.4|0.20675|2023-09-07|0.18028|6|0.063766|3|-0.067283|7|2023-09-06|0.18033|7|0.090379|1|-0.08427|1|2023-09-05|0.18065|9|0.068848|3|-0.07704|15
2023-09-07 09:41:14|CS.D.USDTWD.MINI.IP|1383|2023-09-07 01:01:00|2023-09-07 09:32:10|32027.5|2.1|0.06254|2023-09-07|0.06246|9|0.037489|7|-0.045346|1|2023-09-06|0.06262|16|0.054859|14|-0.037582|14|2023-09-05|0.06267|19|0.048574|14|-0.034456|14
2023-09-07 09:41:17|CS.D.EURGBP.MINI.IP|3476|2023-09-06 21:49:10|2023-09-06 23:59:40|8579.1|4.4|0.36305|2023-09-07|0.01269|9|0.026795|7|-0.029117|7|2023-09-06|0.01116|15|0.064402|7|-0.037349|13|2023-09-05|0.01134|18|0.022214|6|-0.02343|14
2023-09-07 09:41:21|CS.D.EURUSD.MINI.IP|3506|2023-09-06 21:49:10|2023-09-06 23:59:50|10723.4|5.3|0.23569|2023-09-07|0.00591|9|0.01494|8|-0.01586|6|2023-09-06|0.0056|19|0.112811|7|-0.193732|14|2023-09-05|0.00562|17|0.038181|12|-0.042732|7
2023-09-07 09:41:22|CS.D.GBPUSD.MINI.IP|3693|2023-09-06 21:49:10|2023-09-06 23:59:50|12497.7|7.1|0.25469|2023-09-07|0.00821|4|0.030447|7|-0.032059|7|2023-09-06|0.00735|4|0.045388|7|-0.167637|14|2023-09-05|0.00748|15|0.060666|8|-0.038215|21
2023-09-07 09:41:24|CS.D.NZDUSD.MINI.IP|3805|2023-09-06 21:49:20|2023-09-06 23:59:50|5868.9|6.1|0.11446|2023-09-07|0.03059|6|0.032317|7|-0.025573|3|2023-09-06|0.03054|10|0.061127|13|-0.080098|14|2023-09-05|0.0306|16|0.076669|12|-0.107134|21
2023-09-07 09:41:26|CS.D.USDCAD.MINI.IP|3604|2023-09-06 21:49:50|2023-09-06 23:59:20|13639.2|5.5|0.456|2023-09-07|0.00955|4|0.016132|7|-0.016131|6|2023-09-06|0.00952|16|0.095332|14|-0.037391|21|2023-09-05|0.00953|19|0.055022|21|-0.056455|21
2023-09-07 09:41:29|CS.D.USDCHF.MINI.IP|3485|2023-09-06 21:49:20|2023-09-06 23:59:30|8912.7|5.6|0.68203|2023-09-07|0.01713|7|0.026931|3|-0.020187|7|2023-09-06|0.01686|17|0.171602|14|-0.061836|7|2023-09-05|0.01708|15|0.042754|12|-0.051727|21
2023-09-07 09:41:31|CS.D.USDCNH.MINI.IP|4221|2023-09-06 21:49:40|2023-09-06 23:59:50|73201.6|14.4|0.18653|2023-09-07|0.01364|4|0.022535|1|-0.031122|3|2023-09-06|0.01366|15|0.081196|1|-0.042408|13|2023-09-05|0.01372|11|0.030876|1|-0.024628|13
2023-09-07 09:41:34|CS.D.USDDKK.MINI.IP|4256|2023-09-06 21:49:30|2023-09-06 23:59:50|69527.2|13.6|0.24047|2023-09-07|0.02224|9|0.017668|9|-0.018963|7|2023-09-06|0.02158|19|0.160701|14|-0.12926|9|2023-09-05|0.02174|9|0.043919|7|-0.040593|12
2023-09-07 09:41:36|CS.D.USDHUF.MINI.IP|4224|2023-09-06 21:49:40|2023-09-06 23:59:50|36270.3|13.5|1.2169|2023-09-07|0.05485|8|0.112558|6|-0.095546|2|2023-09-06|0.05525|11|0.155899|13|-0.136691|14|2023-09-05|0.05549|15|0.106905|5|-0.148328|12
2023-09-07 09:41:38|CS.D.USDJPY.MINI.IP|3888|2023-09-06 21:49:40|2023-09-06 23:59:50|14770.9|7.1|0.64963|2023-09-07|0.00522|3|0.017632|6|-0.023732|6|2023-09-06|0.00505|16|0.226304|14|-0.076715|13|2023-09-05|0.00528|18|0.039998|14|-0.091627|12
2023-09-07 09:41:40|CS.D.USDKRW.MINI.IP|2907|2023-09-07 00:01:00|2023-09-07 09:41:40|133335.5|8.4|0.08481|2023-09-07|0.07507|1|0.053102|8|-0.065544|8|2023-09-06|0.07501|1|0.104803|14|-0.076666|10|2023-09-05|0.07558|3|0.058531|8|-0.099263|7
2023-09-07 09:41:41|CS.D.USDMXN.MINI.IP|4207|2023-09-06 21:49:40|2023-09-06 23:59:50|175885.2|15.4|0.07275|2023-09-07|0.07073|5|0.062575|4|-0.052818|6|2023-09-06|0.07107|23|0.251941|11|-0.170621|14|2023-09-05|0.07174|19|0.084433|8|-0.091519|12
2023-09-07 09:41:44|CS.D.USDNOK.MINI.IP|4259|2023-09-06 21:51:20|2023-09-06 23:59:50|107107.7|33.7|0.06111|2023-09-07|0.0235|8|0.062796|5|-0.081674|5|2023-09-06|0.03149|10|0.183177|14|-0.116493|7|2023-09-05|0.03432|15|0.085484|5|-0.117272|12
2023-09-07 09:41:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:41:48|CS.D.USDSEK.MINI.IP|4063|2023-09-06 22:24:40|2023-09-06 23:59:50|111090.8|30.4|0.05117|2023-09-07|0.02262|8|0.04794|8|-0.070192|3|2023-09-06|0.02334|15|0.185818|14|-0.28628|11|2023-09-05|0.02495|10|0.123727|6|-0.109844|12
2023-09-07 09:41:50|CS.D.USDSGD.MINI.IP|3864|2023-09-06 21:49:40|2023-09-06 23:59:30|13639.3|6.2|0.43984|2023-09-07|0.01683|3|0.021983|7|-0.024908|7|2023-09-06|0.01851|4|0.133734|14|-0.06906|13|2023-09-05|0.01668|4|0.022865|1|-0.033057|12
2023-09-07 09:41:53|CS.D.USDZAR.MINI.IP|4161|2023-09-06 21:58:40|2023-09-06 23:59:50|191973.2|14.9|0.10731|2023-09-07|0.04679|7|0.081307|9|-0.086836|1|2023-09-06|0.04704|15|0.160108|14|-0.109843|14|2023-09-05|0.04683|15|0.099571|12|-0.121811|8
2023-09-07 09:41:54|CS.D.ALUMINIUM.MINI.IP|1459|2023-09-07 00:02:00|2023-09-07 09:41:30|2180.8|2.2|0.27421|2023-09-07|0.27381|2|0.123271|2|-0.150596|8|2023-09-06|0.27147|10|0.137093|14|-0.145026|14|2023-09-05|0.27236|1|0.100857|8|-0.114233|17
2023-09-07 09:41:55|CO.D.CFI.FWM3.IP|918|2023-09-07 06:00:00|2023-09-07 09:41:50|8408.5|2.4|0.17881|2023-09-07|0.07296|9|0.10752|7|-0.113358|8|2023-09-06|0.07173|12|0.190942|7|-0.155568|13|2023-09-05|0.07157|14|0.171506|10|-0.202973|7
2023-09-07 09:41:57|CC.D.W.UME.IP|921|2023-09-07 00:00:00|2023-09-07 09:41:10||2.6|0.07497|2023-09-07|0.09814|6|0.065628|4|-0.19685|0|2023-09-06|0.09753|15|0.357375|15|-0.18104|13|2023-09-05|0.09929|15|0.268682|13|-0.699184|13
2023-09-07 09:41:57|CC.D.KC.UME.IP|239|2023-09-07 08:15:00|2023-09-07 09:41:50||2.5|0.1106|2023-09-07|0.13081|9|0.22919|8|-0.084319|8|2023-09-06|0.12948|11|0.261756|12|-0.189129|13|2023-09-05|0.13017|17|0.198727|14|-0.363185|10
2023-09-07 09:42:00|CS.D.COPPER.MINI.IP|3064|2023-09-07 00:02:00|2023-09-07 09:41:50|8288.1|5.9|0.12056|2023-09-07|0.11956|2|0.116946|8|-0.485373|8|2023-09-06|0.11822|0|0.082181|13|-0.201903|14|2023-09-05|0.11796|16|0.098142|14|-0.089476|7
2023-09-07 09:42:01|CC.D.C.UME.IP|883|2023-09-07 00:00:00|2023-09-07 09:41:30||6.7|0.05463|2023-09-07|0.1232|6|0.061805|0|-0.102733|0|2023-09-06|0.12245|11|0.102648|8|-0.143266|13|2023-09-05|0.1232|15|0.229167|13|-0.207383|13
2023-09-07 09:42:04|CC.D.FCPO.UNC.IP|1298|2023-09-07 02:30:00|2023-09-07 09:41:50|3796.7|0.9|0.30954|2023-09-07|0.31419|2|0.171066|4|-0.125994|7|2023-09-06|0.30954|2|0.161219|3|-0.152577|2|2023-09-05|0.30541|4|0.178845|2|-0.174002|2
2023-09-07 09:42:07|CS.D.CFEGOLD.CFE.IP|4083|2023-09-06 22:00:30|2023-09-06 23:59:50|1916.94|11.1|0.01964|2023-09-07|0.01672|7|0.044311|4|-0.025523|3|2023-09-06|0.01561|11|0.184363|22|-0.259359|14|2023-09-05|0.01568|16|0.087583|12|-0.065701|12
2023-09-07 09:42:09|CC.D.HO.UME.IP|2520|2023-09-06 22:00:00|2023-09-06 23:59:40|31684|0.5|0.06285|2023-09-07|0.06282|1|0.110974|7|-0.120196|8|2023-09-06|0.06237|0|0.124784|15|-0.148546|13|2023-09-05|0.06237|23|0.046755|22|-0.046796|22
2023-09-07 09:42:11|CC.D.HG.UME.IP|3531|2023-09-06 22:00:00|2023-09-06 23:59:40|37537.7|4.5|0.05174|2023-09-07|0.05278|2|0.124224|8|-0.4425|8|2023-09-06|0.05207|0|0.084388|13|-0.156277|14|2023-09-05|0.05207|23|0.038319|22|-0.013025|22
2023-09-07 09:42:12|CC.D.IRON.UME.IP|1350|2023-09-07 01:00:00|2023-09-07 06:59:50|832.6|393.3|0.30636|2023-09-07|0.53296|1|0.1207|5|-0.35503|1|2023-09-06|0.52675|13|0.257641|13|-0.118189|14|2023-09-05|0.52538|3|0.165289|1|-0.16631|6
2023-09-07 09:42:13|CS.D.LEAD.MINI.IP|1115|2023-09-07 00:02:00|2023-09-07 09:42:00|2229.1|2.7|0.26943|2023-09-07|0.26851|6|0.121436|8|-0.112077|7|2023-09-06|0.26878|10|0.171821|7|-0.292332|17|2023-09-05|0.26858|14|0.132323|7|-0.287847|17
2023-09-07 09:42:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-06|0.17981|13|0.168087|13|-0.547358|13|2023-09-05|0.17804|14|0.478183|13|-0.155447|15
2023-09-07 09:42:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-09-06|0.06553|17|0.109752|13|-0.094568|16|2023-09-05|0.06633|16|0.082716|13|-0.199824|13
2023-09-07 09:42:20|EN.D.LGO.FWM1.IP|1646|2023-09-06 21:51:10|2023-09-06 21:59:10|927.8|9.8|0.1005|2023-09-07|0.10717|1|0.119397|7|-0.129828|8|2023-09-06|0.10635|1|0.172228|21|-0.159847|7|2023-09-05|0.10602|17|0.303852|13|-0.20632|13
2023-09-07 09:42:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:42:22|CS.D.CFDSILVER.CFM.IP|3655|2023-09-06 22:00:30|2023-09-06 23:59:50|2311.6|5.9|0.1698|2023-09-07|0.08973|8|0.078094|7|-0.08664|5|2023-09-06|0.08841|10|0.181653|14|-0.412531|14|2023-09-05|0.08582|17|0.232332|12|-0.180893|12
2023-09-07 09:42:23|CC.D.NG.UME.IP|1349|2023-09-06 22:00:00|2023-09-06 23:59:50|2646|3.2|0.05637|2023-09-07|0.11317|8|0.075672|0|-0.113464|6|2023-09-06|0.11051|11|0.222635|8|-0.30326|13|2023-09-05|0.1113|22|0.037161|23|-0.037133|23
2023-09-07 09:42:24|CC.D.CC.UME.IP|264|2023-09-07 08:45:00|2023-09-07 09:42:10|3611.5|4.2|0.10628|2023-09-07|0.10998|8|0.123688|8|-0.153753|8|2023-09-06|0.1087|13|0.283874|13|-0.269454|13|2023-09-05|0.10875|13|0.233183|14|-0.199841|14
2023-09-07 09:42:26|CS.D.NICKEL.MINI.IP|379|2023-09-07 07:02:00|2023-09-07 09:42:10|20567.5|2.5|0.24571|2023-09-07|0.24371|9|0.262848|8|-0.194802|7|2023-09-06|0.2394|7|0.202502|13|-0.135021|13|2023-09-05|0.23739|15|0.194876|15|-0.095363|12
2023-09-07 09:42:28|CC.D.RB.UME.IP|2279|2023-09-06 22:00:00|2023-09-06 23:59:50|26035|0.7|0.14306|2023-09-07|0.12138|8|0.084795|8|-0.150585|8|2023-09-06|0.08226|16|0.218767|7|-0.223188|15|2023-09-05|0.10499|23|0.093269|22|-0.093454|22
2023-09-07 09:42:29|CC.D.CT.UME.IP|1372|2023-09-07 01:00:00|2023-09-07 09:42:10|8576.3|3.4|0.16518|2023-09-07|0.17368|2|0.1029|6|-0.590134|2|2023-09-06|0.16962|5|0.183988|18|-0.262355|16|2023-09-05|0.16942|18|0.175651|1|-0.342581|1
2023-09-07 09:42:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-09-06|2.39296|15|0.416962|12|-1.217602|14|2023-09-05|2.57456|12|0.431002|12|-1.314888|17
2023-09-07 09:42:32|CC.D.SB.UME.IP|471|2023-09-07 07:30:00|2023-09-07 09:42:10|2631.5|4.9|0.08853|2023-09-07|0.11388|7|0.094833|7|-0.205113|9|2023-09-06|0.11146|9|0.297674|7|-0.226766|16|2023-09-05|0.11149|15|0.399641|14|-0.194189|14
2023-09-07 09:42:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:42:34|CC.D.LCO.UME.IP|2968|2023-09-06 21:54:20|2023-09-06 21:57:00|9039.7|13.5|1.04302|2023-09-07|0.03379|7|0.111122|8|-0.068825|8|2023-09-06|0.03389|7|0.122838|13|-0.100029|14|2023-09-05|0.03346|17|0.402862|13|-0.178728|13
2023-09-07 09:42:35|CC.D.CL.UME.IP|3463|2023-09-06 22:00:00|2023-09-06 23:59:40|8722.7|10.2|0.52118|2023-09-07|0.03436|7|0.108515|8|-0.069211|8|2023-09-06|0.03386|17|0.184736|13|-0.110853|14|2023-09-05|0.77396|22|0.02086|22|-0.047506|22
2023-09-07 09:42:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:42:37|CC.D.SM.UME.IP|1598|2023-09-07 00:00:00|2023-09-07 09:42:20|39538.7|1.5|0.0953|2023-09-07|0.10059|0|0.063144|5|-0.063016|1|2023-09-06|0.09951|13|0.170001|13|-0.216391|0|2023-09-05|0.09966|0|0.290326|13|-0.17167|13
2023-09-07 09:42:38|CC.D.BO.UME.IP|1955|2023-09-07 00:00:00|2023-09-07 09:42:30|6176.9|1.4|0.09477|2023-09-07|0.0964|0|0.112334|0|-0.088628|5|2023-09-06|0.09583|13|0.145063|16|-0.153394|0|2023-09-05|0.09523|13|0.274459|0|-0.212965|0
2023-09-07 09:42:40|CC.D.S.UME.IP|1830|2023-09-07 00:00:00|2023-09-07 09:42:30|1374.1|4|0.07567|2023-09-07|0.08686|0|0.05782|0|-0.050567|0|2023-09-06|0.08646|14|0.129711|13|-0.079543|0|2023-09-05|0.08689|0|0.211741|13|-0.196621|13
2023-09-07 09:42:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:42:42|CS.D.PLAT.CFM.IP|2103|2023-09-06 22:00:30|2023-09-06 23:15:20|911.8|2.3|0.54248|2023-09-07|0.50306|7|0.066203|7|-0.164546|6|2023-09-06|0.50969|10|0.263216|13|-0.317391|13|2023-09-05|0.41512|12|0.244733|12|-0.278194|15
2023-09-07 09:42:43|CS.D.ZINC.MINI.IP|1889|2023-09-07 00:02:00|2023-09-07 09:42:30|2458.9|3|0.24392|2023-09-07|0.24302|1|0.113817|9|-0.272513|8|2023-09-06|0.24286|6|0.125791|0|-0.154352|14|2023-09-05|0.24207|13|0.142549|8|-0.284495|17
2023-09-07 09:42:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:42:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-09-06|4.86348|13|0.366026|15|-0.452148|14|2023-09-05|4.9784|16|0.350637|14|-0.357499|19
2023-09-07 09:42:46|KB.D.BANKS.CASH.IP|619|2023-09-07 07:15:00|2023-09-07 09:42:30|3466.42|0|0|2023-09-07|0|7|0.052308|9|-0.063246|9|2023-09-06|0|7|0.066451|7|-0.060315|7|2023-09-05|0|7|0.069218|14|-0.082559|14
2023-09-07 09:42:47|KB.D.AERO.CASH.IP|462|2023-09-07 07:15:00|2023-09-07 09:42:30|7458.9|0|0|2023-09-07|0|7|0.118775|7|-0.101593|7|2023-09-06|0|7|0.096751|7|-0.066459|7|2023-09-05|0|7|0.063845|7|-0.052283|10
2023-09-07 09:42:48|KB.D.DRINKS.CASH.IP|354|2023-09-07 07:15:00|2023-09-07 09:42:30|24723.05|0|0|2023-09-07|0|7|0.08828|8|-0.085482|8|2023-09-06|0|7|0.078876|9|-0.070907|14|2023-09-05|0|7|0.100229|13|-0.110243|13
2023-09-07 09:42:49|KB.D.CHEMS.CASH.IP|300|2023-09-07 07:15:00|2023-09-07 09:41:50|9690.12|0|0|2023-09-07|0|7|0.104482|8|-0.070748|7|2023-09-06|0|7|0.164034|7|-0.091077|7|2023-09-05|0|7|0.061574|14|-0.183237|7
2023-09-07 09:42:50|KB.D.BUILD.CASH.IP|277|2023-09-07 07:15:10|2023-09-07 09:40:20|8699.95|0|0|2023-09-07|0|7|0.05756|8|-0.057089|7|2023-09-06|0|7|0.110903|13|-0.095828|8|2023-09-05|0|7|0.119199|7|-0.112762|7
2023-09-07 09:42:51|KB.D.ELECTY.CASH.IP|205|2023-09-07 07:15:10|2023-09-07 09:42:40|9792.04|0|0|2023-09-07|0|7|0.116005|8|-0.111659|8|2023-09-06|0|7|0.144206|14|-0.08507|7|2023-09-05|0|7|0.083311|7|-0.137856|13
2023-09-07 09:42:52|KB.D.EE.CASH.IP|128|2023-09-07 07:15:40|2023-09-07 09:42:40|9227.19|0|0|2023-09-07|0|7|0.048715|7|-0.023884|7|2023-09-06|0|7|0.092726|13|-0.051737|11|2023-09-05|0|7|0.05137|7|-0.034538|13
2023-09-07 09:42:53|KB.D.SPECFINAN.CASH.IP|624|2023-09-07 07:15:00|2023-09-07 09:42:40|10077.88|0|0|2023-09-07|0|7|0.102437|9|-0.079288|9|2023-09-06|0|7|0.069629|14|-0.053677|7|2023-09-05|0|7|0.049832|7|-0.05371|14
2023-09-07 09:42:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:42:55|KB.D.FDR.CASH.IP|514|2023-09-07 07:15:00|2023-09-07 09:42:30|4118.37|0|0|2023-09-07|0|7|0.059607|8|-0.039737|7|2023-09-06|0|7|0.066159|9|-0.049122|7|2023-09-05|0|7|0.053854|8|-0.081474|13
2023-09-07 09:42:56|KB.D.FOOD.CASH.IP|116|2023-09-07 07:15:00|2023-09-07 09:42:30|6523.23|0|0|2023-09-07|0|7|0.039947|9|-0.063093|7|2023-09-06|0|7|0.053506|14|-0.05349|7|2023-09-05|0|7|0.031288|7|-0.039818|13
2023-09-07 09:42:59|KB.D.WATER.CASH.IP|344|2023-09-07 07:15:00|2023-09-07 09:42:50|5792.07|0|0|2023-09-07|0|7|0.077429|7|-0.060643|7|2023-09-06|0|7|0.105833|7|-0.098223|7|2023-09-05|0|7|0.050455|8|-0.12245|13
2023-09-07 09:42:59|KB.D.GINDU.CASH.IP|425|2023-09-07 07:15:00|2023-09-07 09:42:50|6311.16|0|0|2023-09-07|0|7|0.104113|7|-0.122035|7|2023-09-06|0|7|0.081513|7|-0.052789|8|2023-09-05|0|7|0.049247|7|-0.073682|7
2023-09-07 09:43:00|KB.D.RETAIL.CASH.IP|448|2023-09-07 07:15:00|2023-09-07 09:42:50|2383.85|0|0|2023-09-07|0|7|0.072428|7|-0.067531|7|2023-09-06|0|7|0.081519|14|-0.077048|7|2023-09-05|0|7|0.10914|8|-0.071076|7
2023-09-07 09:43:01|KB.D.HEALTH.CASH.IP|161|2023-09-07 07:15:00|2023-09-07 09:39:50|5293.2|0|0|2023-09-07|0|7|0.201809|7|-0.159315|7|2023-09-06|0|7|0.102286|13|-0.068074|13|2023-09-05|0|7|0.1952|10|-0.143744|13
2023-09-07 09:43:03|KB.D.HSEHLD.CASH.IP|251|2023-09-07 07:15:00|2023-09-07 09:42:50|10454.02|0|0|2023-09-07|0|7|0.146132|7|-0.079302|8|2023-09-06|0|7|0.137766|13|-0.087647|13|2023-09-05|0|7|0.113907|7|-0.101635|7
2023-09-07 09:43:07|KB.D.ENGINE.CASH.IP|115|2023-09-07 07:15:00|2023-09-07 09:42:50|14023.13|0|0|2023-09-07|0|7|0.077338|9|-0.053684|7|2023-09-06|0|7|0.081593|7|-0.126869|14|2023-09-05|0|7|0.08846|14|-0.063177|7
2023-09-07 09:43:09|KB.D.BUS.CASH.IP|159|2023-09-07 07:15:00|2023-09-07 09:42:30|3774.52|0|0|2023-09-07|0|7|0.169314|7|-0.101651|7|2023-09-06|0|7|0.16714|14|-0.134512|7|2023-09-05|0|7|0.268132|8|-0.23761|7
2023-09-07 09:43:10|KB.D.LIFE.CASH.IP|464|2023-09-07 07:15:00|2023-09-07 09:43:00|5847.27|0|0|2023-09-07|0|7|0.100492|9|-0.094331|8|2023-09-06|0|7|0.094767|14|-0.126516|7|2023-09-05|0|7|0.111508|7|-0.054055|10
2023-09-07 09:43:11|KB.D.MEDIA.CASH.IP|379|2023-09-07 07:16:00|2023-09-07 09:42:50|10005.78|0|0|2023-09-07|0|7|0.050934|9|-0.089342|7|2023-09-06|0|7|0.070105|8|-0.118863|7|2023-09-05|0|7|0.138678|7|-0.080118|13
2023-09-07 09:43:12|KB.D.MINING.CASH.IP|131|2023-09-07 07:15:00|2023-09-07 09:42:50|8812.13|0|0|2023-09-07|0|7|0.053107|9|-0.074733|8|2023-09-06|0|7|0.105458|15|-0.179964|7|2023-09-05|0|7|0.149051|12|-0.073958|13
2023-09-07 09:43:12|KB.D.INSURANCE.CASH.IP|447|2023-09-07 07:15:00|2023-09-07 09:43:00|3094.86|0|0|2023-09-07|0|7|0.150364|7|-0.107428|8|2023-09-06|0|7|0.13509|7|-0.091299|14|2023-09-05|0|7|0.103045|7|-0.103586|7
2023-09-07 09:43:15|KB.D.OIL.CASH.IP|623|2023-09-07 07:15:00|2023-09-07 09:43:10|8696.92|0|0|2023-09-07|0|7|0.064614|7|-0.071391|7|2023-09-06|0|7|0.10416|13|-0.116723|13|2023-09-05|0|7|0.693245|13|-0.178788|13
2023-09-07 09:43:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:43:17|KB.D.PGOODS.CASH.IP|202|2023-09-07 07:15:20|2023-09-07 09:42:10|29621.3|0|0|2023-09-07|0|7|0.11042|9|-0.079309|9|2023-09-06|0|7|0.151734|8|-0.110142|13|2023-09-05|0|7|0.080146|12|-0.10757|10
2023-09-07 09:43:18|KB.D.REAL.CASH.IP|454|2023-09-07 07:15:00|2023-09-07 09:43:00|2048.62|0|0|2023-09-07|0|7|0.085017|7|-0.07003|7|2023-09-06|0|7|0.127996|8|-0.151639|13|2023-09-05|0|7|0.052016|7|-0.080256|13
2023-09-07 09:43:19|KB.D.SOFT.CASH.IP|333|2023-09-07 07:15:30|2023-09-07 09:42:50|2123.23|0|0|2023-09-07|0|7|0.064193|7|-0.151439|7|2023-09-06|0|7|0.120755|13|-0.076087|7|2023-09-05|0|7|0.053873|8|-0.053019|13
2023-09-07 09:43:21|KB.D.SUPPORT.CASH.IP|432|2023-09-07 07:15:00|2023-09-07 09:43:10|10151.8|0|0|2023-09-07|0|7|0.037039|9|-0.028402|8|2023-09-06|0|7|0.052209|14|-0.08564|7|2023-09-05|0|7|0.062887|8|-0.056171|13
2023-09-07 09:43:22|KB.D.TOBACCO.CASH.IP|232|2023-09-07 07:18:00|2023-09-07 09:42:10|28560.74|0|0|2023-09-07|0|7|0.076082|7|-0.07983|7|2023-09-06|0|7|0.118802|13|-0.066821|13|2023-09-05|0|7|0.108787|9|-0.075013|12
2023-09-07 09:43:23|KB.D.HOTELS.CASH.IP|610|2023-09-07 07:15:00|2023-09-07 09:42:50|7306.03|0|0|2023-09-07|0|7|0.123935|9|-0.054373|8|2023-09-06|0|7|0.085891|7|-0.07855|15|2023-09-05|0|7|0.070206|7|-0.107228|7
2023-09-07 09:43:24|KB.D.PHARMA.IFM.IP|479|2023-09-07 07:15:00|2023-09-07 09:43:20|20203|0|5.47887|2023-09-07|2.71735|7|0.079665|7|-0.064392|9|2023-09-06|0.30034|8|0.079618|13|-0.075056|7|2023-09-05|1.83436|15|0.078818|8|-0.073688|13
2023-09-07 09:43:25|KB.D.OZTELE.IFD.IP|601|2023-09-07 00:10:10|2023-09-07 05:59:40|1520.4|0|0.3954|2023-09-07|0.39496|5|0||0||2023-09-06|0.40398|0|0||0||2023-09-05|0.40238|0|0||0|
2023-09-07 09:43:26|KB.D.OZCOND.IFD.IP|642|2023-09-07 00:10:10|2023-09-07 05:59:40|3137.8|0|0.40172|2023-09-07|0.40125|1|0||0||2023-09-06|0.39911|4|0||0||2023-09-05|0.40199|0|0||0|
2023-09-07 09:43:27|KB.D.OZCONSUM.IFD.IP|683|2023-09-07 00:10:10|2023-09-07 05:59:40|12356|0|0.40092|2023-09-07|0.40063|2|0||0||2023-09-06|0.40047|2|0||0||2023-09-05|0.40055|3|0||0|
2023-09-07 09:43:29|KB.D.OZENER.IFD.IP|692|2023-09-07 00:10:10|2023-09-07 05:59:40|11753.7|0|0.40078|2023-09-07|0.40066|0|0||0||2023-09-06|0.40045|2|0||0||2023-09-05|0.40051|4|0||0|
2023-09-07 09:43:30|KB.D.OZFINL.IFD.IP|667|2023-09-07 00:10:10|2023-09-07 05:59:40|6275.5|0|0.40111|2023-09-07|0.39994|2|0||0||2023-09-06|0.40005|5|0||0||2023-09-05|0.3995|2|0||0|
2023-09-07 09:43:31|KB.D.OZHEALTH.IFD.IP|694|2023-09-07 00:10:10|2023-09-07 05:59:40|39147.8|0|0.4008|2023-09-07|0.40077|1|0||0||2023-09-06|0.40078|5|0||0||2023-09-05|0.40074|3|0||0|
2023-09-07 09:43:31|KB.D.OZINDU.IFD.IP|681|2023-09-07 00:10:10|2023-09-07 05:59:40|6668|0|0.40117|2023-09-07|0.40069|2|0||0||2023-09-06|0.39991|4|0||0||2023-09-05|0.40006|3|0||0|
2023-09-07 09:43:32|KB.D.OZMATR.IFD.IP|696|2023-09-07 00:10:10|2023-09-07 05:59:40|17427.2|0|0.40084|2023-09-07|0.40073|5|0||0||2023-09-06|0.40062|2|0||0||2023-09-05|0.40063|4|0||0|
2023-09-07 09:43:33|KB.D.OZUTILI.IFD.IP|549|2023-09-07 00:10:10|2023-09-07 05:59:40|8348.6|0|0.40075|2023-09-07|0.40044|4|0||0||2023-09-06|0.39998|2|0||0||2023-09-05|0.39996|5|0||0|
2023-09-07 09:43:34|SE.D.MMM.CASH.IP|139|2023-09-06 21:59:40|2023-09-06 23:59:30|10605|5.5|36.76503|2023-09-07|38.35802|9|0.360805|8|-0.132275|8|2023-09-06|0.53471|9|1.145399|8|-1.297236|20|2023-09-05|1.03083|20|0.978158|9|-0.69256|20
2023-09-07 09:43:36|SA.D.AXP.CASH.IP|79|2023-09-06 21:52:30|2023-09-06 23:59:20|15586|3.2|36.90926|2023-09-07|43.31719|9|1.374105|8|-0.751401|9|2023-09-06|14.07286|19|0.628931|10|-0.632911|20|2023-09-05|0.46816|9|0.200401|22|-0.487713|20
2023-09-07 09:43:37|UA.D.AAPL.CASH.IP|1178|2023-09-06 21:51:50|2023-09-06 23:59:50|17829|10915|9.52873|2023-09-07|6.46478|9|0.150309|8|-0.213267|8|2023-09-06|0.00609|19|0.14836|19|-0.270256|14|2023-09-05|0.0052|18|0.228626|13|-0.138085|8
2023-09-07 09:43:38|SA.D.BA.CASH.IP|201|2023-09-06 21:52:20|2023-09-06 23:59:50|21756|23.4|15.96119|2023-09-07|7.47014|9|0.725446|8|-0.046041|8|2023-09-06|7.14969|14|0.51122|8|-0.302947|20|2023-09-05|0.37302|10|0.717856|8|-0.452489|20
2023-09-07 09:43:40|SB.D.CAT.CASH.IP|133|2023-09-06 21:55:20|2023-09-06 23:54:20||12.5|53.6568|2023-09-07|53.41615|9|0.386764|8|-0.200143|8|2023-09-06|8.83659|19|3.264758|8|-1.241379|20|2023-09-05|10.42436|13|1.071975|9|-0.467893|13
2023-09-07 09:43:41|SB.D.CVX.CASH.IP|159|2023-09-06 21:47:40|2023-09-06 23:59:40||8.9|21.50599|2023-09-07|57.36127|9|1.202454|8|-0.391543|8|2023-09-06|0.01765|14|0.628095|20|-0.966329|20|2023-09-05|0.29705|14|1.872659|8|-0.588836|20
2023-09-07 09:43:42|UA.D.CSCO.CASH.IP|290|2023-09-06 21:58:20|2023-09-06 23:49:10|5714|11|26.42045|2023-09-07|32.10245|8|1.545842|9|-0.40252|8|2023-09-06|0.08755|21|0.157812|8|-0.262192|10|2023-09-05|2.27912|14|0.403509|20|-0.414866|13
2023-09-07 09:43:44|SD.D.KO.CASH.IP|355|2023-09-06 21:52:20|2023-09-06 23:59:30|5871|28.4|7.60937|2023-09-07|62.54351|9|3.428873|8|-0.084861|9|2023-09-06|0.88632|19|0.392358|8|-0.323294|13|2023-09-05|0.01699|19|0.45755|8|-0.185466|13
2023-09-07 09:43:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|3.6762|13|0.165654|18|-0.183756|14|2023-09-05|1.19645|13|0.144744|13|-0.18093|13
2023-09-07 09:43:46|SH.D.XOM.CASH.IP|215|2023-09-06 21:51:50|2023-09-06 23:59:40||39.4|10.72447|2023-09-07|44.85256|8|0.817052|8|-0.210748|8|2023-09-06|0.01098|15|0.825933|8|-1.039392|20|2023-09-05|0.01051|15|2.464628|8|-1.365037|20
2023-09-07 09:43:47|SC.D.GS.CASH.IP|195|2023-09-06 21:56:40|2023-09-06 23:59:30||1.9|59.31649|2023-09-07|76.31874|9|1.7737|8|-1.03364|8|2023-09-06|0.32077|22|2.594241|8|-0.635896|8|2023-09-05|7.72225|13|3.161303|8|-0.419088|12
2023-09-07 09:43:48|SC.D.HD.CASH.IP|78|2023-09-06 21:54:40|2023-09-06 23:59:30|32421|7.8|43.73154|2023-09-07|2.03961|8|1.065449|8|-0.390349|9|2023-09-06|1.80929|8|3.504998|8|-0.13193|20|2023-09-05|1.8024|8|3.166729|8|-0.685652|12
2023-09-07 09:43:50|SD.D.IBM.CASH.IP|371|2023-09-06 22:16:10|2023-09-06 23:59:30|14782|6|72.3263|2023-09-07|79.5631|9|0.312118|8|-0.223199|8|2023-09-06|0.25672|9|0.333084|8|-0.466847|22|2023-09-05|7.80595|19|0.347672|8|-0.168771|20
2023-09-07 09:43:51|UB.D.INTC.CASH.IP|436|2023-09-06 21:50:40|2023-09-06 23:58:50||119.9|18.64435|2023-09-07|31.52133|9|0.218221|9|-0.273224|8|2023-09-06|1.36351|14|0.330579|13|-0.328407|13|2023-09-05|0.66184|14|0.220568|10|-0.30278|8
2023-09-07 09:43:53|SD.D.JNJ.CASH.IP|217|2023-09-06 21:53:40|2023-09-06 23:55:40|15811|6.2|23.07315|2023-09-07|38.35662|8|0.43949|8|-0.176879|8|2023-09-06|0.13699|9|0.241071|20|-0.253116|20|2023-09-05|0.29618|14|0.640502|8|-0.143213|11
2023-09-07 09:43:54|SD.D.JPM.CASH.IP|382|2023-09-06 21:52:00|2023-09-06 23:58:50|14430|7.1|23.98337|2023-09-07|45.59755|9|1.624868|8|-0.117663|9|2023-09-06|1.03103|8|2.829587|8|-0.248791|12|2023-09-05|0.29665|14|0.409445|13|-0.272665|13
2023-09-07 09:43:55|SE.D.MCD.CASH.IP|180|2023-09-06 21:49:20|2023-09-06 23:59:30||30.8|14.5771|2023-09-07|37.4998|8|0.893214|9|-0.972875|9|2023-09-06|0.29043|10|0.599278|8|-0.179598|13|2023-09-05|0.17204|21|0.84764|9|-0.125|13
2023-09-07 09:43:56|SE.D.MRK.CASH.IP|153|2023-09-06 22:06:50|2023-09-06 23:47:00||0.5|83.03727|2023-09-07|50.43756|9|3.833645|8|0||2023-09-06|3.50856|19|0.808754|22|-1.389932|20|2023-09-05|2.89436|13|0.571956|10|-0.641613|9
2023-09-07 09:43:58|UC.D.MSFT.CASH.IP|718|2023-09-06 21:53:10|2023-09-06 23:59:50|33200|78.6|25.95546|2023-09-07|35.79346|8|0.302115|8|-0.364107|8|2023-09-06|0.0098|19|0.165758|10|-0.167846|14|2023-09-05|0.01404|14|0.168299|8|-0.137195|12
2023-09-07 09:43:59|SE.D.NKE.CASH.IP|193|2023-09-06 21:59:10|2023-09-06 23:59:30|9994|22.4|31.14221|2023-09-07|39.26792|9|33.138064|8|-0.190457|8|2023-09-06|2.52027|19|0.251534|13|-0.449191|20|2023-09-05|2.06822|14|2.913706|8|-0.333857|13
2023-09-07 09:44:00|SE.D.PFE.CASH.IP|390|2023-09-06 21:52:00|2023-09-06 23:59:20|3441|90.8|12.5761|2023-09-07|13.16479|9|0.732064|8|-0.029061|9|2023-09-06|0.02912|17|0.397953|8|-0.254165|9|2023-09-05|0.99832|17|0.618151|8|-0.472353|8
2023-09-07 09:44:02|SE.D.PG.CASH.IP|290|2023-09-06 22:00:00|2023-09-06 23:59:30||0.6|79.70917|2023-09-07|87.07216|9|2.94877|8|-0.065963|8|2023-09-06|0.44678|8|0.41565|8|-0.394348|20|2023-09-05|0.16418|22|0.534202|13|-0.259067|12
2023-09-07 09:44:03|SH.D.UTX.CASH.IP|369|2023-09-06 21:54:50|2023-09-06 23:59:50||6|3.6861|2023-09-07|11.4289|8|0.337106|8|-0.192261|9|2023-09-06|2.24431|19|0.535396|8|-0.263568|20|2023-09-05|0.38824|20|0.8|10|-0.41744|13
2023-09-07 09:44:04|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|20.80444|19|0.112627|13|-0.18159|13|2023-09-05|15.42584|17|0.614487|13|-0.117089|13
2023-09-07 09:44:06|SH.D.UNH.CASH.IP|68|2023-09-06 21:52:20|2023-09-06 23:59:50||3.3|14.77067|2023-09-07|1.46526|9|5.555556|8|-0.082038|8|2023-09-06|4.71798|8|4.631111|8|-2.083333|10|2023-09-05|8.97447|8|2.272727|8|-0.232935|20
2023-09-07 09:44:07|SH.D.VZ.CASH.IP|136|2023-09-06 21:51:40|2023-09-06 23:59:50|3407|40|13.98161|2023-09-07|50.33793|8|0.294031|8|0||2023-09-06|0.02924|18|0.853946|8|-0.117336|13|2023-09-05|0.02892|15|1.103368|8|-0.143472|11
2023-09-07 09:44:09|SH.D.VUS.CASH.IP|167|2023-09-06 21:54:00|2023-09-06 23:59:50|24574|4.2|44.41951|2023-09-07|60.78365|8|3.14954|8|-0.220139|8|2023-09-06|1.40258|20|0.80313|8|-0.851409|20|2023-09-05|2.31056|14|3.66058|8|-0.358744|20
2023-09-07 09:44:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.04465|16|0.445236|13|-0.531679|13|2023-09-05|0.04261|15|0.2145|13|-0.340716|13
2023-09-07 09:44:12|SH.D.WMT.CASH.IP|230|2023-09-06 21:56:30|2023-09-06 23:59:30|16088|4.8|66.61355|2023-09-07|49.47133|9|2.714469|8|-0.149328|9|2023-09-06|0.79333|9|0.461923|20|-0.786524|20|2023-09-05|0.08111|22|0.930818|8|-0.872818|8
2023-09-07 09:44:13|UB.D.GOOGUS.CASH.IP|489|2023-09-06 21:52:20|2023-09-06 23:54:00|13550|97.5|19.35093|2023-09-07|32.06381|8|0.460111|8|-0.472674|8|2023-09-06|0.00733|19|0.13894|10|-0.189532|14|2023-09-05|0.00728|19|0.27138|13|-0.23373|13
2023-09-07 09:44:15|UC.D.NFLX.CASH.IP|298|2023-09-06 21:53:10|2023-09-06 23:59:50|44354|26.5|7.08729|2023-09-07|0.27722|9|0.205785|8|-0.196477|8|2023-09-06|1.6624|14|0.997828|8|-0.231294|20|2023-09-05|2.88964|13|0.477392|13|-0.235294|13
2023-09-07 09:44:17|UB.D.FB.CASH.IP|532|2023-09-06 21:50:50|2023-09-06 23:59:40||66|18.2719|2023-09-07|35.11106|8|0.107817|8|-0.224238|9|2023-09-06|0.0935|21|0.347803|10|-0.936442|10|2023-09-05|0.87735|15|0.329966|13|-0.519124|13
2023-09-07 09:44:19|UA.D.AMZN.CASH.IP|655|2023-09-06 21:52:30|2023-09-06 23:59:50|13519|150.3|8.27849|2023-09-07|10.35129|9|0.07397|9|-0.133254|8|2023-09-06|0.00822|19|0.249431|13|-0.264706|20|2023-09-05|0.00794|19|0.26966|8|-0.268759|13
2023-09-07 09:44:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:44:22|EC.D.ACCP.CASH.IP|366|2023-09-07 07:00:00|2023-09-07 09:44:20|3370|39.1|19.44194|2023-09-07|12.57087|9|0.210337|7|-0.05997|7|2023-09-06|24.71471|7|0.089767|7|-0.089767|13|2023-09-05|29.07432|7|0.207285|7|-0.119012|8
2023-09-07 09:44:24|SA.D.BABA.CASH.IP|393|2023-09-06 21:51:40|2023-09-06 23:59:50|9461|204.2|19.35992|2023-09-07|40.08649|9|0.05392|8|-0.107643|8|2023-09-06|0.29817|14|0.340788|8|-0.148636|8|2023-09-05|0.58149|14|0.276743|8|-0.241318|13
2023-09-07 09:44:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|25.73367|19|1.131313|13|-3.535565|14|2023-09-05|33.74989|14|0.550683|17|-1.439137|17
2023-09-07 09:44:26|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|22.67951|14|0.389882|13|-0.603737|14|2023-09-05|35.87303|13|0.518832|13|-0.335378|14
2023-09-07 09:44:28|ED.D.BAS.CASH.IP|966|2023-09-07 07:00:20|2023-09-07 09:44:20|4556.5|207.2|7.68754|2023-09-07|7.3446|9|0.176717|7|-0.176367|7|2023-09-06|2.55969|14|0.282302|14|-0.173348|14|2023-09-05|6.54329|7|0.09789|8|-0.129366|7
2023-09-07 09:44:29|ED.D.BMW.CASH.IP|943|2023-09-07 07:00:20|2023-09-07 09:44:20|9624|79.6|3.73596|2023-09-07|3.95806|8|0.230053|7|-0.124779|7|2023-09-06|4.77075|7|0.282132|7|-0.207727|14|2023-09-05|2.76706|13|0.138195|7|-0.127632|7
2023-09-07 09:44:30|UA.D.BNTXUS.CASH.IP|329|2023-09-06 23:43:40|2023-09-06 23:50:30|11959|0.7|23.92268|2023-09-07|24.11017|8|0.487477|9|-0.125576|8|2023-09-06|0.23343|20|0.214876|12|-0.406133|13|2023-09-05|0.29135|12|0.296199|10|-0.188247|16
2023-09-07 09:44:31|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.06481|18|0.332226|13|-0.397351|13|2023-09-05|0.06471|15|0.394218|13|-1.286174|13
2023-09-07 09:44:34|EJ.D.CSGN.CASH.IP|1|2023-09-07 07:00:00|2023-09-07 07:00:00||15723|0|2023-09-07|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:44:35|ED.D.DCX.CASH.IP|898|2023-09-07 07:00:20|2023-09-07 09:44:30|6620|9.5|4.48115|2023-09-07|3.76289|7|0.151355|7|-0.090648|7|2023-09-06|3.54966|14|0.150807|7|-0.090552|7|2023-09-05|7.30145|13|0.121065|7|-0.226655|7
2023-09-07 09:44:37|ED.D.DHERGY.CASH.IP|413|2023-09-07 07:00:20|2023-09-07 09:43:20|3204.5|68.5|23.80799|2023-09-07|17.15085|9|0.203443|9|-0.217933|9|2023-09-06|12.03096|7|0.458505|9|-0.354829|13|2023-09-05|23.80528|15|0.330083|7|-0.267142|7
2023-09-07 09:44:38|SB.D.DAL.CASH.IP|74|2023-09-06 21:52:40|2023-09-06 23:58:00|4162|92|20.44169|2023-09-07|35.2708|9|2.825279|8|0||2023-09-06|0.02413|18|1.787488|8|-0.63015|9|2023-09-05|0.02403|18|2.424242|8|-0.259679|13
2023-09-07 09:44:39|ED.D.DBK.CASH.IP|968|2023-09-07 07:00:20|2023-09-07 09:44:30|960.8|1112.9|3.23369|2023-09-07|1.82008|7|0.283494|7|-0.229167|7|2023-09-06|4.35377|7|0.238169|7|-0.278983|7|2023-09-05|2.37504|7|0.234168|7|-0.2828|7
2023-09-07 09:44:41|ED.D.LHAG.CASH.IP|869|2023-09-07 07:00:00|2023-09-07 09:44:40|809.9|562.6|12.47954|2023-09-07|6.91488|7|0.323383|7|-0.19802|7|2023-09-06|13.99762|15|0.243427|7|-0.134573|10|2023-09-05|12.17389|7|0.182083|7|-0.266893|7
2023-09-07 09:44:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|1.12728|19|0.30114|13|-0.407376|13|2023-09-05|0.56806|19|0.128342|19|-0.128866|17
2023-09-07 09:44:42|EJ.D.DUFNSW.CASH.IP|258|2023-09-07 07:01:00|2023-09-07 09:44:40|3820|92.6|17.88012|2023-09-07|26.98984|7|0.2386|7|-0.13245|7|2023-09-06|9.59589|11|0.235048|9|-0.287807|8|2023-09-05|18.82429|13|0.312419|7|-0.309997|8
2023-09-07 09:44:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|9.08466|19|0.142023|13|-0.110306|19|2023-09-05|10.14889|13|0.294619|13|-0.200555|13
2023-09-07 09:44:45|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|6.77191|19|0.223797|14|-0.202076|13|2023-09-05|6.56114|19|0.190114|14|-0.229906|13
2023-09-07 09:44:46|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|15.06766|19|0.228405|13|-0.267793|13|2023-09-05|21.85286|13|0.556644|13|-0.204436|13
2023-09-07 09:44:47|SC.D.F.CASH.IP|380|2023-09-06 21:52:40|2023-09-06 23:59:50|1198|93|17.15659|2023-09-07|58.90326|9|0.841751|8|-0.251256|8|2023-09-06|0.08304|19|0.502513|8|-0.248756|20|2023-09-05|0.08263|15|1.16764|8|-0.247117|13
2023-09-07 09:44:49|SC.D.GMUS.CASH.IP|216|2023-09-06 21:50:00|2023-09-06 23:59:40||7.2|34.86401|2023-09-07|51.87996|9|1.273292|8|-0.122474|9|2023-09-06|0.03047|15|3.084112|8|-0.304785|20|2023-09-05|0.03006|17|0.907716|8|-0.508373|8
2023-09-07 09:44:50|UB.D.GILD.CASH.IP|168|2023-09-06 23:39:40|2023-09-06 23:56:00||3.8|31.73167|2023-09-07|50.7395|8|0.202156|9|-0.945307|8|2023-09-06|0.03932|13|0.283248|8|-0.536841|23|2023-09-05|0.14618|21|0.549738|13|-0.196464|12
2023-09-07 09:44:52|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|16.55958|19|0.304672|13|-0.215561|13|2023-09-05|17.41497|19|0.400534|13|-0.282828|13
2023-09-07 09:44:53|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|4.43623|19|0.60241|13|-0.593472|13|2023-09-05|11.53941|19|1.575505|13|-0.614754|13
2023-09-07 09:44:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.33266|13|0.684932|19|-0.342466|19|2023-09-05|0.32805|14|0.330033|13|-0.331126|17
2023-09-07 09:44:56|EG.D.KPN.CASH.IP|416|2023-09-07 07:00:00|2023-09-07 09:44:50|322.6|426.1|24.3114|2023-09-07|20.05362|9|0.062402|7|-0.062402|7|2023-09-06|30.53083|7|0.15586|7|-0.186278|7|2023-09-05|28.96423|7|0.093691|7|-0.031486|7
2023-09-07 09:44:59|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|9.39835|19|0.349044|13|-0.796341|13|2023-09-05|10.73772|13|0.105138|13|-0.091636|13
2023-09-07 09:45:01|EC.D.MCA.CASH.IP|956|2023-09-07 07:00:20|2023-09-07 09:45:00|73690|22.4|2.63262|2023-09-07|2.26474|9|0.192044|7|-0.136761|7|2023-09-06|0.319|7|0.212089|7|-0.218759|14|2023-09-05|1.48258|7|0.156801|11|-0.170068|7
2023-09-07 09:45:03|UC.D.MRNAUS.CASH.IP|231|2023-09-06 22:08:50|2023-09-06 23:59:50|10860|29.9|21.75859|2023-09-07|28.91735|9|0.363467|8|-0.550914|8|2023-09-06|10.16406|19|0.473494|23|-0.683666|20|2023-09-05|0.27656|20|0.390903|11|-0.931099|13
2023-09-07 09:45:05|EJ.D.NESN.CASH.IP|608|2023-09-07 07:01:00|2023-09-07 09:45:00|10480|273.9|15.48063|2023-09-07|9.95292|9|0.066877|9|-0.17311|7|2023-09-06|5.01871|15|0.077205|7|-0.057915|7|2023-09-05|16.21654|14|0.057759|13|-0.095365|7
2023-09-07 09:45:12|SE.D.NIOUS.CASH.IP|520|2023-09-06 21:53:10|2023-09-06 23:59:50|1041|553.4|8.29634|2023-09-07|8.06156|9|0.192308|9|-0.288184|8|2023-09-06|0.09428|18|0.373134|13|-0.462963|8|2023-09-05|0.09228|14|0.932836|13|-0.367647|12
2023-09-07 09:45:13|EJ.D.NOV.CASH.IP|832|2023-09-07 07:01:00|2023-09-07 09:45:00|8780|176.4|7.82641|2023-09-07|6.13421|7|0.080312|7|-0.057346|7|2023-09-06|4.30584|14|0.17323|7|-0.11489|7|2023-09-05|4.89053|15|0.079168|12|-0.101856|13
2023-09-07 09:45:16|KA.D.OCDO.CASH.IP|523|2023-09-07 07:00:10|2023-09-07 09:45:10|876.6|264.4|12.93488|2023-09-07|5.08348|9|0.708895|9|-0.924256|9|2023-09-06|15.51002|14|0.309524|10|-0.545282|7|2023-09-05|24.97311|8|0.45292|7|-0.45861|13
2023-09-07 09:45:18|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|43.31085|13|0.442431|13|-0.203787|13|2023-09-05|37.25226|14|0.23348|13|-0.271017|13
2023-09-07 09:45:20|SE.D.PLTRUS.CASH.IP|580|2023-09-06 21:54:00|2023-09-06 23:59:50|1508|306.7|9.34159|2023-09-07|15.19847|9|0.199601|8|-0.132275|8|2023-09-06|0.06466|19|0.659196|13|-0.459921|20|2023-09-05|0.06482|17|0.466356|13|-0.332005|13
2023-09-07 09:45:20|UC.D.PYPLVUS.CASH.IP|362|2023-09-06 21:54:40|2023-09-06 23:59:30|6247|53.7|14.9645|2023-09-07|40.2326|9|0.128432|8|-0.192678|8|2023-09-06|0.30389|14|0.316406|8|-0.284991|13|2023-09-05|0.60063|14|0.205794|13|-0.205112|13
2023-09-07 09:45:21|UC.D.PTONUS.CASH.IP|56|2023-09-06 21:54:20|2023-09-06 23:59:50|603|349.9|9.12673|2023-09-07|3.3702|9|0.166113|9|-0.330033|9|2023-09-06|0.16198|16|1.225115|13|-0.468019|14|2023-09-05|0.14355|18|0.620155|13|-0.78125|10
2023-09-07 09:45:22|KA.D.RIO.CASH.IP|894|2023-09-07 07:00:20|2023-09-07 09:45:20|4869|224.9|8.63602|2023-09-07|8.28233|7|0.092412|7|-0.112705|7|2023-09-06|2.37167|14|0.120907|7|-0.191128|7|2023-09-05|5.18408|13|0.331758|7|-0.220044|7
2023-09-07 09:45:24|EJ.D.ROG.CASH.IP|730|2023-09-07 07:01:00|2023-09-07 09:45:20|25580|89.2|11.52463|2023-09-07|10.03982|9|0.198334|7|-0.117233|9|2023-09-06|15.70455|15|0.138504|7|-0.079114|7|2023-09-05|2.02047|15|0.137363|7|-0.197824|7
2023-09-07 09:45:24|KA.D.RR.CASH.IP|710|2023-09-07 07:00:10|2023-09-07 09:45:00|222.2|2267.5|8.79045|2023-09-07|5.33912|9|0.367478|7|-0.228728|7|2023-09-06|14.33446|15|0.512104|7|-0.231696|7|2023-09-05|28.88309|14|0.229148|7|-0.137741|7
2023-09-07 09:45:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:45:26|ED.D.SAPG.CASH.IP|759|2023-09-07 07:00:00|2023-09-07 09:45:10|13016|511.2|9.90036|2023-09-07|10.02471|9|0.108848|7|-0.062237|7|2023-09-06|2.95657|15|0.093735|7|-0.124591|7|2023-09-05|4.18234|15|0.125628|7|-0.141132|7
2023-09-07 09:45:27|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|1.80326|13|0.094223|14|-0.123081|14|2023-09-05|2.87978|13|0.101952|15|-0.23993|15
2023-09-07 09:45:29|ED.D.SIEGn.CASH.IP|929|2023-09-07 07:00:20|2023-09-07 09:45:10|13750|208|2.82543|2023-09-07|2.13875|8|0.220459|7|-0.073217|7|2023-09-06|5.16781|7|0.11655|7|-0.189036|7|2023-09-05|6.09471|7|0.204201|7|-0.203755|7
2023-09-07 09:45:30|EC.D.GLEFP.CASH.IP|896|2023-09-07 07:00:10|2023-09-07 09:45:20|2554|102.6|12.30747|2023-09-07|11.35541|9|0.17713|7|-0.157295|7|2023-09-06|9.94384|7|0.098116|14|-0.136879|7|2023-09-05|3.0643|7|0.176609|8|-0.176401|7
2023-09-07 09:45:32|UD.D.TSLA.CASH.IP|1258|2023-09-06 21:53:10|2023-09-06 23:59:50|24825|390.2|15.12616|2023-09-07|18.28316|9|0.213649|8|-0.112744|8|2023-09-06|0.01081|19|0.275764|13|-0.254524|13|2023-09-05|0.01005|19|0.391405|13|-0.284259|14
2023-09-07 09:45:33|EC.D.FP.CASH.IP|940|2023-09-07 07:00:00|2023-09-07 09:45:30|5973|150.1|8.10528|2023-09-07|6.13989|7|0.100874|7|-0.067227|7|2023-09-06|6.32912|7|0.151108|7|-0.167532|7|2023-09-05|1.49621|13|0.726351|13|-0.167084|13
2023-09-07 09:45:35|SH.D.UBERUS.CASH.IP|204|2023-09-06 21:55:40|2023-09-06 23:59:40|4552|45.1|38.26506|2023-09-07|57.36819|8|0.79858|9|-0.307018|9|2023-09-06|0.02247|14|1.510508|8|-0.239547|23|2023-09-05|0.02118|18|1.171113|8|-0.343938|20
2023-09-07 09:45:37|EG.D.ULNA.CASH.IP|1|2023-09-07 07:00:00|2023-09-07 07:00:00||65|0|2023-09-07|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:45:39|KA.D.ULVR.CASH.IP|845|2023-09-07 07:00:00|2023-09-07 09:45:30|4010.5|202.7|5.93805|2023-09-07|7.33598|9|0.113136|7|-0.050295|7|2023-09-06|6.78989|7|0.113967|9|-0.088006|7|2023-09-05|14.51927|7|0.062555|8|-0.099502|13
2023-09-07 09:45:40|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|8.59332|19|0.244828|13|-0.189001|13|2023-09-05|10.17359|19|0.143249|13|-0.202791|13
2023-09-07 09:45:41|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.60486|17|0.826446|14|-0.813008|19|2023-09-05|0.76927|15|0.8|19|-1.515152|13
2023-09-07 09:45:43|SB.D.DIS.CASH.IP|573|2023-09-06 21:53:20|2023-09-06 23:59:50|8076|40.2|12.2201|2023-09-07|88.92233|8|0.608847|8|-0.135954|8|2023-09-06|0.0124|19|3.550447|8|-0.320908|14|2023-09-05|0.31518|14|0.716757|8|-0.378095|8
2023-09-07 09:45:45|SH.D.WFC.CASH.IP|35|2023-09-06 22:06:30|2023-09-06 23:57:00|4022|12.9|11.56394|2023-09-07|0.96059|8|9.72973|8|0||2023-09-06|0.02387|18|0.44096|22|-0.877835|20|2023-09-05|0.193|22|0.878049|8|-0.361185|20
2023-09-07 09:45:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|12.75441|19|0.144793|13|-0.258799|13|2023-09-05|6.66262|13|0.29619|13|-0.345423|13
2023-09-07 09:45:47|UD.D.ZMUS.CASH.IP|272|2023-09-06 22:14:30|2023-09-06 23:53:20|7317|6.3|33.93204|2023-09-07|33.9002|8|0.676142|9|-0.493692|9|2023-09-06|0.98901|9|0.244499|20|-0.37889|20|2023-09-05|2.43987|16|0.483092|9|-0.339271|9
2023-09-07 09:45:48|EJ.D.ZURZ.CASH.IP|487|2023-09-07 07:01:00|2023-09-07 09:44:50|41510|21.2|16.45273|2023-09-07|19.80342|9|0.072569|7|-0.048298|7|2023-09-06|18.71777|7|0.097347|7|-0.072975|7|2023-09-05|26.02367|15|0.097324|7|-0.145525|7
2023-09-07 09:45:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:45:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:45:51|CS.D.BCHUSD.CFD.IP|2220|2023-09-06 21:53:30|2023-09-06 23:59:10|191.47|2.5|1.62547|2023-09-07|1.62188|0|0.104739|1|-0.089187|4|2023-09-06|1.61601|22|0.460179|1|-0.576262|17|2023-09-05|1.61228|10|0.20748|12|-0.21637|3
2023-09-07 09:45:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:45:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:45:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:45:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:45:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:45:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|0.19873|14|0.172643|13|-0.699855|13|2023-09-05|0.19782|14|1.027626|13|-0.172231|13
2023-09-07 09:45:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|8.66593|7|0.039796|7|-0.143096|7|2023-09-05|8.39911|7|0.039582|12|-0.055318|8
2023-09-07 09:45:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|5.80768|14|0.052817|7|-0.114346|7|2023-09-05|7.15663|8|0.043825|12|-0.043779|8
2023-09-07 09:46:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|18.88222|14|0.034716|7|-0.086738|7|2023-09-05|0.02595|3|0.025974|12|-0.017321|10
2023-09-07 09:46:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:46:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|11.73525|14|0.038153|7|-0.160049|7|2023-09-05|0.59101|12|0.037977|12|-0.037922|8
2023-09-07 09:46:03|EN.D.LGO.FWM2.IP|1536|2023-09-06 21:59:10|2023-09-06 21:59:20|941.1|3.7|0.10412|2023-09-07|0.1056|1|0.139171|7|-0.128027|8|2023-09-06|0.1048|1|0.159439|12|-0.159253|13|2023-09-05|0.1044|17|0.309697|13|-0.211797|15
2023-09-07 09:46:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:46:05|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|17.42839|19|0.147167|13|-0.196721|14|2023-09-05|18.81364|19|0.191054|13|-0.310238|13
2023-09-07 09:46:06|UA.D.ABNBUS.CASH.IP|226|2023-09-06 21:51:50|2023-09-06 23:59:20|13991|18|39.47745|2023-09-07|68.50879|8|0.47864|8|-0.214133|8|2023-09-06|6.14487|19|0.212164|23|-0.291462|13|2023-09-05|2.1513|19|0.80103|12|-0.730704|13
2023-09-07 09:46:07|UA.D.BIDU.CASH.IP|185|2023-09-06 22:58:40|2023-09-06 23:59:50|13860|79.1|26.02408|2023-09-07|32.3056|9|0.18614|8|-0.454447|8|2023-09-06|22.80199|19|0.230705|13|-0.298756|14|2023-09-05|15.28963|13|0.278979|13|-0.574872|13
2023-09-07 09:46:09|UC.D.NVDA.CASH.IP|1121|2023-09-06 21:53:40|2023-09-06 23:59:50|46175|274.6|13.13918|2023-09-07|16.02509|8|0.116515|8|-0.197401|9|2023-09-06|0.02453|19|0.284232|8|-0.233427|14|2023-09-05|0.31987|14|0.303806|13|-0.400265|13
2023-09-07 09:46:09|EZ.D.ROBINGREY.Month2.IP|19|2023-09-06 22:15:00|2023-09-06 23:39:00|9.02|0|0|2023-09-07|0|8|0||-0.110988|8|2023-09-06|0|8|0.220264|13|-0.221729|14|2023-09-05|0|8|0.439078|13|-0.433369|13
2023-09-07 09:46:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:46:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.14759|15|0.429185|13|-0.715308|13|2023-09-05|0.14192|15|0.690608|13|-0.286123|14
2023-09-07 09:46:12|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|13.19954|13|0.370085|13|-0.3125|14|2023-09-05|16.64899|19|0.444303|13|-0.441223|13
2023-09-07 09:46:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|10000||0||0|||10000||0||0|
2023-09-07 09:46:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.02427|14|0.249377|13|-0.224568|13|2023-09-05|0.02787|13|0.252699|13|-0.253866|13
2023-09-07 09:46:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|2.89533|13|0.187735|13|-0.248602|13|2023-09-05|0.05563|13|0.247831|13|-0.185471|13
2023-09-07 09:46:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|4.16384|13|0.692672|13|-0.180505|14|2023-09-05|7.99736|13|0.438837|13|-0.10925|13
2023-09-07 09:46:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|1.93102|13|0.189036|13|-0.187705|13|2023-09-05|1.86655|13|0.237756|13|-0.189663|13
2023-09-07 09:46:19|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|6.16062|13|0.339271|13|-0.217391|14|2023-09-05|10.7671|13|0.277393|13|-0.119966|14
2023-09-07 09:46:19|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|8.84567|19|1.285714|19|-1.269991|19|2023-09-05|64.64718|13|0.139018|17|-0.275989|13
2023-09-07 09:46:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|9.51918|19|0.156413|18|-0.155602|18|2023-09-05|1.06274|18|0.310881|17|-0.36157|13
2023-09-07 09:46:21|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.51356|15|1.530612|13|-0.526316|19|2023-09-05|0.49611|16|0.505051|14|-1.015228|13
2023-09-07 09:46:22|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.08912|15|1.001821|13|-0.713649|13|2023-09-05|0.09068|17|0.551978|13|-0.732601|13
2023-09-07 09:46:22|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|36.64504|19|0.647948|15|-0.625|13|2023-09-05|26.531|14|0.653595|13|-0.650759|13
2023-09-07 09:46:23|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.03279|14|0.195996|13|-0.139636|13|2023-09-05|0.05158|13|0.20767|13|-0.160335|14
2023-09-07 09:46:25|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|10.80803|15|0.193326|13|-0.204952|13|2023-09-05|7.64298|14|0.128952|13|-0.153616|13
2023-09-07 09:46:27|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|1.12735|14|0.076195|14|-0.152111|14|2023-09-05|0.01552|13|0.037783|13|-0.075108|13
2023-09-07 09:46:28|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-06|0.01455|15|0.10342|14|-0.167254|14|2023-09-05|0.62743|13|0.081859|13|-0.085303|13
2023-09-07 09:46:29|KA.D.IWVLLN.CASH.IP|356|2023-09-07 07:00:10|2023-09-07 09:46:20|3812.9|19.5|21.39318|2023-09-07|19.27082|9|0.052673|7|-0.055031|9|2023-09-06|28.17979|9|0.183727|13|-0.130822|13|2023-09-05|36.61114|8|0.078452|7|-0.104493|7
2023-09-07 09:46:31|CS.D.LTCUSD.CFE.IP|2365|2023-09-06 21:54:10|2023-09-06 23:59:30|62.27|3.4|1.92216|2023-09-07|1.91644|3|0.096169|6|-0.079808|4|2023-09-06|1.91193|2|0.705728|17|-1.326646|17|2023-09-05|1.90534|0|0.1924|3|-0.255714|3
2023-09-07 09:46:31|IR.D.JGB.FWM3.IP|601|2023-09-06 23:45:00|2023-09-06 23:59:50|14690|8.1|0.0131|2023-09-07|0.02723|8|0.006816|0|-0.006816|0|2023-09-06|0.02724|6|0.006818|0|-0.034058|14|2023-09-05|0.02728|23|0.006821|23|-0.006821|23
2023-09-07 09:46:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:46:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:46:39|OP.D.SPX3.4000C.IP|2226|2023-09-06 21:55:10|2023-09-06 23:59:50|469.54|0|0.44405|2023-09-07|0.42712|1|0.218761|7|-0.184502|4|2023-09-06|0.40061|2|0.596474|17|-0.74158|14|2023-09-05|0.38921|16|0.441006|13|-0.4357|13
2023-09-07 09:46:40|OP.D.SPX5.4250C.IP|2235|2023-09-06 21:55:10|2023-09-06 23:59:50|322.94|0|0.70039|2023-09-07|0.68282|1|0.241907|7|-0.209055|4|2023-09-06|0.63317|2|0.667493|17|-0.842312|14|2023-09-05|0.57472|14|0.502301|13|-0.498403|13
2023-09-07 09:46:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-05|0.53094|10|0.19208|7|-0.170499|7
2023-09-07 09:46:44|OP.D.SPX3.4250C.IP|2237|2023-09-06 21:55:10|2023-09-06 23:59:50|220.52|0|0.96069|2023-09-07|0.91196|1|0.463231|7|-0.38674|4|2023-09-06|0.79838|2|1.256089|17|-1.484709|14|2023-09-05|0.75506|16|0.840433|13|-0.818202|13
2023-09-07 09:46:45|OP.D.SPX5.4500C.IP|2241|2023-09-06 21:55:10|2023-09-06 23:59:50|133.98|0|1.70636|2023-09-07|1.65129|1|0.751699|7|-0.356007|4|2023-09-06|1.44733|2|1.638828|16|-1.781841|16|2023-09-05|1.29179|14|0.956165|15|-0.811867|13
2023-09-07 09:46:47|OP.D.SPX2.4500C.IP|2241|2023-09-06 21:55:10|2023-09-06 23:59:50|226.5|0|0.99991|2023-09-07|0.97869|1|0.739754|7|-1.001047|7|2023-09-06|0.89258|2|0.91843|17|-1.172928|16|2023-09-05|0.80526|14|0.542944|13|-0.535852|13
2023-09-07 09:46:49|OP.D.SPX3.4500C.IP|2283|2023-09-06 21:55:10|2023-09-06 23:59:50|15.91|0|9.41591|2023-09-07|8.33258|9|4.707792|7|-1.870407|4|2023-09-06|6.36623|2|5.609418|17|-6.274008|14|2023-09-05|5.04319|15|3.275225|13|-3.046637|13
2023-09-07 09:46:51|OP.D.SPX5.4000P.IP|2246|2023-09-06 21:55:10|2023-09-06 23:59:50|26.31|0|8.1274|2023-09-07|7.5411|8|1.65493|7|-1.309271|9|2023-09-06|7.7177|17|3.551532|17|-4.311594|16|2023-09-05|8.18315|14|3.674969|8|-3.552251|17
2023-09-07 09:46:54|OP.D.SPX2.4000P.IP|2227|2023-09-06 21:55:40|2023-09-06 23:59:50|56.72|0|3.79344|2023-09-07|3.65128|7|1.836422|7|-1.34106|9|2023-09-06|3.65915|17|3.430948|16|-2.860569|16|2023-09-05|3.82219|14|1.53206|7|-2.915667|13
2023-09-07 09:46:55|OP.D.SPX3.4000P.IP|277|2023-09-07 00:30:00|2023-09-07 09:46:10||0|1868.39618|2023-09-07|977.31481|6|400|9|-50|9|2023-09-06|491.58413|17|100|13|-50|13|2023-09-05|10000||0||0|
2023-09-07 09:46:56|OP.D.SPX5.4250P.IP|2235|2023-09-06 21:55:40|2023-09-06 23:59:50|52.56|0|4.00492|2023-09-07|3.81698|8|1.292722|7|-0.675676|9|2023-09-06|3.88117|17|3.531208|16|-3.342567|16|2023-09-05|4.31647|14|2.585663|8|-2.517065|17
2023-09-07 09:46:59|OP.D.SPX2.4250P.IP|2234|2023-09-06 21:55:10|2023-09-06 23:59:50|92.39|0|2.33885|2023-09-07|2.25525|8|1.505804|7|-1.695612|7|2023-09-06|2.27146|17|1.682667|17|-2.099905|16|2023-09-05|2.37884|14|0.748713|13|-1.824059|13
2023-09-07 09:47:02|OP.D.SPX3.4250P.IP|1870|2023-09-06 21:59:40|2023-09-06 23:59:50|0.64|0|75.40223|2023-09-07|48.29328|8|18.796992|6|-7.741935|9|2023-09-06|42.71555|17|19.607843|8|-23.770492|13|2023-09-05|73.76989|14|9.615385|13|-12.264151|7
2023-09-07 09:47:06|OP.D.SPX5.4500P.IP|2243|2023-09-06 21:55:10|2023-09-06 23:59:50|113.6|0|1.88532|2023-09-07|1.8074|8|0.780601|7|-0.395257|7|2023-09-06|1.82124|17|2.297622|16|-2.005231|16|2023-09-05|2.03608|14|1.584688|15|-0.930838|13
2023-09-07 09:47:08|OP.D.SPX2.4500P.IP|2243|2023-09-06 21:55:10|2023-09-06 23:59:50|155.12|0|1.40072|2023-09-07|1.35645|8|1.081994|7|-1.204522|7|2023-09-06|1.36996|17|1.200495|17|-1.49946|16|2023-09-05|1.42055|14|0.949143|10|-0.970139|14
2023-09-07 09:47:09|OP.D.SPX3.4500P.IP|2263|2023-09-06 21:55:10|2023-09-06 23:59:50|45.03|0|4.09184|2023-09-07|3.58674|8|1.233278|4|-1.301081|7|2023-09-06|3.54682|17|5.586742|14|-3.398319|17|2023-09-05|6.88841|14|3.59116|13|-3.485162|13
2023-09-07 09:47:11|OP.D.SPX4.4250C.IP|2244|2023-09-06 21:55:10|2023-09-06 23:59:50|261.56|0|0.80294|2023-09-07|0.76785|1|0.329981|7|-0.357358|7|2023-09-06|0.69463|2|0.900115|17|-1.048493|14|2023-09-05|0.66488|16|0.657873|13|-0.645161|13
2023-09-07 09:47:12|OP.D.SPX4.4250P.IP|2264|2023-09-06 21:55:40|2023-09-06 23:59:50|21.49|0|9.18042|2023-09-07|8.2635|8|1.653612|6|-4.545455|7|2023-09-06|8.22112|17|3.683995|17|-4.798255|6|2023-09-05|8.33221|10|4.412642|15|-2.970297|13
2023-09-07 09:47:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:47:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:47:15|IR.D.02YEAR100.FWM2.IP|1290|2023-09-06 22:00:00|2023-09-06 23:59:40|10152.7|37.1|0.00655|2023-09-07|0.01969|2|0.00394|0|-0.00394|0|2023-09-06|0.01966|5|0.015752|14|-0.030501|14|2023-09-05|0.01967|22|0.003934|22|-0.003933|23
2023-09-07 09:47:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-07|0.01969|2|0.00394|0|-0.00394|0|2023-09-06|0.01966|5|0.015752|14|-0.030501|14|2023-09-05|0.01967|22|0.003934|22|-0.003933|23
2023-09-07 09:47:18|UB.D.HOODUS.CASH.IP|38|2023-09-06 22:15:00|2023-09-06 23:55:00||19.4|23.90251|2023-09-07|44.01565|8|0||0||2023-09-06|0.1857|22|0.468165|13|-0.740056|11|2023-09-05|5.64321|19|0.824176|10|-1.00365|8
2023-09-07 09:47:19|CS.D.EOSUSD.CFD.IP|1136|2023-09-06 21:54:50|2023-09-06 23:59:20|57.54|2.2|1.7408|2023-09-07|1.73397|2|0.086957|1|-0.122121|6|2023-09-06|1.70369|1|0.311365|17|-0.535313|12|2023-09-05|1.70606|23|0.139592|7|-0.22787|3
2023-09-07 09:47:20|CS.D.ADAUSD.CFE.IP|1444|2023-09-06 21:59:10|2023-09-06 23:57:00|25.07|3.3|5.5954|2023-09-07|5.57618|1|0.20016|6|-0.120773|9|2023-09-06|5.56039|2|0.515464|17|-0.405515|17|2023-09-05|5.5832|16|0.120724|14|-0.202102|3
2023-09-07 09:47:22|CS.D.XLMUSD.CFD.IP|1458|2023-09-06 21:55:30|2023-09-06 23:58:40|12.29|3.6|1.63951|2023-09-07|1.63169|7|0.164339|0|-0.2457|8|2023-09-06|1.63435|23|0.499168|17|-0.501672|8|2023-09-05|1.57849|5|0.408163|0|-0.476569|5
2023-09-07 09:47:23|IR.D.FGBX.FWM2.IP|1763|2023-09-07 00:15:00|2023-09-07 09:47:10|12903|12.9|16.3581|2023-09-07|10.26141|8|0.046682|6|-0.077489|8|2023-09-06|3.00082|14|0.093392|7|-0.217679|7|2023-09-05|11.69926|7|0.076965|12|-0.122709|8
2023-09-07 09:47:24|IR.D.FGBS.FWM2.IP|1316|2023-09-07 00:15:00|2023-09-07 09:47:20||79.8|1.59857|2023-09-07|0.01426|2|0.004756|0|-0.004756|0|2023-09-06|0.01424|4|0.014257|7|-0.042753|7|2023-09-05|0.01424|4|0.004749|18|-0.004749|19
2023-09-07 09:47:27|IX.D.HSTECH.IFU.IP|3091|2023-09-06 21:55:40|2023-09-06 23:59:50|4180.2|20.5|0.89924|2023-09-07|0.09685|2|0.194033|1|-0.240298|1|2023-09-06|0.09593|6|0.300734|1|-0.14393|13|2023-09-05|0.09418|2|0.192105|1|-0.210521|1
2023-09-07 09:47:28|IX.D.TOPIX.IFU.IP|2393|2023-09-06 21:55:10|2023-09-06 23:59:50|2386.1|18|0.03459|2023-09-07|0.03342|0|0.105033|7|-0.050262|0|2023-09-06|0.03342|4|0.12968|7|-0.062777|0|2023-09-05|0.03374|0|0.084196|6|-0.063334|3
2023-09-07 09:47:30|CS.D.UNIUSD.CFE.IP|3929|2023-09-06 21:55:00|2023-09-06 23:59:50|441.03|6.7|2.35866|2023-09-07|2.34968|4|0.172814|1|-0.14559|1|2023-09-06|2.36225|23|0.54081|17|-0.529272|17|2023-09-05|2.37051|0|0.170928|0|-0.221456|3
2023-09-07 09:47:32|CS.D.LNKUSD.CFE.IP|2417|2023-09-06 21:55:00|2023-09-06 23:59:10|625.15|4.9|1.53143|2023-09-07|1.51952|4|0.144232|2|-0.158845|9|2023-09-06|1.54049|23|0.557344|17|-0.493569|17|2023-09-05|1.57585|23|0.270582|10|-0.149234|0
2023-09-07 09:47:33|CS.D.DOTUSD.CFE.IP|538|2023-09-06 21:55:00|2023-09-06 23:56:40|423.95|1.5|1.5589|2023-09-07|1.5538|2|0.082625|0|-0.089807|9|2023-09-06|1.55827|23|0.307183|17|-0.456402|17|2023-09-05|1.55291|15|0.103554|15|-0.215363|3
2023-09-07 09:47:34|CS.D.DOGUSD.CFE.IP|181|2023-09-06 22:02:30|2023-09-06 23:50:20|6.32|1.9|1.58514|2023-09-07|1.58114|2|0.15873|1|-0.159236|9|2023-09-06|1.56581|2|0.318471|16|-0.321543|17|2023-09-05|1.57004|7|0.16|3|-0.473934|8
2023-09-07 09:47:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:47:36|OP.D.SPX3.4750C.IP|1|2023-09-07 00:30:00|2023-09-07 00:30:00||0|0|2023-09-07|10000||0||0||2023-09-06|10000||0||0||2023-09-05|10000||0||0|
2023-09-07 09:47:36|OP.D.SPX3.5000C.IP|1|2023-09-07 00:30:00|2023-09-07 00:30:00||0|0|2023-09-07|10000||0||0||2023-09-06|10000||0||0||2023-09-05|10000||0||0|
2023-09-07 09:47:38|OP.D.SPX3.4750P.IP|2232|2023-09-06 21:55:10|2023-09-06 23:59:50|278.42|0|0.71926|2023-09-07|0.68441|8|0.308237|4|-0.343206|7|2023-09-06|0.68638|17|1.376426|14|-0.94544|17|2023-09-05|0.82868|14|0.971754|13|-0.937344|13
2023-09-07 09:47:40|OP.D.SPX3.5000P.IP|2232|2023-09-06 21:55:10|2023-09-06 23:59:50|528.42|0|0.3835|2023-09-07|0.36885|8|0.163457|4|-0.184717|7|2023-09-06|0.36941|17|0.705653|14|-0.50844|17|2023-09-05|0.40705|14|0.46727|13|-0.459165|13
2023-09-07 09:47:41|OP.D.SPX5.4750C.IP|2238|2023-09-06 21:55:10|2023-09-06 23:59:50|27.34|0|8.34134|2023-09-07|8.09488|1|2.457002|7|-0.828625|8|2023-09-06|6.11559|2|6.066461|16|-5.023323|17|2023-09-05|5.20703|14|2.195186|14|-1.44648|13
2023-09-07 09:47:43|OP.D.SPX5.5000C.IP|1870|2023-09-06 21:59:40|2023-09-06 23:59:50|2.65|0|53.04655|2023-09-07|49.55778|9|6.854839|7|-2.990033|8|2023-09-06|33.9468|2|10.332103|16|-14.886731|16|2023-09-05|24.8543|9|5.660377|14|-2.725367|17
2023-09-07 09:47:44|OP.D.SPX5.4750P.IP|2238|2023-09-06 21:55:40|2023-09-06 23:59:50|256.89|0|0.8438|2023-09-07|0.81556|8|0.26824|4|-0.301205|7|2023-09-06|0.81903|17|1.148629|14|-0.828389|17|2023-09-05|0.88131|14|0.736278|13|-0.724889|13
2023-09-07 09:47:46|OP.D.SPX5.5000P.IP|2237|2023-09-06 21:55:40|2023-09-06 23:59:50|481.87|0|0.45458|2023-09-07|0.44301|8|0.172658|4|-0.195766|7|2023-09-06|0.44449|17|0.74285|14|-0.536123|17|2023-09-05|0.45638|14|0.484516|13|-0.478029|13
2023-09-07 09:47:47|OP.D.SPX2.4750C.IP|2241|2023-09-06 21:55:40|2023-09-06 23:59:50|91.43|0|2.48922|2023-09-07|2.43025|1|1.77556|7|-1.666857|7|2023-09-06|2.10725|2|2.150408|17|-1.810663|16|2023-09-05|1.85994|14|0.801311|13|-0.786358|13
2023-09-07 09:47:49|OP.D.SPX2.5000C.IP|2238|2023-09-06 21:55:40|2023-09-06 23:59:50|24.11|0|8.56541|2023-09-07|8.33281|9|3.84106|7|-2.847844|9|2023-09-06|7.68751|2|4.52509|17|-5.610431|18|2023-09-05|6.46212|14|2.522579|7|-2.492401|15
2023-09-07 09:47:50|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-09-05|0.95131|8|0.317322|8|-0.274238|7
2023-09-07 09:47:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-07 09:47:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-06|5.80768|14|0.052817|7|-0.114346|7|2023-09-05|7.15663|8|0.043825|12|-0.043779|8
2023-09-07 09:47:53|IR.D.FBTP.FWM2.IP|36|2023-09-07 09:41:10|2023-09-07 09:47:40|11324|24.9|5.58572|2023-09-07|2.61723|8|0.053032|8|-0.035292|9|2023-09-06|2.77169|14|0.04422|7|-0.114902|7|2023-09-05|7.10962|13|0.035236|7|-0.052757|8
2023-09-07 09:47:53|IX.D.OMX20.IFM.IP|403|2023-09-07 07:03:50|2023-09-07 09:47:20|1209.78|0.4|0.04116|2023-09-07|0.04144|9|0.393528|9|-0.174968|9|2023-09-06|0.04112|7|0.041338|9|-0.071554|7|2023-09-05|0.04114|13|0.299154|13|-0.1028|13
2023-09-07 09:47:55|IX.D.SUNNAS.IFE.IP|4194|2023-09-06 21:55:40|2023-09-06 23:59:50|15359.7|0|0.10439|2023-09-07|0.10419|0|0.029417|9|-0.034627|6|2023-09-06|0.1033|0|0.06929|13|-0.116655|14|2023-09-05|0.10302|18|0.083474|13|-0.082831|13
2023-09-07 09:47:58|IX.D.SUNDOW.IFE.IP|3716|2023-09-06 21:55:40|2023-09-06 23:59:50|34428.9|0|0.05813|2023-09-07|0.05803|9|0.023297|7|-0.02909|6|2023-09-06|0.05771|0|0.05386|17|-0.060733|13|2023-09-05|0.05742|10|0.047395|12|-0.065994|13
2023-09-07 09:47:59|IX.D.SUNFUN.IFE.IP|2628|2023-09-06 21:55:40|2023-09-06 23:59:50|7419.6|0|0.09444|2023-09-07|0.09405|9|0.098928|7|-0.115069|7|2023-09-06|0.0942|14|0.083946|7|-0.122579|0|2023-09-05|0.09374|13|0.10547|7|-0.101292|7
2023-09-07 09:48:01|IX.D.SUNDAX.IFMM.IP|3254|2023-09-06 21:55:40|2023-09-06 23:59:50|15728.8|0|0.07639|2023-09-07|0.07608|9|0.099078|7|-0.102092|7|2023-09-06|0.07616|0|0.082721|7|-0.073134|7|2023-09-05|0.0759|12|0.07631|7|-0.11108|7