2023-09-06 21:47:57|IX.D.SPTRD.IFE.IP|8301|2023-09-05 17:40:50|2023-09-05 23:59:50|4495.89|230.1|0.00957|2023-09-06|0.00895|14|0.061764|17|-0.078119|14|2023-09-05|0.00887|15|0.049955|13|-0.04997|19|2023-09-04|0.00886|14|0.019484|5|-0.02478|6
2023-09-06 21:47:58|IX.D.RUSSELL.IFM.IP|8112|2023-09-05 17:41:00|2023-09-05 23:59:40|1881.9|27.2|0.01521|2023-09-06|0.01591|13|0.100914|13|-0.122009|14|2023-09-05|0.01571|0|0.12611|13|-0.115244|13|2023-09-04|0.01562|7|0.036649|22|-0.047032|13
2023-09-06 21:48:00|IX.D.DOW.IFE.IP|9047|2023-09-05 17:41:00|2023-09-05 23:59:50|34660|20.2|0.01064|2023-09-06|0.00695|14|0.053847|17|-0.0941|14|2023-09-05|0.0069|14|0.04591|13|-0.067412|13|2023-09-04|0.0069|14|0.02012|22|-0.017237|14
2023-09-06 21:48:02|IX.D.FANG.IFM.IP|9392|2023-09-05 17:41:00|2023-09-05 23:59:50|7894.9|0|0.04043|2023-09-06|0.0231|14|0.110128|13|-0.150186|14|2023-09-05|0.02272|18|0.14043|13|-0.162439|13|2023-09-04|0.06371|8|0.047222|7|-0.029356|6
2023-09-06 21:48:03|IX.D.NASDAQ.IFM.IP|9584|2023-09-05 17:41:00|2023-09-05 23:59:50|15492.9|73.8|0.01125|2023-09-06|0.0065|14|0.071765|17|-0.159113|14|2023-09-05|0.00644|16|0.08092|14|-0.084032|13|2023-09-04|0.00644|14|0.037967|13|-0.029005|6
2023-09-06 21:48:04|IX.D.ASX.IFD.IP|5748|2023-09-05 17:41:10|2023-09-05 23:59:50|7296.2|7.8|0.02788|2023-09-06|0.01372|1|0.034703|14|-0.062323|7|2023-09-05|0.0137|5|0.041162|0|-0.068356|6|2023-09-04|0.01366|1|0.136737|0|-0.095553|0
2023-09-06 21:48:06|TM.D.BOVESPA.IFM.IP|4348|2023-09-05 17:41:00|2023-09-05 20:54:50|117070|0|1.8869|2023-09-06|0.09679|15|0.123958|12|-0.081162|12|2023-09-05|0.09529|16|0.081055|12|-0.085716|13|2023-09-04|0.09561|13|0.080584|17|-0.093632|12
2023-09-06 21:48:07|IX.D.CAC.IFM.IP|6530|2023-09-05 17:41:00|2023-09-05 23:59:50|7241|9.5|0.02441|2023-09-06|0.01387|10|0.08337|7|-0.07623|7|2023-09-05|0.01375|12|0.110719|7|-0.117398|7|2023-09-04|0.0136|8|0.054623|6|-0.050302|7
2023-09-06 21:48:09|IX.D.XINHUA.IFM.IP|6269|2023-09-05 17:41:10|2023-09-05 23:59:50|12800.2|26.6|7.35835|2023-09-06|0.07814|6|0.10549|1|-0.085717|5|2023-09-05|0.0777|1|0.077615|0|-0.113923|1|2023-09-04|0.07736|3|0.15552|2|-0.260709|1
2023-09-06 21:48:11|IX.D.HSCHIN.IFU.IP|6463|2023-09-05 17:41:10|2023-09-05 23:59:50|6371|14.9|0.13279|2023-09-06|0.09361|13|0.165882|5|-0.125245|13|2023-09-05|0.09307|5|0.171193|1|-0.156402|18|2023-09-04|0.09177|3|0.15508|1|-0.216474|1
2023-09-06 21:48:12|IX.D.DEN25.IFM.IP|878|2023-09-06 07:00:00|2023-09-06 14:54:40|1729.4|0|0.0575|2023-09-06|0.05782|13|0.115908|7|-0.104185|10|2023-09-05|0.05693|7|0.086128|14|-0.057445|14|2023-09-04|0.05657|8|0.079808|14|-0.045504|14
2023-09-06 21:48:13|IX.D.EMGMKT.IFE.IP|5174|2023-09-05 17:41:10|2023-09-05 23:57:10|983|17.5|0.08477|2023-09-06|0.05097|14|0.040862|1|-0.121815|14|2023-09-05|0.05075|16|0.071109|12|-0.070643|1|2023-09-04|0.05026|14|0.050515|1|-0.090772|1
2023-09-06 21:48:14|IX.D.STXE.IFM.IP|5869|2023-09-05 17:41:10|2023-09-05 23:59:50|4263.1|129.6|0.02046|2023-09-06|0.03527|6|0.070701|7|-0.070751|7|2023-09-05|0.03506|12|0.070709|7|-0.070676|7|2023-09-04|0.03474|8|0.046522|6|-0.046457|7
2023-09-06 21:48:15|IX.D.FTSE.CFD.IP|6954|2023-09-05 17:41:00|2023-09-05 23:59:50|7425.3|11.2|0.02407|2023-09-06|0.01345|14|0.101499|7|-0.067625|7|2023-09-05|0.01339|11|0.098669|7|-0.094508|7|2023-09-04|0.01331|8|0.039991|7|-0.037283|7
2023-09-06 21:48:16|KB.D.MID250.CASH.IP|2915|2023-09-06 07:15:00|2023-09-06 15:29:50|18451.81|0|0|2023-09-06|0|7|0.135362|13|-0.022879|14|2023-09-05|0|7|0.015153|12|-0.020952|7|2023-09-04|0|7|0.024421|7|-0.03018|11
2023-09-06 21:48:19|IX.D.DAX.IFMM.IP|7776|2023-09-05 17:41:10|2023-09-05 23:59:50|15757|7.6|0.01907|2023-09-06|0.00889|13|0.079512|7|-0.09229|7|2023-09-05|0.00885|12|0.076286|7|-0.106599|7|2023-09-04|0.00878|8|0.047286|0|-0.050285|7
2023-09-06 21:48:20|TM.D.MDAX.IFM.IP|2445|2023-09-05 17:51:50|2023-09-05 19:59:50|21481|0.3|12.64556|2023-09-06|0.36126|6|0.861086|10|-0.102115|12|2023-09-05|0.36109|6|1.52593|7|-0.145154|7|2023-09-04|0.36071|6|0.112087|7|-0.416214|19
2023-09-06 21:48:21|TM.D.TECDAX.IFM.IP|1195|2023-09-05 18:18:10|2023-09-05 19:50:10|3080.8|0|36.94397|2023-09-06|24.65897|17|0.627858|6|-1.265904|15|2023-09-05|11.33683|6|0.654534|11|-1.061975|11|2023-09-04|41.88632|6|0.767386|7|-1.214511|7
2023-09-06 21:48:22|TM.D.ATHENS.IFM.IP|496|2023-09-06 07:15:30|2023-09-06 14:17:00||0.8|44.45923|2023-09-06|35.2869|7|0.163052|13|-0.163319|13|2023-09-05|40.84728|8|0.170481|10|-0.417864|7|2023-09-04|48.93369|13|0.199344|8|-0.761808|7
2023-09-06 21:48:23|IX.D.HANGSENG.IFU.IP|7912|2023-09-05 17:41:20|2023-09-05 23:59:50|18418.6|13.5|0.06737|2023-09-06|0.02716|6|0.122566|1|-0.106206|1|2023-09-05|0.02692|5|0.108069|1|-0.09649|1|2023-09-04|0.02653|3|0.120951|1|-0.148084|1
2023-09-06 21:48:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:48:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:48:27|IX.D.MIB.IFM.IP|5141|2023-09-05 17:41:20|2023-09-05 23:59:50|28626.1|4.9|3.43312|2023-09-06|0.05252|7|0.078734|7|-0.070066|7|2023-09-05|0.05227|13|0.079075|7|-0.105239|7|2023-09-04|0.05198|8|0.060769|7|-0.043342|7
2023-09-06 21:48:28|IX.D.NIKKEI.IFD.IP|6663|2023-09-05 17:41:40|2023-09-05 23:59:50|33099.2|18.9|0.02074|2023-09-06|0.02104|9|0.075531|0|-0.052851|0|2023-09-05|0.02111|18|0.060672|0|-0.083532|0|2023-09-04|0.02117|9|0.068531|0|-0.060935|0
2023-09-06 21:48:29|TM.D.KLCI.IFM.IP|747|2023-09-06 00:45:00|2023-09-06 08:09:30|1457.1|9.3|0.17815|2023-09-06|0.20565|4|0.10298|2|-0.068946|1|2023-09-05|0.20571|0|0.068927|6|-0.068999|7|2023-09-04|0.20513|7|0.102895|0|-0.068456|3
2023-09-06 21:48:31|IX.D.AEX.IFM.IP|4300|2023-09-05 17:41:30|2023-09-05 23:57:10|745.58|2.8|0.02414|2023-09-06|0.01339|13|0.067306|7|-0.107747|7|2023-09-05|0.01337|13|0.053913|8|-0.107403|7|2023-09-04|0.01326|8|0.066682|7|-0.080093|6
2023-09-06 21:48:32|IX.D.OBX.IFM.IP|535|2023-09-06 07:06:40|2023-09-06 14:19:30|1181.75|0.6|35.54691|2023-09-06|37.16613|13|0.022899|12|-0.063531|10|2023-09-05|36.43706|12|0.488431|13|-0.084353|14|2023-09-04|53.37158|14|0.084968|7|-0.106053|7
2023-09-06 21:48:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:48:33|IX.D.SINGAPORE.IFM.IP|3702|2023-09-05 17:41:40|2023-09-05 23:30:50|282.56|7.2|19.60771|2023-09-06|0.05326|4|0.231144|0|-0.442776|0|2023-09-05|0.21237|23|0.088543|1|-0.106195|1|2023-09-04|0.07068|19|0.070624|1|-0.123135|0
2023-09-06 21:48:34|IX.D.SAF.IFMMX.IP|6972|2023-09-05 17:41:30|2023-09-05 23:59:50|69045|2|5.03046|2023-09-06|0.14482|0|0.242828|6|-0.119108|14|2023-09-05|0.14381|0|0.102566|7|-0.16596|14|2023-09-04|0.14363|23|0.099286|7|-0.071642|8
2023-09-06 21:48:36|IX.D.IBEX.IFM.IP|4933|2023-09-05 17:41:40|2023-09-05 23:59:50|9400.6|2.3|1.57393|2023-09-06|0.05344|7|0.085509|7|-0.101293|7|2023-09-05|0.053|12|0.090529|7|-0.074732|7|2023-09-04|0.05262|8|0.079208|6|-0.05265|7
2023-09-06 21:48:37|IX.D.OMX.IFM.IP|5640|2023-09-05 17:41:40|2023-09-05 23:59:50|2198.87|15.1|0.04363|2023-09-06|0.02267|14|0.096577|7|-0.056713|14|2023-09-05|0.02265|12|0.068523|7|-0.104597|7|2023-09-04|0.02266|9|0.068376|7|-0.051443|15
2023-09-06 21:48:39|IX.D.SMI.IFM.IP|5406|2023-09-05 17:41:40|2023-09-05 23:59:50|10938.1|5|0.02403|2023-09-06|0.0183|14|0.050537|7|-0.128197|6|2023-09-05|0.01814|6|0.068171|7|-0.063571|7|2023-09-04|0.01798|7|0.05843|7|-0.036083|7
2023-09-06 21:48:41|IX.D.TAIEX.IFU.IP|6812|2023-09-05 17:41:30|2023-09-05 23:59:50|16766.6|17.6|0.03256|2023-09-06|0.02384|1|0.047623|0|-0.065826|7|2023-09-05|0.02386|4|0.047819|1|-0.047779|0|2023-09-04|0.02386|3|0.059902|1|-0.077919|1
2023-09-06 21:48:41|KB.D.TK.CASH.IP|447|2023-09-06 07:15:00|2023-09-06 15:29:00|6314.35|0|0|2023-09-06|0|7|0||0||2023-09-05|0|7|0||0||2023-09-04|0|7|0||0|
2023-09-06 21:48:42|CC.D.VSTOXX.UNC.IP|1700|2023-09-05 17:41:40|2023-09-05 19:59:50|16.75|7.5|0.42419|2023-09-06|0.46825|17|0.655933|0|-0.651659|0|2023-09-05|0.47133|8|0.359497|19|-0.297974|10|2023-09-04|0.47851|15|0.186104|7|-0.551471|1
2023-09-06 21:48:44|CC.D.VIX.UME.IP|3206|2023-09-05 17:41:30|2023-09-05 23:57:10||15.3|0.28216|2023-09-06|0.98628|17|0.315259|14|-0.316056|10|2023-09-05|1.01202|14|0.321958|12|-0.319489|12|2023-09-04|1.02828|15|0.129534|8|-0.193299|11
2023-09-06 21:48:45|IR.D.FGBM.FWM2.IP|3998|2023-09-05 17:41:40|2023-09-05 19:59:50|11633|122.3|2.66122|2023-09-06|0.02578|16|0.034341|7|-0.085793|7|2023-09-05|0.02567|0|0.025687|12|-0.025689|7|2023-09-04|0.02567|17|0.008559|13|-0.008559|13
2023-09-06 21:48:47|IR.D.FLG.FWM1.IP|3161|2023-09-06 07:00:00|2023-09-06 16:59:50|9372|27.7|0.01826|2023-09-06|0.02131|12|0.090609|14|-0.106992|7|2023-09-05|0.02118|8|0.042537|12|-0.058235|8|2023-09-04|0.02114|11|0.042223|7|-0.058124|7
2023-09-06 21:48:48|IR.D.ULTRA100.FWM2.IP|6246|2023-09-05 17:41:40|2023-09-05 23:58:40|12602.7|22.1|0.01002|2023-09-06|0.03166|12|0.087413|14|-0.099407|7|2023-09-05|0.03146|0|0.074146|12|-0.050002|15|2023-09-04|0.03141|0|0.025179|10|-0.025148|12
2023-09-06 21:48:50|IR.D.BOND100.FWM2.IP|4648|2023-09-05 17:41:40|2023-09-05 23:59:40|11918.3|40.4|0.01132|2023-09-06|0.03348|12|0.052915|14|-0.104991|7|2023-09-05|0.03336|0|0.052639|12|-0.052653|12|2023-09-04|0.03331|0|0.026702|9|-0.026668|1
2023-09-06 21:48:51|IR.D.10YEAR100.FWM2.IP|5934|2023-09-05 17:41:40|2023-09-05 23:59:00|10976.9|108.4|0.00802|2023-09-06|0.03634|5|0.042799|14|-0.063702|14|2023-09-05|0.03625|1|0.028133|12|-0.014553|20|2023-09-04|0.03621|0|0.014506|23|-0.014502|13
2023-09-06 21:48:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:48:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:48:53|IR.D.FOAT.FWM2.IP|4356|2023-09-05 17:42:30|2023-09-05 18:59:50|12555|35.7|15.12925|2023-09-06|4.62961|7|0.031941|7|-0.143564|7|2023-09-05|6.11998|7|0.031771|12|-0.039651|8|2023-09-04|23.71595|13|0.02377|10|-0.01587|13
2023-09-06 21:48:54|IR.D.FBTP.FWM2.IP|3476|2023-09-06 06:01:00|2023-09-06 16:59:50||42.3|7.5386|2023-09-06|2.77169|14|0.04422|7|-0.114902|7|2023-09-05|7.10962|13|0.035236|7|-0.052757|8|2023-09-04|6.70818|9|0.01757|14|-0.017578|13
2023-09-06 21:48:55|IR.D.05YEAR100.FWM2.IP|6647|2023-09-05 17:41:40|2023-09-05 23:59:50|10610.3|86.9|0.0061|2023-09-06|0.01879|4|0.032961|14|-0.059289|14|2023-09-05|0.01877|0|0.02912|12|-0.022536|12|2023-09-04|0.01875|0|0.007509|22|-0.007508|15
2023-09-06 21:48:57|CC.D.DX.UME.IP|6227|2023-09-05 17:41:50|2023-09-05 20:59:50|10439.1|1.5|0.0451|2023-09-06|0.04782|14|0.179356|14|-0.075692|7|2023-09-05|0.04789|14|0.030676|12|-0.049833|12|2023-09-04|0.04814|0|0.012542|11|-0.019286|20
2023-09-06 21:48:59|CS.D.BITCOIN.CFE.IP|9470|2023-09-05 17:41:50|2023-09-05 23:59:50|25747|14.3|0.35042|2023-09-06|0.34925|3|0.419391|17|-0.374102|17|2023-09-05|0.34959|0|0.153461|12|-0.229397|3|2023-09-04|0.34655|3|0.124931|23|-0.217551|15
2023-09-06 21:49:00|CS.D.ETHUSD.CFE.IP|8660|2023-09-05 17:41:50|2023-09-05 23:59:50|1631.67|10.1|0.34386|2023-09-06|0.34275|3|0.793588|17|-0.353431|17|2023-09-05|0.34229|16|0.186421|15|-0.189117|3|2023-09-04|0.34213|3|0.139218|23|-0.282587|15
2023-09-06 21:49:02|CS.D.CRYPTOB10.CFD.IP|10116|2023-09-05 17:41:50|2023-09-05 23:59:50|7203.85|7.2|1.11333|2023-09-06|1.10853|3|0.459291|17|-0.178191|17|2023-09-05|1.10833|16|0.115665|15|-0.148694|3|2023-09-04|1.1065|3|0.076885|15|-0.110493|21
2023-09-06 21:49:04|CS.D.USDBRL.MINI.IP|3421|2023-09-05 17:42:00|2023-09-05 19:59:50|49712|13.5|0.11434|2023-09-06|0.10924|13|0.121051|14|-0.097508|14|2023-09-05|0.11007|14|0.09074|12|-0.086419|14|2023-09-04|0.11153|14|0.07513|13|-0.084446|13
2023-09-06 21:49:05|CS.D.USDINR.MINI.IP|3111|2023-09-05 17:46:00|2023-09-05 19:58:40|8307.5|2.9|0.22048|2023-09-06|0.18033|7|0.090379|1|-0.08427|1|2023-09-05|0.18065|9|0.068848|3|-0.07704|15|2023-09-04|0.18127|9|0.074949|3|-0.066472|13
2023-09-06 21:49:06|CS.D.USDTWD.MINI.IP|2511|2023-09-05 17:43:00|2023-09-05 19:58:50|31922.5|2.1|0.06266|2023-09-06|0.06262|16|0.054859|14|-0.037582|14|2023-09-05|0.06267|19|0.048574|14|-0.034456|14|2023-09-04|0.06277|19|0.03927|1|-0.034549|1
2023-09-06 21:49:10|CS.D.EURGBP.MINI.IP|8145|2023-09-05 17:42:20|2023-09-05 23:59:50|8531.5|5.2|0.22809|2023-09-06|0.01116|15|0.064402|7|-0.037349|13|2023-09-05|0.01134|18|0.022214|6|-0.02343|14|2023-09-04|0.01191|13|0.017551|10|-0.024565|20
2023-09-06 21:49:12|CS.D.EURUSD.MINI.IP|8392|2023-09-05 17:42:30|2023-09-05 23:59:40|10724.2|6.9|0.25847|2023-09-06|0.0056|19|0.112811|7|-0.193732|14|2023-09-05|0.00562|17|0.038181|12|-0.042732|7|2023-09-04|0.00565|11|0.03244|21|-0.020379|8
2023-09-06 21:49:14|CS.D.GBPUSD.MINI.IP|8791|2023-09-05 17:42:00|2023-09-05 23:59:50|12569|8.4|0.19378|2023-09-06|0.00735|4|0.045388|7|-0.167637|14|2023-09-05|0.00748|15|0.060666|8|-0.038215|21|2023-09-04|0.00761|3|0.027731|12|-0.023748|9
2023-09-06 21:49:16|CS.D.NZDUSD.MINI.IP|8992|2023-09-05 17:42:40|2023-09-05 23:59:50|5882.5|6.7|0.09197|2023-09-06|0.03054|10|0.061127|13|-0.080098|14|2023-09-05|0.0306|16|0.076669|12|-0.107134|21|2023-09-04|0.03027|4|0.087616|21|-0.067373|21
2023-09-06 21:49:18|CS.D.USDCAD.MINI.IP|8593|2023-09-05 17:42:10|2023-09-05 23:59:40|13638.9|7|0.26916|2023-09-06|0.00952|16|0.095332|14|-0.037391|21|2023-09-05|0.00953|19|0.055022|21|-0.056455|21|2023-09-04|0.00967|11|0.01693|7|-0.015455|21
2023-09-06 21:49:21|CS.D.USDCHF.MINI.IP|8221|2023-09-05 17:42:10|2023-09-05 23:59:50|8893.8|6.3|0.08151|2023-09-06|0.01686|17|0.171602|14|-0.061836|7|2023-09-05|0.01708|15|0.042754|12|-0.051727|21|2023-09-04|0.01726|11|0.021498|12|-0.038475|8
2023-09-06 21:49:23|CS.D.USDCNH.MINI.IP|9643|2023-09-05 17:42:10|2023-09-05 23:59:50|73023.9|14.3|0.67499|2023-09-06|0.01366|15|0.081196|1|-0.042408|13|2023-09-05|0.01372|11|0.030876|1|-0.024628|13|2023-09-04|0.01402|8|0.020954|2|-0.035959|2
2023-09-06 21:49:27|CS.D.USDDKK.MINI.IP|9959|2023-09-05 17:42:10|2023-09-05 23:59:50|69495.7|15.6|0.30927|2023-09-06|0.02158|19|0.160701|14|-0.12926|9|2023-09-05|0.02174|9|0.043919|7|-0.040593|12|2023-09-04|0.02175|11|0.018981|21|-0.028675|7
2023-09-06 21:49:29|CS.D.USDHUF.MINI.IP|9804|2023-09-05 17:42:10|2023-09-05 23:59:50|36113.3|13.7|0.27774|2023-09-06|0.05525|11|0.155899|13|-0.136691|14|2023-09-05|0.05549|15|0.106905|5|-0.148328|12|2023-09-04|0.05635|14|0.129786|6|-0.085184|6
2023-09-06 21:49:31|CS.D.USDJPY.MINI.IP|8915|2023-09-05 17:42:10|2023-09-05 23:59:50|14745.6|9.1|0.65761|2023-09-06|0.00505|16|0.226304|14|-0.076715|13|2023-09-05|0.00528|18|0.039998|14|-0.091627|12|2023-09-04|0.00583|18|0.023226|21|-0.0219|0
2023-09-06 21:49:33|CS.D.USDKRW.MINI.IP|5970|2023-09-05 17:43:20|2023-09-05 19:58:50|132961.7|7|0.11891|2023-09-06|0.07501|1|0.104803|14|-0.076666|10|2023-09-05|0.07558|3|0.058531|8|-0.099263|7|2023-09-04|0.07585|1|0.083143|0|-0.060728|8
2023-09-06 21:49:36|CS.D.USDMXN.MINI.IP|9928|2023-09-05 17:42:20|2023-09-05 23:59:50|173910.6|20.4|0.19644|2023-09-06|0.07109|17|0.251941|11|-0.170621|14|2023-09-05|0.07174|19|0.084433|8|-0.091519|12|2023-09-04|0.07266|15|0.10099|12|-0.119384|13
2023-09-06 21:49:38|CS.D.USDNOK.MINI.IP|9936|2023-09-05 17:42:20|2023-09-05 23:59:50|107182|36.1|0.1276|2023-09-06|0.03149|10|0.183177|14|-0.116493|7|2023-09-05|0.03432|15|0.085484|5|-0.117272|12|2023-09-04|0.03669|12|0.095477|20|-0.092211|20
2023-09-06 21:49:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:49:40|CS.D.USDSEK.MINI.IP|9770|2023-09-05 17:42:20|2023-09-05 23:59:50|110951.3|33.8|0.06096|2023-09-06|0.02334|15|0.185818|14|-0.28628|11|2023-09-05|0.02495|10|0.123727|6|-0.109844|12|2023-09-04|0.02795|9|0.068643|22|-0.072289|6
2023-09-06 21:49:42|CS.D.USDSGD.MINI.IP|8734|2023-09-05 17:42:20|2023-09-05 23:59:40|13607.3|6.1|0.40213|2023-09-06|0.01851|4|0.133734|14|-0.06906|13|2023-09-05|0.01668|4|0.022865|1|-0.033057|12|2023-09-04|0.01921|2|0.024364|16|-0.043546|22
2023-09-06 21:49:44|CS.D.USDZAR.MINI.IP|9560|2023-09-05 17:42:30|2023-09-05 23:59:50|191489.7|20.2|0.07966|2023-09-06|0.04704|15|0.160108|14|-0.109843|14|2023-09-05|0.04683|15|0.099571|12|-0.121811|8|2023-09-04|0.04766|11|0.122293|17|-0.138144|20
2023-09-06 21:49:45|CS.D.ALUMINIUM.MINI.IP|2938|2023-09-05 17:43:20|2023-09-05 17:57:50|2186|2.4|0.27361|2023-09-06|0.27147|10|0.137093|14|-0.145026|14|2023-09-05|0.27236|1|0.100857|8|-0.114233|17|2023-09-04|0.2681|0|0.090629|7|-0.227035|17
2023-09-06 21:49:47|CO.D.CFI.FWM3.IP|2667|2023-09-06 06:00:00|2023-09-06 15:59:50||3.5|0.21891|2023-09-06|0.07173|12|0.190942|7|-0.155568|13|2023-09-05|0.07157|14|0.171506|10|-0.202973|7|2023-09-04|0.0719|15|0.148095|10|-0.24751|14
2023-09-06 21:49:48|CC.D.W.UME.IP|3111|2023-09-05 17:42:30|2023-09-05 18:19:50|602.2|9.1|0.07426|2023-09-06|0.09753|15|0.357375|15|-0.18104|13|2023-09-05|0.09929|15|0.268682|13|-0.699184|13||10000||0||0|
2023-09-06 21:49:49|CC.D.KC.UME.IP|2283|2023-09-06 08:15:00|2023-09-06 17:29:50|15328|5.4|0.11058|2023-09-06|0.12948|11|0.261756|12|-0.189129|13|2023-09-05|0.13017|17|0.198727|14|-0.363185|10||10000||0||0|
2023-09-06 21:49:51|CS.D.COPPER.MINI.IP|5889|2023-09-05 17:42:40|2023-09-05 17:58:40|8461.6|6.3|0.11947|2023-09-06|0.11822|0|0.082181|13|-0.201903|14|2023-09-05|0.11796|16|0.098142|14|-0.089476|7|2023-09-04|0.11745|3|0.071057|9|-0.100787|9
2023-09-06 21:49:52|CC.D.C.UME.IP|3450|2023-09-05 17:42:30|2023-09-05 18:19:50|487.8|19.1|0.05409|2023-09-06|0.12245|11|0.102648|8|-0.143266|13|2023-09-05|0.1232|15|0.229167|13|-0.207383|13||10000||0||0|
2023-09-06 21:49:53|CC.D.FCPO.UNC.IP|2155|2023-09-06 02:30:00|2023-09-06 15:29:50|3834|1.4|0.30218|2023-09-06|0.30954|2|0.161219|3|-0.152577|2|2023-09-05|0.30541|4|0.178845|2|-0.174002|2|2023-09-04|0.3033|9|0.240445|2|-0.172462|13
2023-09-06 21:49:55|CS.D.CFEGOLD.CFE.IP|9173|2023-09-05 17:42:40|2023-09-05 23:59:50|1926.51|14.5|0.01747|2023-09-06|0.01561|11|0.096688|13|-0.259359|14|2023-09-05|0.01568|16|0.087583|12|-0.065701|12|2023-09-04|0.01567|11|0.027804|1|-0.028315|9
2023-09-06 21:49:57|CC.D.HO.UME.IP|7155|2023-09-05 17:42:40|2023-09-05 23:59:20|32062|4.1|0.0627|2023-09-06|0.06237|0|0.124784|15|-0.148546|13|2023-09-05|0.0621|16|0.294649|13|-0.156981|13|2023-09-04|0.06398|17|0.168029|14|-0.161057|14
2023-09-06 21:49:58|CC.D.HG.UME.IP|7841|2023-09-05 17:42:40|2023-09-05 23:58:20|38422.1|6.2|0.05087|2023-09-06|0.05207|0|0.084388|13|-0.156277|14|2023-09-05|0.05195|16|0.109314|14|-0.118335|7|2023-09-04|0.05173|3|0.077636|6|-0.129834|7
2023-09-06 21:49:59|CC.D.IRON.UME.IP|2069|2023-09-06 01:00:00|2023-09-06 14:59:50|845.1|292.5|0.2451|2023-09-06|0.52675|13|0.257641|13|-0.118189|14|2023-09-05|0.52538|3|0.165289|1|-0.16631|6|2023-09-04|0.52669|2|0.179533|6|-0.177725|13
2023-09-06 21:50:01|CS.D.LEAD.MINI.IP|2296|2023-09-05 17:46:40|2023-09-05 17:59:00|2217.8|2.6|0.27168|2023-09-06|0.26878|10|0.171821|7|-0.292332|17|2023-09-05|0.26858|14|0.132323|7|-0.287847|17|2023-09-04|0.26695|0|0.108406|15|-0.308698|17
2023-09-06 21:50:02|CO.D.LH.FWM2.IP|1550|2023-09-05 17:42:40|2023-09-05 18:04:50|8313|7.8|0.15322|2023-09-06|0.17981|13|0.168087|13|-0.547358|13|2023-09-05|0.17804|14|0.478183|13|-0.155447|15||10000||0||0|
2023-09-06 21:50:14|CC.D.LC.UME.IP|1685|2023-09-05 17:42:40|2023-09-05 18:04:50|18026.6|12.2|0.05728|2023-09-06|0.06553|17|0.109752|13|-0.094568|16|2023-09-05|0.06633|16|0.082716|13|-0.199824|13||10000||0||0|
2023-09-06 21:50:15|EN.D.LGO.FWM1.IP|5876|2023-09-05 17:42:50|2023-09-05 21:59:00|941.1|12.8|0.10379|2023-09-06|0.10635|1|0.172228|21|-0.159847|7|2023-09-05|0.10602|17|0.303852|13|-0.20632|13|2023-09-04|0.10945|17|0.166945|12|-0.164763|15
2023-09-06 21:50:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:50:24|CS.D.CFDSILVER.CFM.IP|8406|2023-09-05 17:42:50|2023-09-05 23:59:50|2355.3|8.1|0.13047|2023-09-06|0.08841|10|0.181653|14|-0.412531|14|2023-09-05|0.08582|17|0.232332|12|-0.180893|12|2023-09-04|0.10561|12|0.129355|16|-0.087296|11
2023-09-06 21:50:26|CC.D.NG.UME.IP|5698|2023-09-05 17:42:50|2023-09-05 23:59:50|2650|13.7|0.06558|2023-09-06|0.11051|11|0.222635|8|-0.30326|13|2023-09-05|0.10918|7|0.477766|10|-0.26003|13|2023-09-04|0.10791|7|0.288913|10|-0.25344|12
2023-09-06 21:50:26|CC.D.CC.UME.IP|2169|2023-09-06 08:45:00|2023-09-06 17:29:50|3647|4.9|0.09581|2023-09-06|0.1087|13|0.283874|13|-0.269454|13|2023-09-05|0.10875|13|0.233183|14|-0.199841|14||10000||0||0|
2023-09-06 21:50:28|CS.D.NICKEL.MINI.IP|1561|2023-09-05 17:46:00|2023-09-05 17:59:10|21052.5|3|0.24186|2023-09-06|0.2394|7|0.202502|13|-0.135021|13|2023-09-05|0.23739|15|0.194876|15|-0.095363|12|2023-09-04|0.2386|15|0.209914|17|-0.363278|7
2023-09-06 21:50:30|CC.D.RB.UME.IP|7372|2023-09-05 17:42:50|2023-09-05 23:59:50|25783|3.8|0.1154|2023-09-06|0.08226|16|0.218767|7|-0.223188|15|2023-09-05|0.08088|18|0.317866|13|-0.340123|13|2023-09-04|0.13348|10|0.147144|12|-0.271739|23
2023-09-06 21:50:31|CC.D.CT.UME.IP|3577|2023-09-05 17:42:40|2023-09-05 18:20:00|8879.1|5.2|0.16354|2023-09-06|0.16962|5|0.183988|18|-0.262355|16|2023-09-05|0.16942|18|0.175651|1|-0.342581|1||10000||0||0|
2023-09-06 21:50:32|CC.D.OJ.UME.IP|500|2023-09-05 17:43:00|2023-09-05 17:59:30|30926.6|0.5|2.45156|2023-09-06|2.39296|15|0.416962|12|-1.217602|14|2023-09-05|2.57456|12|0.431002|12|-1.314888|17||10000||0||0|
2023-09-06 21:50:33|CC.D.SB.UME.IP|2954|2023-09-06 07:30:00|2023-09-06 16:59:50|2636|15.8|0.09119|2023-09-06|0.11146|9|0.297674|7|-0.226766|16|2023-09-05|0.11149|15|0.399641|14|-0.194189|14||10000||0||0|
2023-09-06 21:50:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:50:36|CC.D.LCO.UME.IP|7964|2023-09-05 17:43:00|2023-09-05 21:59:50|8986.9|33.5|1.414|2023-09-06|0.03389|7|0.122838|13|-0.100029|14|2023-09-05|0.03346|17|0.402862|13|-0.178728|13|2023-09-04|0.03383|15|0.077809|13|-0.131449|16
2023-09-06 21:50:38|CC.D.CL.UME.IP|8511|2023-09-05 17:43:00|2023-09-05 23:59:50|8712.8|34.9|0.3846|2023-09-06|0.03386|17|0.184736|13|-0.110853|14|2023-09-05|0.03387|16|0.471869|13|-0.183003|13|2023-09-04|0.0342|13|0.099522|13|-0.122546|16
2023-09-06 21:50:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:50:41|CC.D.SM.UME.IP|4291|2023-09-05 17:43:00|2023-09-05 18:19:50|39731.7|7.5|0.09517|2023-09-06|0.09951|13|0.170001|13|-0.216391|0|2023-09-05|0.09966|0|0.290326|13|-0.17167|13||10000||0||0|
2023-09-06 21:50:42|CC.D.BO.UME.IP|4943|2023-09-05 17:43:00|2023-09-05 18:19:50|6278.6|7.6|0.09444|2023-09-06|0.09583|13|0.145063|16|-0.153394|0|2023-09-05|0.09523|13|0.274459|0|-0.212965|0||10000||0||0|
2023-09-06 21:50:43|CC.D.S.UME.IP|4635|2023-09-05 17:43:00|2023-09-05 18:19:50|1374.5|14.9|0.07495|2023-09-06|0.08646|14|0.129711|13|-0.079543|0|2023-09-05|0.08689|0|0.211741|13|-0.196621|13||10000||0||0|
2023-09-06 21:50:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:50:45|CS.D.PLAT.CFM.IP|4879|2023-09-05 18:36:00|2023-09-05 23:30:30|929.6|2.9|0.58265|2023-09-06|0.50969|10|0.263216|13|-0.317391|13|2023-09-05|0.41512|12|0.244733|12|-0.278194|15|2023-09-04|0.51851|3|0.094458|15|-0.094409|14
2023-09-06 21:50:47|CS.D.ZINC.MINI.IP|3526|2023-09-05 17:45:30|2023-09-05 17:58:40|2454|3.1|0.24534|2023-09-06|0.24286|6|0.125791|0|-0.154352|14|2023-09-05|0.24207|13|0.142549|8|-0.284495|17|2023-09-04|0.24159|0|0.141563|8|-0.234884|17
2023-09-06 21:50:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:50:50|IX.D.CANNABIS.IFD.IP|2411|2023-09-05 17:43:10|2023-09-05 19:59:50|120.74|0|4.99098|2023-09-06|4.86348|13|0.366026|15|-0.452148|14|2023-09-05|4.9784|16|0.350637|14|-0.357499|19||10000||0||0|
2023-09-06 21:50:53|KB.D.BANKS.CASH.IP|2104|2023-09-06 07:15:00|2023-09-06 15:29:50|3443.96|0|0|2023-09-06|0|7|0.066451|7|-0.060315|7|2023-09-05|0|7|0.069218|14|-0.082559|14|2023-09-04|0|7|0.155333|11|-0.059451|7
2023-09-06 21:50:54|KB.D.AERO.CASH.IP|1144|2023-09-06 07:15:00|2023-09-06 15:29:50|7281.37|0|0|2023-09-06|0|7|0.096751|7|-0.066459|7|2023-09-05|0|7|0.063845|7|-0.052283|10|2023-09-04|0|7|0.049313|7|-0.049637|13
2023-09-06 21:50:55|KB.D.DRINKS.CASH.IP|1346|2023-09-06 07:15:00|2023-09-06 15:29:50|24653.89|0|0|2023-09-06|0|7|0.078876|9|-0.070907|14|2023-09-05|0|7|0.100229|13|-0.110243|13|2023-09-04|0|7|0.056453|11|-0.0564|11
2023-09-06 21:50:56|KB.D.CHEMS.CASH.IP|785|2023-09-06 07:15:00|2023-09-06 15:29:50|9738.52|0|0|2023-09-06|0|7|0.164034|7|-0.091077|7|2023-09-05|0|7|0.061574|14|-0.183237|7|2023-09-04|0|7|0.054102|13|-0.088013|12
2023-09-06 21:50:57|KB.D.BUILD.CASH.IP|1098|2023-09-06 07:15:00|2023-09-06 15:29:50|8695.15|0|0|2023-09-06|0|7|0.110903|13|-0.095828|8|2023-09-05|0|7|0.119199|7|-0.112762|7|2023-09-04|0|7|0.073705|7|-0.111151|12
2023-09-06 21:50:58|KB.D.ELECTY.CASH.IP|695|2023-09-06 07:16:00|2023-09-06 15:29:50|9690.39|0|0|2023-09-06|0|7|0.144206|14|-0.08507|7|2023-09-05|0|7|0.083311|7|-0.137856|13|2023-09-04|0|7|0.055173|15|-0.055088|14
2023-09-06 21:50:59|KB.D.EE.CASH.IP|617|2023-09-06 07:15:00|2023-09-06 15:29:50|9223|0|0|2023-09-06|0|7|0.092726|13|-0.051737|11|2023-09-05|0|7|0.05137|7|-0.034538|13|2023-09-04|0|7|0.048571|7|-0.039912|10
2023-09-06 21:51:00|KB.D.SPECFINAN.CASH.IP|1880|2023-09-06 07:15:00|2023-09-06 15:29:50|10015.02|0|0|2023-09-06|0|7|0.069629|14|-0.053677|7|2023-09-05|0|7|0.049832|7|-0.05371|14|2023-09-04|0|7|0.046171|10|-0.059153|7
2023-09-06 21:51:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:51:03|KB.D.FDR.CASH.IP|1685|2023-09-06 07:15:00|2023-09-06 15:29:50|4096.7|0|0|2023-09-06|0|7|0.066159|9|-0.049122|7|2023-09-05|0|7|0.053854|8|-0.081474|13|2023-09-04|0|7|0.0474|7|-0.044153|10
2023-09-06 21:51:04|KB.D.FOOD.CASH.IP|431|2023-09-06 07:15:30|2023-09-06 15:29:50|6477.28|0|0|2023-09-06|0|7|0.053506|14|-0.05349|7|2023-09-05|0|7|0.031288|7|-0.039818|13|2023-09-04|0|7|0.133061|14|-0.062291|7
2023-09-06 21:51:05|KB.D.WATER.CASH.IP|1131|2023-09-06 07:15:00|2023-09-06 15:29:50|5728.06|0|0|2023-09-06|0|7|0.105833|7|-0.098223|7|2023-09-05|0|7|0.050455|8|-0.12245|13|2023-09-04|0|7|0.050253|7|-0.087025|7
2023-09-06 21:51:06|KB.D.GINDU.CASH.IP|949|2023-09-06 07:15:00|2023-09-06 15:29:50|6315.15|0|0|2023-09-06|0|7|0.081513|7|-0.052789|8|2023-09-05|0|7|0.049247|7|-0.073682|7|2023-09-04|0|7|0.049236|7|-0.066514|9
2023-09-06 21:51:07|KB.D.RETAIL.CASH.IP|1533|2023-09-06 07:15:00|2023-09-06 15:29:50|2396.49|0|0|2023-09-06|0|7|0.081519|14|-0.077048|7|2023-09-05|0|7|0.10914|8|-0.071076|7|2023-09-04|0|7|0.037485|14|-0.061283|14
2023-09-06 21:51:10|KB.D.HEALTH.CASH.IP|335|2023-09-06 07:15:40|2023-09-06 15:29:40|5208.91|0|0|2023-09-06|0|7|0.102286|13|-0.068074|13|2023-09-05|0|7|0.1952|10|-0.143744|13|2023-09-04|0|7|0.033751|15|-0.058032|7
2023-09-06 21:51:11|KB.D.HSEHLD.CASH.IP|993|2023-09-06 07:15:00|2023-09-06 15:29:50|10391.28|0|0|2023-09-06|0|7|0.137766|13|-0.087647|13|2023-09-05|0|7|0.113907|7|-0.101635|7|2023-09-04|0|7|0.10194|13|-0.130041|8
2023-09-06 21:51:12|KB.D.ENGINE.CASH.IP|577|2023-09-06 07:15:00|2023-09-06 15:29:50|13967.83|0|0|2023-09-06|0|7|0.081593|7|-0.126869|14|2023-09-05|0|7|0.08846|14|-0.063177|7|2023-09-04|0|7|0.050969|8|-0.052342|8
2023-09-06 21:51:13|KB.D.BUS.CASH.IP|673|2023-09-06 07:15:30|2023-09-06 15:29:50|3779.46|0|0|2023-09-06|0|7|0.16714|14|-0.134512|7|2023-09-05|0|7|0.268132|8|-0.23761|7|2023-09-04|0|7|0.191754|11|-0.065086|15
2023-09-06 21:51:14|KB.D.LIFE.CASH.IP|1312|2023-09-06 07:15:00|2023-09-06 15:29:50|5908.8|0|0|2023-09-06|0|7|0.094767|14|-0.126516|7|2023-09-05|0|7|0.111508|7|-0.054055|10|2023-09-04|0|7|0.096961|7|-0.06986|7
2023-09-06 21:51:15|KB.D.MEDIA.CASH.IP|1132|2023-09-06 07:15:00|2023-09-06 15:29:50|9885.34|0|0|2023-09-06|0|7|0.070105|8|-0.118863|7|2023-09-05|0|7|0.138678|7|-0.080118|13|2023-09-04|0|7|0.072159|7|-0.053846|14
2023-09-06 21:51:16|KB.D.MINING.CASH.IP|370|2023-09-06 07:17:10|2023-09-06 15:29:20|8886.82|0|0|2023-09-06|0|7|0.105458|15|-0.179964|7|2023-09-05|0|7|0.149051|12|-0.073958|13|2023-09-04|0|7|0.066628|14|-0.088633|14
2023-09-06 21:51:17|KB.D.INSURANCE.CASH.IP|644|2023-09-06 07:15:00|2023-09-06 15:29:40|3061.21|0|0|2023-09-06|0|7|0.13509|7|-0.091299|14|2023-09-05|0|7|0.103045|7|-0.103586|7|2023-09-04|0|7|0.056776|9|-0.11407|7
2023-09-06 21:51:19|KB.D.OIL.CASH.IP|1904|2023-09-06 07:15:00|2023-09-06 15:29:50|8683.19|0|0|2023-09-06|0|7|0.10416|13|-0.116723|13|2023-09-05|0|7|0.693245|13|-0.178788|13|2023-09-04|0|7|0.059852|13|-0.05286|9
2023-09-06 21:51:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:51:21|KB.D.PGOODS.CASH.IP|592|2023-09-06 07:15:10|2023-09-06 15:29:50|29401.41|0|0|2023-09-06|0|7|0.151734|8|-0.110142|13|2023-09-05|0|7|0.080146|12|-0.10757|10|2023-09-04|0|7|0.105747|10|-0.117605|14
2023-09-06 21:51:23|KB.D.REAL.CASH.IP|1478|2023-09-06 07:15:00|2023-09-06 15:29:50|2053.82|0|0|2023-09-06|0|7|0.127996|8|-0.151639|13|2023-09-05|0|7|0.052016|7|-0.080256|13|2023-09-04|0|7|0.112332|10|-0.104248|11
2023-09-06 21:51:24|KB.D.SOFT.CASH.IP|1114|2023-09-06 07:15:00|2023-09-06 15:29:50|2098.91|0|0|2023-09-06|0|7|0.120755|13|-0.076087|7|2023-09-05|0|7|0.053873|8|-0.053019|13|2023-09-04|0|7|0.146152|7|-0.057971|7
2023-09-06 21:51:25|KB.D.SUPPORT.CASH.IP|1651|2023-09-06 07:15:00|2023-09-06 15:29:50|10127.88|0|0|2023-09-06|0|7|0.052209|14|-0.08564|7|2023-09-05|0|7|0.062887|8|-0.056171|13|2023-09-04|0|7|0.045947|8|-0.041478|13
2023-09-06 21:51:26|KB.D.TOBACCO.CASH.IP|1000|2023-09-06 07:15:00|2023-09-06 15:29:30|28458.82|0|0|2023-09-06|0|7|0.118802|13|-0.066821|13|2023-09-05|0|7|0.108787|9|-0.075013|12|2023-09-04|0|7|0.039131|14|-0.072015|9
2023-09-06 21:51:27|KB.D.HOTELS.CASH.IP|2001|2023-09-06 07:15:00|2023-09-06 15:29:50|7222.34|0|0|2023-09-06|0|7|0.085891|7|-0.07855|15|2023-09-05|0|7|0.070206|7|-0.107228|7|2023-09-04|0|7|0.062758|9|-0.048159|12
2023-09-06 21:51:28|KB.D.PHARMA.IFM.IP|1721|2023-09-06 07:15:00|2023-09-06 15:29:50|20105|0|7.40591|2023-09-06|0.30034|8|0.079618|13|-0.075056|7|2023-09-05|1.83436|15|0.078818|8|-0.073688|13|2023-09-04|0.95206|13|0.068634|7|-0.058809|7
2023-09-06 21:51:29|KB.D.OZTELE.IFD.IP|579|2023-09-06 00:10:10|2023-09-06 05:59:40|1524.8|0|0.4056|2023-09-06|0.40398|0|0||0||2023-09-05|0.40238|0|0||0||2023-09-04|0.4004|2|0||0|
2023-09-06 21:51:30|KB.D.OZCOND.IFD.IP|655|2023-09-06 00:10:10|2023-09-06 05:59:40|3153.4|0|0.40038|2023-09-06|0.39911|4|0||0||2023-09-05|0.40199|0|0||0||2023-09-04|0.40144|0|0||0|
2023-09-06 21:51:31|KB.D.OZCONSUM.IFD.IP|682|2023-09-06 00:10:10|2023-09-06 05:59:40|12427.2|0|0.40084|2023-09-06|0.40047|2|0||0||2023-09-05|0.40055|3|0||0||2023-09-04|0.40054|3|0||0|
2023-09-06 21:51:31|KB.D.OZENER.IFD.IP|680|2023-09-06 00:10:10|2023-09-06 05:59:40|11953.2|0|0.40082|2023-09-06|0.40045|2|0||0||2023-09-05|0.40051|4|0||0||2023-09-04|0.40053|0|0||0|
2023-09-06 21:51:32|KB.D.OZFINL.IFD.IP|669|2023-09-06 00:10:10|2023-09-06 05:59:40|6303.3|0|0.401|2023-09-06|0.40005|5|0||0||2023-09-05|0.3995|2|0||0||2023-09-04|0.40027|0|0||0|
2023-09-06 21:51:34|KB.D.OZHEALTH.IFD.IP|693|2023-09-06 00:10:40|2023-09-06 05:59:40|39577.3|0|0.40081|2023-09-06|0.40078|5|0||0||2023-09-05|0.40074|3|0||0||2023-09-04|0.40077|0|0||0|
2023-09-06 21:51:34|KB.D.OZINDU.IFD.IP|675|2023-09-06 00:10:40|2023-09-06 05:59:40|6700.7|0|0.40039|2023-09-06|0.39991|4|0||0||2023-09-05|0.40006|3|0||0||2023-09-04|0.39993|4|0||0|
2023-09-06 21:51:35|KB.D.OZMATR.IFD.IP|690|2023-09-06 00:10:10|2023-09-06 05:59:40|17980.8|0|0.40073|2023-09-06|0.40062|2|0||0||2023-09-05|0.40063|4|0||0||2023-09-04|0.40063|4|0||0|
2023-09-06 21:51:36|KB.D.OZUTILI.IFD.IP|566|2023-09-06 00:10:10|2023-09-06 05:59:40|8385.5|0|0.40038|2023-09-06|0.39998|2|0||0||2023-09-05|0.39996|5|0||0||2023-09-04|0.4004|5|0||0|
2023-09-06 21:51:37|SE.D.MMM.CASH.IP|3412|2023-09-05 17:43:50|2023-09-05 23:59:30|10619|749.9|10.77693|2023-09-06|0.1695|21|1.145399|8|-1.297236|20|2023-09-05|1.03083|20|0.978158|9|-0.69256|20||10000||0||0|
2023-09-06 21:51:41|SA.D.AXP.CASH.IP|3164|2023-09-05 17:44:00|2023-09-05 23:59:30|15759|872.3|14.67108|2023-09-06|14.07286|19|0.628931|10|-0.632911|20|2023-09-05|0.46816|9|0.200401|22|-0.487713|20||10000||0||0|
2023-09-06 21:51:42|UA.D.AAPL.CASH.IP|5850|2023-09-05 17:43:50|2023-09-05 23:59:50|18970|8109.6|6.09281|2023-09-06|0.00609|19|0.14836|19|-0.270256|14|2023-09-05|0.0052|18|0.228626|13|-0.138085|8||10000||0||0|
2023-09-06 21:51:43|SA.D.BA.CASH.IP|3670|2023-09-05 17:43:50|2023-09-05 23:59:40|21787|923.9|14.57486|2023-09-06|7.14969|14|0.51122|8|-0.302947|20|2023-09-05|0.37302|10|0.717856|8|-0.452489|20||10000||0||0|
2023-09-06 21:51:46|SB.D.CAT.CASH.IP|3209|2023-09-05 17:44:00|2023-09-05 23:59:50|28224|391.4|15.18157|2023-09-06|8.83659|19|3.264758|8|-1.241379|20|2023-09-05|10.42436|13|1.071975|9|-0.467893|13||10000||0||0|
2023-09-06 21:51:47|SB.D.CVX.CASH.IP|3725|2023-09-05 17:43:50|2023-09-05 23:59:30|16624|1649.8|4.60645|2023-09-06|0.01765|14|0.628095|20|-0.966329|20|2023-09-05|0.29705|14|1.872659|8|-0.588836|20||10000||0||0|
2023-09-06 21:51:48|UA.D.CSCO.CASH.IP|2885|2023-09-05 17:43:50|2023-09-05 23:59:30|5709|3736.1|7.33928|2023-09-06|1.48024|13|0.157812|8|-0.262192|10|2023-09-05|2.27912|14|0.403509|20|-0.414866|13||10000||0||0|
2023-09-06 21:51:49|SD.D.KO.CASH.IP|4726|2023-09-05 17:44:00|2023-09-05 23:59:50||2641|2.31166|2023-09-06|0.88632|19|0.392358|8|-0.323294|13|2023-09-05|0.01699|19|0.45755|8|-0.185466|13||10000||0||0|
2023-09-06 21:51:50|SB.D.DOWWUS.CASH.IP|2080|2023-09-05 17:43:50|2023-09-05 19:59:50|5418|410.5|14.63376|2023-09-06|3.6762|13|0.165654|18|-0.183756|14|2023-09-05|1.19645|13|0.144744|13|-0.18093|13||10000||0||0|
2023-09-06 21:51:51|SH.D.XOM.CASH.IP|3779|2023-09-05 17:44:00|2023-09-05 23:59:20|11353|2964.5|3.71876|2023-09-06|0.01098|15|0.825933|8|-1.039392|20|2023-09-05|0.01051|15|2.464628|8|-1.365037|20||10000||0||0|
2023-09-06 21:51:52|SC.D.GS.CASH.IP|2899|2023-09-05 17:44:00|2023-09-05 23:55:50|31980|454.9|15.53967|2023-09-06|0.91197|20|2.594241|8|-0.635896|8|2023-09-05|7.72225|13|3.161303|8|-0.419088|12||10000||0||0|
2023-09-06 21:51:53|SC.D.HD.CASH.IP|2989|2023-09-05 17:44:10|2023-09-05 23:59:30|32562|759|16.68514|2023-09-06|0.11977|21|3.504998|8|-0.13193|20|2023-09-05|1.8024|8|3.166729|8|-0.685652|12||10000||0||0|
2023-09-06 21:51:54|SD.D.IBM.CASH.IP|3286|2023-09-05 17:44:00|2023-09-05 23:59:50|14785|714.6|7.65335|2023-09-06|0.25672|9|0.333084|8|-0.465996|20|2023-09-05|7.80595|19|0.347672|8|-0.168771|20||10000||0||0|
2023-09-06 21:51:55|UB.D.INTC.CASH.IP|3751|2023-09-05 17:44:00|2023-09-05 23:59:40|3670|9797.1|6.15066|2023-09-06|1.36351|14|0.330579|13|-0.328407|13|2023-09-05|0.66184|14|0.220568|10|-0.30278|8||10000||0||0|
2023-09-06 21:51:56|SD.D.JNJ.CASH.IP|3507|2023-09-05 17:44:00|2023-09-05 23:59:30|15800|2461.6|4.51805|2023-09-06|0.13699|9|0.241071|20|-0.253116|20|2023-09-05|0.29618|14|0.640502|8|-0.143213|11||10000||0||0|
2023-09-06 21:51:57|SD.D.JPM.CASH.IP|3655|2023-09-05 17:44:00|2023-09-05 23:59:30|14475|1741.8|4.36325|2023-09-06|0.17377|21|2.829587|8|-0.248791|12|2023-09-05|0.29665|14|0.409445|13|-0.272665|13||10000||0||0|
2023-09-06 21:51:58|SE.D.MCD.CASH.IP|3312|2023-09-05 17:44:00|2023-09-05 23:59:40||496.2|11.43372|2023-09-06|0.29043|10|0.599278|8|-0.179598|13|2023-09-05|0.17204|21|0.84764|9|-0.125|13||10000||0||0|
2023-09-06 21:51:59|SE.D.MRK.CASH.IP|3538|2023-09-05 17:44:00|2023-09-05 23:46:50|10519|1621|10.34677|2023-09-06|3.50856|19|0.253283|13|-1.389932|20|2023-09-05|2.89436|13|0.571956|10|-0.641613|9||10000||0||0|
2023-09-06 21:52:00|UC.D.MSFT.CASH.IP|5036|2023-09-05 17:44:00|2023-09-05 23:59:40||1922.6|9.32923|2023-09-06|0.0098|19|0.165758|10|-0.167846|14|2023-09-05|0.01404|14|0.168299|8|-0.137195|12||10000||0||0|
2023-09-06 21:52:02|SE.D.NKE.CASH.IP|3600|2023-09-05 17:44:10|2023-09-05 23:59:40|9999|1353.6|5.98895|2023-09-06|2.52027|19|0.251534|13|-0.449191|20|2023-09-05|2.06822|14|2.913706|8|-0.333857|13||10000||0||0|
2023-09-06 21:52:03|SE.D.PFE.CASH.IP|4255|2023-09-05 17:44:10|2023-09-05 23:59:30|3442|7461|3.46492|2023-09-06|0.02912|17|0.397953|8|-0.254165|9|2023-09-05|0.99832|17|0.618151|8|-0.472353|8||10000||0||0|
2023-09-06 21:52:04|SE.D.PG.CASH.IP|3154|2023-09-05 17:44:10|2023-09-05 23:59:50|15170|959.1|6.38521|2023-09-06|0.44678|8|0.41565|8|-0.394348|20|2023-09-05|0.16418|22|0.534202|13|-0.259067|12||10000||0||0|
2023-09-06 21:52:05|SH.D.UTX.CASH.IP|3259|2023-09-05 17:44:10|2023-09-05 23:57:30|8350|1941.2|5.32918|2023-09-06|2.24431|19|0.535396|8|-0.263568|20|2023-09-05|0.38824|20|0.8|10|-0.41744|13||10000||0||0|
2023-09-06 21:52:06|SG.D.TRVUS.CASH.IP|2164|2023-09-05 17:44:10|2023-09-05 19:59:50|16039|211.6|16.75538|2023-09-06|20.80444|19|0.112627|13|-0.18159|13|2023-09-05|15.42584|17|0.614487|13|-0.117089|13||10000||0||0|
2023-09-06 21:52:06|SH.D.UNH.CASH.IP|3246|2023-09-05 17:44:10|2023-09-05 23:51:20|47600|569.5|20.88636|2023-09-06|4.71798|8|4.631111|8|-2.083333|10|2023-09-05|8.97447|8|2.272727|8|-0.232935|20||10000||0||0|
2023-09-06 21:52:07|SH.D.VZ.CASH.IP|3785|2023-09-05 17:44:10|2023-09-05 23:59:30|3409|4207.4|1.59425|2023-09-06|0.02924|18|0.853946|8|-0.117336|13|2023-09-05|0.02892|15|1.103368|8|-0.143472|11||10000||0||0|
2023-09-06 21:52:08|SH.D.VUS.CASH.IP|3477|2023-09-05 17:44:10|2023-09-05 23:57:30|24500|987.1|6.00191|2023-09-06|1.40258|20|0.80313|8|-0.851409|20|2023-09-05|2.31056|14|3.66058|8|-0.358744|20||10000||0||0|
2023-09-06 21:52:10|SH.D.WAG.CASH.IP|3099|2023-09-05 17:44:10|2023-09-05 19:59:50|2271|6881.6|0.63184|2023-09-06|0.04465|16|0.445236|13|-0.531679|13|2023-09-05|0.04261|15|0.2145|13|-0.340716|13||10000||0||0|
2023-09-06 21:52:12|SH.D.WMT.CASH.IP|3702|2023-09-05 17:44:10|2023-09-05 23:58:30|16020|1032.6|8.26188|2023-09-06|0.79333|9|0.461923|20|-0.786524|20|2023-09-05|0.08111|22|0.930818|8|-0.872818|8||10000||0||0|
2023-09-06 21:52:14|UB.D.GOOGUS.CASH.IP|4142|2023-09-05 17:44:20|2023-09-05 23:54:00|13676|3234.8|5.44562|2023-09-06|0.00733|19|0.13894|10|-0.189532|14|2023-09-05|0.00728|19|0.27138|13|-0.23373|13||10000||0||0|
2023-09-06 21:52:15|UC.D.NFLX.CASH.IP|3583|2023-09-05 17:44:10|2023-09-05 23:59:50|44498|755.9|8.69105|2023-09-06|0.14963|21|0.997828|8|-0.231294|20|2023-09-05|2.88964|13|0.477392|13|-0.235294|13||10000||0||0|
2023-09-06 21:52:17|UB.D.FB.CASH.IP|4751|2023-09-05 17:44:20|2023-09-05 23:59:50||1899.3|9.84011|2023-09-06|0.88593|14|0.347803|10|-0.936442|10|2023-09-05|0.87735|15|0.329966|13|-0.519124|13||10000||0||0|
2023-09-06 21:52:18|UA.D.AMZN.CASH.IP|5054|2023-09-05 17:44:20|2023-09-05 23:59:50|13653|5561.2|9.62815|2023-09-06|0.00822|19|0.249431|13|-0.264706|20|2023-09-05|0.00794|19|0.26966|8|-0.268759|13||10000||0||0|
2023-09-06 21:52:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:52:20|EC.D.ACCP.CASH.IP|1096|2023-09-06 07:00:10|2023-09-06 15:29:50|3345|47.3|20.92747|2023-09-06|14.17778|15|0.089767|7|-0.089767|13|2023-09-05|29.07432|7|0.207285|7|-0.119012|8|2023-09-04|36.84063|7|0.088496|13|-0.147016|10
2023-09-06 21:52:20|SA.D.BABA.CASH.IP|4222|2023-09-05 17:44:20|2023-09-05 23:59:50|9459|2181.4|7.426|2023-09-06|0.29817|14|0.340788|8|-0.148636|8|2023-09-05|0.58149|14|0.276743|8|-0.241318|13||10000||0||0|
2023-09-06 21:52:21|SA.D.ACBUS.CASH.IP|2035|2023-09-05 17:44:50|2023-09-05 19:59:50|48.55|8476.8|23.60312|2023-09-06|25.73367|19|1.131313|13|-3.535565|14|2023-09-05|33.74989|14|0.550683|17|-1.439137|17||10000||0||0|
2023-09-06 21:52:22|UA.D.CARUS.CASH.IP|2034|2023-09-05 17:44:20|2023-09-05 19:59:50|21176|104.3|27.01294|2023-09-06|22.67951|14|0.389882|13|-0.603737|14|2023-09-05|35.87303|13|0.518832|13|-0.335378|14||10000||0||0|
2023-09-06 21:52:23|ED.D.BAS.CASH.IP|2755|2023-09-06 07:00:10|2023-09-06 15:29:50|4591|197|7.68084|2023-09-06|2.55969|14|0.282302|14|-0.173348|14|2023-09-05|6.54329|7|0.09789|8|-0.129366|7|2023-09-04|14.43084|14|0.128562|14|-0.095623|7
2023-09-06 21:52:25|ED.D.BMW.CASH.IP|2770|2023-09-06 07:00:10|2023-09-06 15:29:50|9633|71.8|8.61307|2023-09-06|4.77075|7|0.282132|7|-0.207727|14|2023-09-05|2.76706|13|0.138195|7|-0.127632|7|2023-09-04|10.43973|7|0.115948|7|-0.105319|7
2023-09-06 21:52:26|UA.D.BNTXUS.CASH.IP|1902|2023-09-05 17:45:50|2023-09-05 23:58:20|12101|167.4|26.26464|2023-09-06|0.23343|20|0.214876|12|-0.406133|13|2023-09-05|0.29135|12|0.296199|10|-0.188247|16||10000||0||0|
2023-09-06 21:52:26|SB.D.CCL.CASH.IP|3012|2023-09-05 17:44:20|2023-09-05 19:59:50|1543|7032|0.05625|2023-09-06|0.06481|18|0.332226|13|-0.397351|13|2023-09-05|0.06471|15|0.394218|13|-1.286174|13||10000||0||0|
2023-09-06 21:52:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-05|10000||0||0|||10000||0||0|
2023-09-06 21:52:28|ED.D.DCX.CASH.IP|2630|2023-09-06 07:00:10|2023-09-06 15:29:50|6638|244.6|9.56345|2023-09-06|3.54966|14|0.150807|7|-0.090552|7|2023-09-05|7.30145|13|0.121065|7|-0.226655|7|2023-09-04|12.44995|7|0.136034|7|-0.089915|7
2023-09-06 21:52:30|ED.D.DHERGY.CASH.IP|1720|2023-09-06 07:00:20|2023-09-06 15:29:50|3250|65.5|22.4507|2023-09-06|9.62103|15|0.458505|9|-0.354829|13|2023-09-05|23.80528|15|0.330083|7|-0.267142|7|2023-09-04|25.0392|15|0.268456|9|-0.297177|7
2023-09-06 21:52:31|SB.D.DAL.CASH.IP|3414|2023-09-05 17:44:30|2023-09-05 23:59:30|4150|2277.8|4.12433|2023-09-06|0.02413|18|1.787488|8|-0.63015|9|2023-09-05|0.02403|18|2.424242|8|-0.259679|13||10000||0||0|
2023-09-06 21:52:32|ED.D.DBK.CASH.IP|2843|2023-09-06 07:00:10|2023-09-06 15:29:40|957.9|1377.1|8.78491|2023-09-06|2.52557|15|0.238169|7|-0.278983|7|2023-09-05|2.37504|7|0.234168|7|-0.2828|7|2023-09-04|21.22361|7|0.07902|7|-0.098561|7
2023-09-06 21:52:33|ED.D.LHAG.CASH.IP|1999|2023-09-06 07:00:00|2023-09-06 15:29:50|809.9|734.3|16.73377|2023-09-06|2.73832|15|0.243427|7|-0.134573|10|2023-09-05|12.17389|7|0.182083|7|-0.266893|7|2023-09-04|8.77024|8|0.266602|7|-0.205215|7
2023-09-06 21:52:34|SB.D.D.CASH.IP|2966|2023-09-05 17:44:30|2023-09-05 19:59:50|4678|2761.5|2.20976|2023-09-06|1.12728|19|0.30114|13|-0.407376|13|2023-09-05|0.56806|19|0.128342|19|-0.128866|17||10000||0||0|
2023-09-06 21:52:34|EJ.D.DUFNSW.CASH.IP|710|2023-09-06 07:01:10|2023-09-06 15:19:50|3805|166.5|12.29544|2023-09-06|5.39216|15|0.235048|9|-0.287807|8|2023-09-05|18.82429|13|0.312419|7|-0.309997|8|2023-09-04|31.29104|9|0.153571|14|-0.282051|15
2023-09-06 21:52:35|SB.D.EQR.CASH.IP|2325|2023-09-05 17:44:40|2023-09-05 19:59:50|6378|420.8|14.13125|2023-09-06|9.08466|19|0.142023|13|-0.110306|19|2023-09-05|10.14889|13|0.294619|13|-0.200555|13||10000||0||0|
2023-09-06 21:52:36|UB.D.EXPE.CASH.IP|2657|2023-09-05 17:44:40|2023-09-05 19:59:50|11021|596.7|12.26481|2023-09-06|6.77191|19|0.223797|14|-0.202076|13|2023-09-05|6.56114|19|0.190114|14|-0.229906|13||10000||0||0|
2023-09-06 21:52:37|SC.D.FRT.CASH.IP|2122|2023-09-05 17:44:50|2023-09-05 19:59:50|9721|93.7|26.28853|2023-09-06|15.06766|19|0.228405|13|-0.267793|13|2023-09-05|21.85286|13|0.556644|13|-0.204436|13||10000||0||0|
2023-09-06 21:52:38|SC.D.F.CASH.IP|4387|2023-09-05 17:44:40|2023-09-05 23:59:50|1197|9116|0.92548|2023-09-06|0.08304|19|0.502513|8|-0.248756|20|2023-09-05|0.08263|15|1.16764|8|-0.247117|13||10000||0||0|
2023-09-06 21:52:39|SC.D.GMUS.CASH.IP|3415|2023-09-05 17:44:40|2023-09-05 23:54:20|3278|3046.2|3.44397|2023-09-06|0.03047|15|3.084112|8|-0.304785|20|2023-09-05|0.03006|17|0.907716|8|-0.508373|8||10000||0||0|
2023-09-06 21:52:41|UB.D.GILD.CASH.IP|2560|2023-09-05 17:44:40|2023-09-05 23:43:00||1415.4|5.25219|2023-09-06|0.03932|13|0.283248|8|-0.332934|13|2023-09-05|0.14618|21|0.549738|13|-0.196464|12||10000||0||0|
2023-09-06 21:52:42|SC.D.HLTUS.CASH.IP|2365|2023-09-05 17:44:40|2023-09-05 19:59:50|14857|353.5|26.0357|2023-09-06|16.55958|19|0.304672|13|-0.215561|13|2023-09-05|17.41497|19|0.400534|13|-0.282828|13||10000||0||0|
2023-09-06 21:52:43|SD.D.JKSUS.CASH.IP|1401|2023-09-05 17:45:00|2023-09-05 19:59:50|3216|554.8|19.84178|2023-09-06|4.43623|19|0.60241|13|-0.593472|13|2023-09-05|11.53941|19|1.575505|13|-0.614754|13||10000||0||0|
2023-09-06 21:52:44|SD.D.JMIAUS.CASH.IP|1006|2023-09-05 17:44:50|2023-09-05 19:59:50|294|936.1|0.39399|2023-09-06|0.33266|13|0.684932|19|-0.342466|19|2023-09-05|0.32805|14|0.330033|13|-0.331126|17||10000||0||0|
2023-09-06 21:52:45|EG.D.KPN.CASH.IP|1142|2023-09-06 07:00:00|2023-09-06 15:29:30|321.5|593.7|34.34527|2023-09-06|4.45785|15|0.15586|7|-0.186278|7|2023-09-05|28.96423|7|0.093691|7|-0.031486|7|2023-09-04|45.47429|10|0.03127|14|-0.092966|7
2023-09-06 21:52:49|SD.D.LMT.CASH.IP|2663|2023-09-05 17:44:40|2023-09-05 19:59:50|44508|463.6|16.82253|2023-09-06|9.39835|19|0.349044|13|-0.796341|13|2023-09-05|10.73772|13|0.105138|13|-0.091636|13||10000||0||0|
2023-09-06 21:52:50|EC.D.MCA.CASH.IP|2987|2023-09-06 07:00:10|2023-09-06 15:29:50|73230|22.9|3.69979|2023-09-06|0.319|7|0.212089|7|-0.218759|14|2023-09-05|1.48258|7|0.156801|11|-0.170068|7|2023-09-04|3.71614|7|0.101833|7|-0.128172|7
2023-09-06 21:52:51|UC.D.MRNAUS.CASH.IP|2578|2023-09-05 17:46:30|2023-09-05 23:59:40|10931|800.3|12.81639|2023-09-06|0.72561|21|0.462963|9|-0.683666|20|2023-09-05|0.27656|20|0.390903|11|-0.931099|13||10000||0||0|
2023-09-06 21:52:52|EJ.D.NESN.CASH.IP|2009|2023-09-06 07:01:10|2023-09-06 15:19:50|10422|245.1|10.66644|2023-09-06|0.06374|15|0.077205|7|-0.067127|15|2023-09-05|16.21654|14|0.057759|13|-0.095365|7|2023-09-04|16.68486|14|0.095057|7|-0.056711|7
2023-09-06 21:52:53|SE.D.NIOUS.CASH.IP|4407|2023-09-05 17:44:50|2023-09-05 23:59:50|1056|8217.9|2.6964|2023-09-06|0.09428|18|0.373134|13|-0.462963|8|2023-09-05|0.09228|14|0.932836|13|-0.367647|12||10000||0||0|
2023-09-06 21:52:54|EJ.D.NOV.CASH.IP|2446|2023-09-06 07:01:10|2023-09-06 15:19:50|8718|245.6|8.14781|2023-09-06|3.57242|15|0.17323|7|-0.11489|7|2023-09-05|4.89053|15|0.079168|12|-0.101856|13|2023-09-04|9.10283|15|0.078387|7|-0.067174|7
2023-09-06 21:52:56|KA.D.OCDO.CASH.IP|1600|2023-09-06 07:00:20|2023-09-06 15:29:50|844.6|190.5|17.56919|2023-09-06|12.11725|15|0.309524|10|-0.545282|7|2023-09-05|24.97311|8|0.45292|7|-0.45861|13|2023-09-04|22.88647|14|0.807382|7|-1.418115|7
2023-09-06 21:52:57|UC.D.ORLY.CASH.IP|1559|2023-09-05 17:45:10|2023-09-05 19:59:50|94513|94.6|43.71911|2023-09-06|43.31085|13|0.442431|13|-0.203787|13|2023-09-05|37.25226|14|0.23348|13|-0.271017|13||10000||0||0|
2023-09-06 21:52:57|SE.D.PLTRUS.CASH.IP|4781|2023-09-05 17:44:50|2023-09-05 23:59:50|1519|8677.2|3.20175|2023-09-06|0.06466|19|0.659196|13|-0.459921|20|2023-09-05|0.06482|17|0.466356|13|-0.332005|13||10000||0||0|
2023-09-06 21:52:59|UC.D.PYPLVUS.CASH.IP|3387|2023-09-05 17:44:50|2023-09-05 23:59:30|6270|2884.4|3.7932|2023-09-06|0.30389|14|0.316406|8|-0.284991|13|2023-09-05|0.60063|14|0.205794|13|-0.205112|13||10000||0||0|
2023-09-06 21:52:59|UC.D.PTONUS.CASH.IP|1683|2023-09-05 17:45:40|2023-09-05 23:55:00|610|4856.5|3.32657|2023-09-06|0.16198|16|1.225115|13|-0.468019|14|2023-09-05|0.14355|18|0.620155|13|-0.78125|10||10000||0||0|
2023-09-06 21:53:01|KA.D.RIO.CASH.IP|2640|2023-09-06 07:00:00|2023-09-06 15:29:50|4979|392|9.71802|2023-09-06|2.37167|14|0.120907|7|-0.191128|7|2023-09-05|5.18408|13|0.331758|7|-0.220044|7|2023-09-04|9.76627|7|0.197122|7|-0.157418|7
2023-09-06 21:53:02|EJ.D.ROG.CASH.IP|2090|2023-09-06 07:01:10|2023-09-06 15:19:50|25230|83|17.4329|2023-09-06|2.79405|15|0.138504|7|-0.079114|7|2023-09-05|2.02047|15|0.137363|7|-0.197824|7|2023-09-04|18.20085|15|0.057615|7|-0.095749|7
2023-09-06 21:53:03|KA.D.RR.CASH.IP|1853|2023-09-06 07:00:10|2023-09-06 15:29:50|214.5|2574.9|13.73177|2023-09-06|4.36182|15|0.512104|7|-0.231696|7|2023-09-05|28.88309|14|0.229148|7|-0.137741|7|2023-09-04|22.05988|7|0.408905|7|-0.224921|7
2023-09-06 21:53:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:04|ED.D.SAPG.CASH.IP|2304|2023-09-06 07:00:20|2023-09-06 15:29:50|12880|314.5|9.04466|2023-09-06|2.56581|15|0.093735|7|-0.124591|7|2023-09-05|4.18234|15|0.125628|7|-0.141132|7|2023-09-04|6.5094|15|0.140713|7|-0.078076|7
2023-09-06 21:53:07|SG.D.SAP.CASH.IP|2452|2023-09-05 17:44:50|2023-09-05 19:59:50|13767|30|15.36582|2023-09-06|1.80326|13|0.094223|14|-0.123081|14|2023-09-05|2.87978|13|0.101952|15|-0.23993|15||10000||0||0|
2023-09-06 21:53:08|ED.D.SIEGn.CASH.IP|2540|2023-09-06 07:00:10|2023-09-06 15:29:50|13750|232|9.50711|2023-09-06|4.0256|15|0.11655|7|-0.189036|7|2023-09-05|6.09471|7|0.204201|7|-0.203755|7|2023-09-04|10.52282|7|0.43535|7|-0.70595|7
2023-09-06 21:53:10|EC.D.GLEFP.CASH.IP|2658|2023-09-06 07:00:10|2023-09-06 15:29:50|2548.5|212.8|17.44023|2023-09-06|9.94384|7|0.098116|14|-0.136879|7|2023-09-05|3.0643|7|0.176609|8|-0.176401|7|2023-09-04|14.67634|7|0.133792|7|-0.114569|7
2023-09-06 21:53:11|UD.D.TSLA.CASH.IP|6808|2023-09-05 17:45:00|2023-09-05 23:59:50|25606|8044.9|7.53665|2023-09-06|0.01081|19|0.275764|13|-0.254524|13|2023-09-05|0.01005|19|0.391405|13|-0.284259|14||10000||0||0|
2023-09-06 21:53:12|EC.D.FP.CASH.IP|2832|2023-09-06 07:00:00|2023-09-06 15:29:50|5951|209.2|11.49194|2023-09-06|1.97687|15|0.151108|7|-0.167532|7|2023-09-05|1.49621|13|0.726351|13|-0.167084|13|2023-09-04|6.17117|15|0.135204|7|-0.101989|13
2023-09-06 21:53:14|SH.D.UBERUS.CASH.IP|3453|2023-09-05 17:45:00|2023-09-05 23:58:50|4584|4480.6|3.34548|2023-09-06|0.02247|14|1.510508|8|-0.196121|20|2023-09-05|0.02118|18|1.171113|8|-0.343938|20||10000||0||0|
2023-09-06 21:53:15|EG.D.ULNA.CASH.IP|1|2023-09-06 07:00:00|2023-09-06 07:00:00||65|0|2023-09-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:16|KA.D.ULVR.CASH.IP|2452|2023-09-06 07:00:20|2023-09-06 15:29:50|3979|138.4|8.33643|2023-09-06|4.40257|15|0.113967|9|-0.088006|7|2023-09-05|14.51927|7|0.062555|8|-0.099502|13|2023-09-04|19.52159|7|0.099169|7|-0.049603|14
2023-09-06 21:53:17|SH.D.UPS.CASH.IP|2925|2023-09-05 17:45:10|2023-09-05 19:59:50|16396|1053.8|10.6558|2023-09-06|8.59332|19|0.244828|13|-0.189001|13|2023-09-05|10.17359|19|0.143249|13|-0.202791|13||10000||0||0|
2023-09-06 21:53:18|UD.D.VRMUS.CASH.IP|1083|2023-09-05 17:45:30|2023-09-05 19:59:50|123|2240|0.73639|2023-09-06|0.60486|17|0.826446|14|-0.813008|19|2023-09-05|0.76927|15|0.8|19|-1.515152|13||10000||0||0|
2023-09-06 21:53:19|SB.D.DIS.CASH.IP|5503|2023-09-05 17:45:20|2023-09-05 23:59:50|8091|2615.6|4.59044|2023-09-06|0.0124|19|3.550447|8|-0.320908|14|2023-09-05|0.31518|14|0.716757|8|-0.378095|8||10000||0||0|
2023-09-06 21:53:20|SH.D.WFC.CASH.IP|3249|2023-09-05 17:45:10|2023-09-05 23:59:10|4082|5177.2|1.12278|2023-09-06|0.02387|18|0.217865|11|-0.877835|20|2023-09-05|0.193|22|0.878049|8|-0.361185|20||10000||0||0|
2023-09-06 21:53:22|UD.D.WYNN.CASH.IP|2745|2023-09-05 17:45:20|2023-09-05 19:59:50|9741|603.9|12.96693|2023-09-06|12.75441|19|0.144793|13|-0.258799|13|2023-09-05|6.66262|13|0.29619|13|-0.345423|13||10000||0||0|
2023-09-06 21:53:23|UD.D.ZMUS.CASH.IP|3264|2023-09-05 17:45:20|2023-09-05 23:54:10|7363|1063.5|7.01837|2023-09-06|0.98901|9|0.244499|20|-0.37889|20|2023-09-05|2.43987|16|0.483092|9|-0.339271|9||10000||0||0|
2023-09-06 21:53:24|EJ.D.ZURZ.CASH.IP|1499|2023-09-06 07:01:10|2023-09-06 15:19:50|41330|24.1|27.96991|2023-09-06|6.32033|15|0.097347|7|-0.072975|7|2023-09-05|26.02367|15|0.097324|7|-0.145525|7|2023-09-04|31.65944|7|0.0481|7|-0.095785|7
2023-09-06 21:53:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:27|CS.D.BCHUSD.CFD.IP|6564|2023-09-05 17:45:20|2023-09-05 23:59:50|190.43|3.8|1.62682|2023-09-06|1.61801|2|0.460179|1|-0.576262|17|2023-09-05|1.61228|10|0.20748|12|-0.21637|3|2023-09-04|1.5807|3|0.364299|15|-0.290054|15
2023-09-06 21:53:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:32|CO.D.LH.FWM1.IP|1480|2023-09-05 17:45:30|2023-09-05 18:04:50|7503|5.9|0.17322|2023-09-06|0.19873|14|0.172643|13|-0.699855|13|2023-09-05|0.19782|14|1.027626|13|-0.172231|13||10000||0||0|
2023-09-06 21:53:34|IR.D.FOAT.FWM1.IP|3675|2023-09-05 17:45:30|2023-09-05 18:59:50|12598|13.1|21.57675|2023-09-06|8.66593|7|0.039796|7|-0.143096|7|2023-09-05|8.39911|7|0.039582|12|-0.055318|8|2023-09-04|11.75506|7|0.023671|6|-0.03946|7
2023-09-06 21:53:35|IR.D.FBTP.FWM1.IP|2895|2023-09-06 06:01:00|2023-09-06 15:14:50|11331|11|15.23268|2023-09-06|5.80768|14|0.052817|7|-0.114346|7|2023-09-05|7.15663|8|0.043825|12|-0.043779|8|2023-09-04|7.00653|13|0.043798|13|-0.052329|7
2023-09-06 21:53:36|IR.D.FGBM.FWM1.IP|2850|2023-09-05 17:45:30|2023-09-05 19:59:50|11512|55.8|18.8875|2023-09-06|18.88222|14|0.034716|7|-0.086738|7|2023-09-05|0.02595|3|0.025974|12|-0.017321|10|2023-09-04|0.02596|15|0.017271|0|-0.017294|9
2023-09-06 21:53:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:38|IR.D.FGBL.FWM1.IP|4115|2023-09-05 17:45:30|2023-09-05 19:59:50|13138|25.2|21.15731|2023-09-06|11.73525|14|0.038153|7|-0.160049|7|2023-09-05|0.59101|12|0.037977|12|-0.037922|8|2023-09-04|0.02275|19|0.022726|8|-0.022731|7
2023-09-06 21:53:39|EN.D.LGO.FWM2.IP|5553|2023-09-05 17:45:30|2023-09-05 21:59:00|955.4|5.1|0.10603|2023-09-06|0.1048|1|0.159439|12|-0.159253|13|2023-09-05|0.1044|17|0.309697|13|-0.211797|15|2023-09-04|0.10771|17|0.162707|15|-0.216567|15
2023-09-06 21:53:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:41|SE.D.PANWUS.CASH.IP|2889|2023-09-05 17:45:40|2023-09-05 19:59:50|24503|421.8|25.82668|2023-09-06|17.42839|19|0.147167|13|-0.196721|14|2023-09-05|18.81364|19|0.191054|13|-0.310238|13||10000||0||0|
2023-09-06 21:53:41|UA.D.ABNBUS.CASH.IP|3451|2023-09-05 17:45:40|2023-09-05 23:59:00|14215|1867.6|11.07108|2023-09-06|6.14487|19|0.206715|13|-0.291462|13|2023-09-05|2.1513|19|0.80103|12|-0.730704|13||10000||0||0|
2023-09-06 21:53:43|UA.D.BIDU.CASH.IP|1889|2023-09-05 17:45:30|2023-09-05 23:59:40|14159|383.4|22.01938|2023-09-06|22.80199|19|0.230705|13|-0.298756|14|2023-09-05|15.28963|13|0.278979|13|-0.574872|13||10000||0||0|
2023-09-06 21:53:44|UC.D.NVDA.CASH.IP|6035|2023-09-05 17:45:40|2023-09-05 23:59:50|46989|3397.8|8.75388|2023-09-06|0.02453|19|0.284232|8|-0.233427|14|2023-09-05|0.31987|14|0.303806|13|-0.400265|13||10000||0||0|
2023-09-06 21:53:44|EZ.D.ROBINGREY.Month2.IP|899|2023-09-05 17:45:40|2023-09-05 23:55:40|9.01|0|0|2023-09-06|0|8|0.220264|13|-0.221729|14|2023-09-05|0|8|0.439078|13|-0.433369|13||10000||0||0|
2023-09-06 21:53:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:46|UD.D.SPWR.CASH.IP|2279|2023-09-05 17:46:10|2023-09-05 19:59:50|669|2377.1|0.17057|2023-09-06|0.14759|15|0.429185|13|-0.715308|13|2023-09-05|0.14192|15|0.690608|13|-0.286123|14||10000||0||0|
2023-09-06 21:53:47|SE.D.NETUS.CASH.IP|2612|2023-09-05 17:46:00|2023-09-05 19:59:50|6531|748.6|20.51241|2023-09-06|13.19954|13|0.370085|13|-0.3125|14|2023-09-05|16.64899|19|0.444303|13|-0.441223|13||10000||0||0|
2023-09-06 21:53:47|UD.D.ZNGA.CASH.IP|1|2023-09-06 13:30:00|2023-09-06 13:30:00||90139229|0|2023-09-06|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:53:48|SI.D.ARKKUS.CASH.IP|2642|2023-09-05 17:45:40|2023-09-05 19:59:50|4399|1173.8|2.63506|2023-09-06|0.02427|14|0.249377|13|-0.224568|13|2023-09-05|0.02787|13|0.252699|13|-0.253866|13||10000||0||0|
2023-09-06 21:53:49|SI.D.ARKGUS.CASH.IP|2210|2023-09-05 17:45:40|2023-09-05 19:59:50|3197|118.4|14.86986|2023-09-06|2.89533|13|0.187735|13|-0.248602|13|2023-09-05|0.05563|13|0.247831|13|-0.185471|13||10000||0||0|
2023-09-06 21:53:50|SI.D.ARKQUS.CASH.IP|2342|2023-09-05 17:45:40|2023-09-05 19:59:50|5500|3.4|21.54169|2023-09-06|4.16384|13|0.692672|13|-0.180505|14|2023-09-05|7.99736|13|0.438837|13|-0.10925|13||10000||0||0|
2023-09-06 21:53:51|SI.D.ARKFUS.CASH.IP|2236|2023-09-05 17:45:40|2023-09-05 19:59:50|2118|24.1|24.74005|2023-09-06|1.93102|13|0.189036|13|-0.187705|13|2023-09-05|1.86655|13|0.237756|13|-0.189663|13||10000||0||0|
2023-09-06 21:53:52|SI.D.ARKWUS.CASH.IP|1995|2023-09-05 17:45:40|2023-09-05 19:59:50|5881|37.7|25.06342|2023-09-06|6.16062|13|0.339271|13|-0.217391|14|2023-09-05|10.7671|13|0.277393|13|-0.119966|14||10000||0||0|
2023-09-06 21:53:53|SI.D.PRNTUS.CASH.IP|91|2023-09-05 17:44:40|2023-09-05 19:59:50|2155|7.5|33.53037|2023-09-06|8.84567|19|1.285714|19|-1.269991|19|2023-09-05|64.64718|13|0.139018|17|-0.275989|13||10000||0||0|
2023-09-06 21:53:53|SI.D.IZRLUS.CASH.IP|115|2023-09-05 18:43:10|2023-09-05 19:59:50|1918|9.8|36.83697|2023-09-06|9.51918|19|0.156413|18|-0.155602|18|2023-09-05|1.06274|18|0.310881|17|-0.36157|13||10000||0||0|
2023-09-06 21:53:54|UA.D.CANUS.CASH.IP|1103|2023-09-05 17:45:50|2023-09-05 19:59:50|189|1735.5|0.47188|2023-09-06|0.51356|15|1.530612|13|-0.526316|19|2023-09-05|0.49611|16|0.505051|14|-1.015228|13||10000||0||0|
2023-09-06 21:53:55|UC.D.RIOTUS.CASH.IP|2880|2023-09-05 17:45:50|2023-09-05 19:59:50|1122|5673.6|0.19169|2023-09-06|0.08912|15|1.001821|13|-0.713649|13|2023-09-05|0.09068|17|0.551978|13|-0.732601|13||10000||0||0|
2023-09-06 21:53:56|KN.D.HIVECN.CASH.IP|642|2023-09-05 17:47:10|2023-09-05 19:59:50|466|143.6|38.31783|2023-09-06|36.64504|19|0.647948|15|-0.625|13|2023-09-05|26.531|14|0.653595|13|-0.650759|13||10000||0||0|
2023-09-06 21:53:57|SI.D.IWNUS.CASH.IP|3126|2023-09-05 17:45:50|2023-09-05 19:59:50|14255|63.5|2.86954|2023-09-06|0.03279|14|0.195996|13|-0.139636|13|2023-09-05|0.05158|13|0.20767|13|-0.160335|14||10000||0||0|
2023-09-06 21:53:58|SI.D.IWO.CASH.IP|2823|2023-09-05 17:45:50|2023-09-05 19:59:50|23815|123.2|19.79587|2023-09-06|10.80803|15|0.193326|13|-0.204952|13|2023-09-05|7.64298|14|0.128952|13|-0.153616|13||10000||0||0|
2023-09-06 21:53:59|SI.D.IWDUS.CASH.IP|3035|2023-09-05 17:45:50|2023-09-05 19:59:50|15799|381.2|2.2157|2023-09-06|1.12735|14|0.076195|14|-0.152111|14|2023-09-05|0.01552|13|0.037783|13|-0.075108|13||10000||0||0|
2023-09-06 21:54:00|SI.D.IWFUS.CASH.IP|3122|2023-09-05 17:45:50|2023-09-05 19:59:50|28215|34|0.72034|2023-09-06|0.01455|15|0.10342|14|-0.167254|14|2023-09-05|0.62743|13|0.081859|13|-0.085303|13||10000||0||0|
2023-09-06 21:54:01|KA.D.IWVLLN.CASH.IP|1066|2023-09-06 07:00:00|2023-09-06 15:29:50|3806.9|41.7|24.13823|2023-09-06|14.35958|15|0.183727|13|-0.130822|13|2023-09-05|36.61114|8|0.078452|7|-0.104493|7|2023-09-04|38.50678|8|0.051787|7|-0.051733|7
2023-09-06 21:54:02|CS.D.LTCUSD.CFE.IP|6503|2023-09-05 17:45:50|2023-09-05 23:59:40|62.55|4.9|1.92463|2023-09-06|1.91193|2|0.705728|17|-1.326646|17|2023-09-05|1.90534|0|0.1924|3|-0.255714|3|2023-09-04|1.87218|3|0.190476|15|-0.175411|15
2023-09-06 21:54:03|IR.D.JGB.FWM3.IP|1881|2023-09-05 18:06:10|2023-09-05 23:59:50|14662|4.3|0.17293|2023-09-06|0.02724|6|0.006818|0|-0.034058|14|2023-09-05|0.02726|0|0.088689|20|-0.034074|3|2023-09-04|0.02724|6|0.006815|23|-0.013624|13
2023-09-06 21:54:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:54:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:54:11|OP.D.SPX3.4000C.IP|6510|2023-09-05 17:46:00|2023-09-05 23:59:50|500.3|0|0.41919|2023-09-06|0.40061|2|0.596474|17|-0.74158|14|2023-09-05|0.38921|16|0.441006|13|-0.4357|13|2023-09-04|0.4166|9|0.143081|7|-0.211852|6
2023-09-06 21:54:12|OP.D.SPX5.4250C.IP|6537|2023-09-05 17:46:00|2023-09-05 23:59:50|348.19|0|0.65973|2023-09-06|0.63317|2|0.667493|17|-0.842312|14|2023-09-05|0.57472|14|0.502301|13|-0.498403|13|2023-09-04|0.64446|9|0.165545|7|-0.249808|14
2023-09-06 21:54:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-09-05|0.53094|10|0.19208|7|-0.170499|7|2023-09-04|0.51833|9|0.454437|7|-0.18754|6
2023-09-06 21:54:14|OP.D.SPX3.4250C.IP|6524|2023-09-05 17:46:00|2023-09-05 23:59:50|251.41|0|0.86243|2023-09-06|0.79838|2|1.256089|17|-1.484709|14|2023-09-05|0.75506|16|0.840433|13|-0.818202|13|2023-09-04|0.7883|9|0.265709|12|-0.396176|6
2023-09-06 21:54:16|OP.D.SPX5.4500C.IP|6526|2023-09-05 17:46:00|2023-09-05 23:59:50|152.86|0|1.5522|2023-09-06|1.44733|2|1.638828|16|-1.781841|16|2023-09-05|1.29179|14|0.956165|15|-0.811867|13|2023-09-04|1.40036|9|0.286883|14|-0.768533|14
2023-09-06 21:54:18|OP.D.SPX2.4500C.IP|6537|2023-09-05 17:46:20|2023-09-05 23:59:50|247.83|0|0.93494|2023-09-06|0.89258|2|0.91843|17|-1.172928|16|2023-09-05|0.80526|14|0.542944|13|-0.535852|13|2023-09-04|0.89786|9|0.958502|7|-0.266018|6
2023-09-06 21:54:20|OP.D.SPX3.4500C.IP|6566|2023-09-05 17:46:20|2023-09-05 23:59:50|30.86|0|7.48728|2023-09-06|6.36623|2|5.609418|17|-6.274008|14|2023-09-05|5.04319|15|3.275225|13|-3.046637|13|2023-09-04|4.38939|9|1.428237|14|-1.478466|6
2023-09-06 21:54:22|OP.D.SPX5.4000P.IP|6509|2023-09-05 17:46:20|2023-09-05 23:59:50|23.9|0|8.62124|2023-09-06|7.7177|17|3.551532|17|-4.311594|16|2023-09-05|8.18315|14|3.674969|8|-3.552251|17|2023-09-04|8.33067|14|0.869943|14|-2.546689|14
2023-09-06 21:54:24|OP.D.SPX2.4000P.IP|6504|2023-09-05 17:46:20|2023-09-05 23:59:50|53.26|0|4.03508|2023-09-06|3.65915|17|3.430948|16|-2.860569|16|2023-09-05|3.82219|14|1.53206|7|-2.915667|13|2023-09-04|4.59277|15|3.10768|7|-0.738581|10
2023-09-06 21:54:25|OP.D.SPX3.4000P.IP|1171|2023-09-05 20:15:20|2023-09-05 20:15:20||0|1053.71972|2023-09-06|491.58413|17|100|13|-50|13|2023-09-05|10000||0||0||2023-09-04|10000||0||0|
2023-09-06 21:54:26|OP.D.SPX5.4250P.IP|6522|2023-09-05 17:46:20|2023-09-05 23:59:50|46.81|0|4.448|2023-09-06|3.88117|17|3.531208|16|-3.342567|16|2023-09-05|4.31647|14|2.585663|8|-2.517065|17|2023-09-04|5.35142|15|0.745089|14|-2.015504|14
2023-09-06 21:54:28|OP.D.SPX2.4250P.IP|6527|2023-09-05 17:46:20|2023-09-05 23:59:50|85.89|0|2.4964|2023-09-06|2.27146|17|1.682667|17|-2.099905|16|2023-09-05|2.37884|14|0.748713|13|-1.824059|13|2023-09-04|2.87657|15|2.291589|7|-0.624159|10
2023-09-06 21:54:29|OP.D.SPX3.4250P.IP|5224|2023-09-05 17:46:20|2023-09-05 23:59:50|0.53|0|82.51724|2023-09-06|42.71555|17|19.607843|8|-23.770492|13|2023-09-05|73.76989|14|9.615385|13|-12.264151|7|2023-09-04|128.82625|6|3.636364|12|-25.581395|7
2023-09-06 21:54:31|OP.D.SPX5.4500P.IP|6525|2023-09-05 17:46:20|2023-09-05 23:59:50|101.48|0|2.08209|2023-09-06|1.82124|17|2.297622|16|-2.005231|16|2023-09-05|2.03608|14|1.584688|15|-0.930838|13|2023-09-04|2.50243|15|0.494997|14|-1.321265|14
2023-09-06 21:54:32|OP.D.SPX2.4500P.IP|6537|2023-09-05 17:46:20|2023-09-05 23:59:50|144.45|0|1.48751|2023-09-06|1.36996|17|1.200495|17|-1.49946|16|2023-09-05|1.42055|14|0.949143|10|-0.970139|14|2023-09-04|1.72522|15|1.708005|7|-0.471177|10
2023-09-06 21:54:34|OP.D.SPX3.4500P.IP|6566|2023-09-05 17:46:20|2023-09-05 23:59:50|29.48|0|5.6636|2023-09-06|3.54682|17|5.586742|14|-3.398319|17|2023-09-05|6.88841|14|3.59116|13|-3.485162|13|2023-09-04|8.72659|14|2.465524|14|-1.455399|12
2023-09-06 21:54:36|OP.D.SPX4.4250C.IP|6531|2023-09-05 17:46:20|2023-09-05 23:59:50|288.72|0|0.73921|2023-09-06|0.69463|2|0.900115|17|-1.048493|14|2023-09-05|0.66488|16|0.657873|13|-0.645161|13|2023-09-04|0.70101|9|0.21267|7|-0.319293|6
2023-09-06 21:54:38|OP.D.SPX4.4250P.IP|6538|2023-09-05 17:46:20|2023-09-05 23:59:50|17.74|0|8.74884|2023-09-06|8.22112|17|3.683995|17|-4.798255|6|2023-09-05|8.33221|10|4.412642|15|-2.970297|13|2023-09-04|8.32869|8|3.020768|14|-3.855879|7
2023-09-06 21:54:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:54:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:54:40|IR.D.02YEAR100.FWM2.IP|4558|2023-09-05 17:46:20|2023-09-05 23:59:00|10169.1|73.9|0.00733|2023-09-06|0.01966|5|0.015752|14|-0.030501|14|2023-09-05|0.01965|0|0.01179|12|-0.007865|15|2023-09-04|0.01964|0|0.00393|22|-0.00393|16
2023-09-06 21:54:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-06|0.01966|5|0.015752|14|-0.030501|14|2023-09-05|0.01965|0|0.01179|12|-0.007865|15|2023-09-04|0.01964|0|0.00393|22|-0.00393|16
2023-09-06 21:54:42|UB.D.HOODUS.CASH.IP|1824|2023-09-05 17:46:40|2023-09-05 23:55:40|1069|2515.2|4.80109|2023-09-06|0.58996|20|0.468165|13|-0.740056|11|2023-09-05|5.64321|19|0.824176|10|-1.00365|8||10000||0||0|
2023-09-06 21:54:43|CS.D.EOSUSD.CFD.IP|3790|2023-09-05 17:46:40|2023-09-05 23:59:40|58.64|2.8|1.72863|2023-09-06|1.70369|1|0.311365|17|-0.535313|12|2023-09-05|1.70606|23|0.139592|7|-0.22787|3|2023-09-04|1.70932|3|0.238663|3|-0.281096|15
2023-09-06 21:54:44|CS.D.ADAUSD.CFE.IP|4642|2023-09-05 17:46:50|2023-09-05 23:58:10|25.08|4.6|5.60173|2023-09-06|5.56039|2|0.515464|17|-0.405515|17|2023-09-05|5.5832|16|0.120724|14|-0.202102|3|2023-09-04|5.56148|3|0.121704|22|-0.202429|21
2023-09-06 21:54:46|CS.D.XLMUSD.CFD.IP|3775|2023-09-05 17:46:40|2023-09-05 23:58:30|12.14|3.8|1.66856|2023-09-06|1.63442|1|0.499168|17|-0.501672|8|2023-09-05|1.57849|5|0.408163|0|-0.476569|5|2023-09-04|1.60686|9|0.406174|7|-0.319489|8
2023-09-06 21:54:48|IR.D.FGBX.FWM2.IP|4984|2023-09-05 17:46:50|2023-09-05 19:59:50|12899|15|16.27377|2023-09-06|3.00082|14|0.093392|7|-0.217679|7|2023-09-05|11.69926|7|0.076965|12|-0.122709|8|2023-09-04|24.55826|12|0.045945|15|-0.030649|13
2023-09-06 21:54:49|IR.D.FGBS.FWM2.IP|3373|2023-09-05 17:46:50|2023-09-05 19:59:50||152.2|2.87965|2023-09-06|0.01424|4|0.014257|7|-0.042753|7|2023-09-05|0.01424|4|0.004749|18|-0.004749|19|2023-09-04|0.01424|18|0.004746|13|-0.004747|13
2023-09-06 21:54:50|IX.D.HSTECH.IFU.IP|6583|2023-09-05 17:46:30|2023-09-05 23:59:50|4182.6|10.3|3.33679|2023-09-06|0.09593|6|0.300734|1|-0.14393|13|2023-09-05|0.09418|2|0.192105|1|-0.210521|1|2023-09-04|0.09305|3|0.210847|1|-0.221833|1
2023-09-06 21:54:52|IX.D.TOPIX.IFU.IP|4667|2023-09-05 17:47:00|2023-09-05 23:59:50|2382.7|9.8|0.03567|2023-09-06|0.03342|4|0.12968|7|-0.062777|0|2023-09-05|0.03374|0|0.084196|6|-0.063334|3|2023-09-04|0.03377|5|0.113828|22|-0.101048|23
2023-09-06 21:54:54|CS.D.UNIUSD.CFE.IP|9457|2023-09-05 17:46:40|2023-09-05 23:59:50|432.69|9.1|2.39468|2023-09-06|2.3681|21|0.54081|17|-0.529272|17|2023-09-05|2.37051|0|0.170928|0|-0.221456|3|2023-09-04|2.35063|3|0.184843|15|-0.227977|14
2023-09-06 21:54:55|CS.D.LNKUSD.CFE.IP|7382|2023-09-05 17:46:40|2023-09-05 23:59:10|608.88|7.5|1.56733|2023-09-06|1.5432|20|0.557344|17|-0.493569|17|2023-09-05|1.57585|23|0.270582|10|-0.149234|0|2023-09-04|1.57676|9|0.241328|8|-0.239993|15
2023-09-06 21:54:56|CS.D.DOTUSD.CFE.IP|2934|2023-09-05 17:46:40|2023-09-05 23:57:40|422.35|2.5|1.5686|2023-09-06|1.56174|3|0.307183|17|-0.456402|17|2023-09-05|1.55291|15|0.103554|15|-0.215363|3|2023-09-04|1.54507|3|0.398226|23|-0.332265|23
2023-09-06 21:54:57|CS.D.DOGUSD.CFE.IP|775|2023-09-05 17:54:10|2023-09-05 23:45:10|6.35|2|1.58277|2023-09-06|1.56581|2|0.318471|16|-0.321543|17|2023-09-05|1.57004|7|0.16|3|-0.473934|8|2023-09-04|1.58523|3|0.162075|22|-0.483871|21
2023-09-06 21:54:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:54:59|OP.D.SPX3.4750C.IP|3|2023-09-05 20:15:20|2023-09-05 20:15:20||0|0|2023-09-06|10000||0||0||2023-09-05|10000||0||0||2023-09-04|10000||0||0|
2023-09-06 21:55:00|OP.D.SPX3.5000C.IP|3|2023-09-05 20:15:20|2023-09-05 20:15:20||0|0|2023-09-06|10000||0||0||2023-09-05|10000||0||0||2023-09-04|10000||0||0|
2023-09-06 21:55:01|OP.D.SPX3.4750P.IP|6500|2023-09-05 17:46:50|2023-09-05 23:59:50|247.42|0|0.77854|2023-09-06|0.68638|17|1.376426|14|-0.94544|17|2023-09-05|0.82868|14|0.971754|13|-0.937344|13|2023-09-04|0.95124|15|0.500424|6|-0.340275|12
2023-09-06 21:55:03|OP.D.SPX3.5000P.IP|6501|2023-09-05 17:46:50|2023-09-05 23:59:50|497.42|0|0.39749|2023-09-06|0.36941|17|0.705653|14|-0.50844|17|2023-09-05|0.40705|14|0.46727|13|-0.459165|13|2023-09-04|0.45713|15|0.236387|6|-0.159439|12
2023-09-06 21:55:05|OP.D.SPX5.4750C.IP|6512|2023-09-05 17:46:40|2023-09-05 23:59:50|36.45|0|7.05578|2023-09-06|6.11559|2|6.066461|16|-5.023323|17|2023-09-05|5.20703|14|2.195186|14|-1.44648|13|2023-09-04|5.4069|9|0.976086|14|-1.298389|14
2023-09-06 21:55:12|OP.D.SPX5.5000C.IP|6205|2023-09-05 17:46:50|2023-09-05 23:59:50|4.17|0|40.08572|2023-09-06|33.9468|2|10.332103|16|-14.886731|16|2023-09-05|24.8543|9|5.660377|14|-2.725367|17|2023-09-04|23.49204|7|2.554028|14|-1.136364|17
2023-09-06 21:55:14|OP.D.SPX5.4750P.IP|6520|2023-09-05 17:46:40|2023-09-05 23:59:50|235.07|0|0.90467|2023-09-06|0.81903|17|1.148629|14|-0.828389|17|2023-09-05|0.88131|14|0.736278|13|-0.724889|13|2023-09-04|1.07428|15|0.371134|6|-0.250371|12
2023-09-06 21:55:16|OP.D.SPX5.5000P.IP|6511|2023-09-05 17:46:50|2023-09-05 23:59:50|452.39|0|0.47569|2023-09-06|0.44449|17|0.74285|14|-0.536123|17|2023-09-05|0.45638|14|0.484516|13|-0.478029|13|2023-09-04|0.54918|15|0.218067|6|-0.164993|7
2023-09-06 21:55:17|OP.D.SPX2.4750C.IP|6525|2023-09-05 17:46:50|2023-09-05 23:59:50|105.46|0|2.24806|2023-09-06|2.10725|2|2.150408|17|-1.810663|16|2023-09-05|1.85994|14|0.801311|13|-0.786358|13|2023-09-04|2.02707|9|1.364754|7|-0.555415|10
2023-09-06 21:55:19|OP.D.SPX2.5000C.IP|6511|2023-09-05 17:46:50|2023-09-05 23:59:50|29.15|0|8.13118|2023-09-06|7.68751|2|4.52509|17|-5.610431|18|2023-09-05|6.46212|14|2.522579|7|-2.492401|15|2023-09-04|6.80156|7|2.65596|14|-1.270827|10
2023-09-06 21:55:20|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-09-05|0.95131|8|0.317322|8|-0.274238|7|2023-09-04|0.98681|15|0.574834|7|-0.278834|10
2023-09-06 21:55:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-06 21:55:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|5.80768|14|0.052817|7|-0.114346|7|2023-09-05|7.15663|8|0.043825|12|-0.043779|8|2023-09-04|7.00653|13|0.043798|13|-0.052329|7
2023-09-06 21:55:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-06|2.77169|14|0.04422|7|-0.114902|7|2023-09-05|7.10962|13|0.035236|7|-0.052757|8|2023-09-04|6.70818|9|0.01757|14|-0.017578|13
2023-09-06 21:55:24|IX.D.OMX20.IFM.IP|947|2023-09-06 07:05:40|2023-09-06 14:19:50|1214.01|0.4|0.04074|2023-09-06|0.04112|7|0.041338|9|-0.071554|7|2023-09-05|0.04114|13|0.299154|13|-0.1028|13|2023-09-04|0.04131|9|0.020707|14|-0.031475|14
2023-09-06 21:55:26|IX.D.SUNNAS.IFE.IP|9530|2023-09-05 17:47:00|2023-09-05 23:59:50|15485.9|0|0.10365|2023-09-06|0.1033|0|0.06929|13|-0.116655|14|2023-09-05|0.10302|18|0.083474|13|-0.082831|13|2023-09-04|0.10303|13|0.029007|7|-0.029018|6
2023-09-06 21:55:28|IX.D.SUNDOW.IFE.IP|8957|2023-09-05 17:47:00|2023-09-05 23:59:50|34652.4|0|0.05787|2023-09-06|0.05771|0|0.05386|17|-0.060733|13|2023-09-05|0.05742|10|0.047395|12|-0.065994|13|2023-09-04|0.0573|8|0.020125|22|-0.017242|14
2023-09-06 21:55:29|IX.D.SUNFUN.IFE.IP|6609|2023-09-05 17:47:50|2023-09-05 23:59:50|7423.8|0|0.09452|2023-09-06|0.0942|14|0.083946|7|-0.122579|0|2023-09-05|0.09374|13|0.10547|7|-0.101292|7|2023-09-04|0.09318|8|0.036007|7|-0.033388|0
2023-09-06 21:55:31|IX.D.SUNDAX.IFMM.IP|7702|2023-09-05 17:47:00|2023-09-05 23:59:50|15754.5|0|0.07629|2023-09-06|0.07616|0|0.082721|7|-0.073134|7|2023-09-05|0.0759|12|0.07631|7|-0.11108|7|2023-09-04|0.07531|8|0.043956|8|-0.050302|7