2023-09-05 17:40:51|IX.D.SPTRD.IFE.IP|5850|2023-09-04 22:00:00|2023-09-04 23:59:50|4514.74|146.8|0.00997|2023-09-05|0.00887|15|0.049955|13|-0.03886|13|2023-09-04|0.00886|14|0.019484|5|-0.02478|6|2023-09-03|0.01329|22|0.019496|22|-0.016614|22
2023-09-05 17:40:53|IX.D.RUSSELL.IFM.IP|5998|2023-09-04 22:00:00|2023-09-04 23:59:50|1912|24.2|0.01496|2023-09-05|0.01571|0|0.12611|13|-0.115244|13|2023-09-04|0.01562|7|0.036649|22|-0.047032|13|2023-09-03|0.01563|22|0.031258|22|-0.010418|22
2023-09-05 17:40:54|IX.D.DOW.IFE.IP|6510|2023-09-04 22:00:00|2023-09-04 23:59:50|34818.8|15.3|0.01069|2023-09-05|0.0069|14|0.04591|13|-0.067412|13|2023-09-04|0.0069|14|0.02012|22|-0.017237|14|2023-09-03|0.01378|22|0.014359|22|-0.017228|22
2023-09-05 17:40:55|IX.D.FANG.IFM.IP|6777|2023-09-04 22:00:00|2023-09-04 23:59:50|7831.3|0|0.04786|2023-09-05|0.02282|16|0.14043|13|-0.162439|13|2023-09-04|0.06371|8|0.047222|7|-0.029356|6|2023-09-03|0.06396|23|0.015351|22|-0.024289|22
2023-09-05 17:40:57|IX.D.NASDAQ.IFM.IP|6993|2023-09-04 22:00:00|2023-09-04 23:59:50|15503.2|58.4|0.01151|2023-09-05|0.00644|16|0.08092|14|-0.084032|13|2023-09-04|0.00644|14|0.037967|13|-0.029005|6|2023-09-03|0.01291|23|0.026457|22|-0.030331|22
2023-09-05 17:40:58|IX.D.ASX.IFD.IP|4386|2023-09-04 21:44:40|2023-09-04 23:59:50|7293.2|8.5|0.02707|2023-09-05|0.0137|5|0.041162|0|-0.068356|6|2023-09-04|0.01366|1|0.136737|0|-0.095553|0|2023-09-03|0.04556|23|0.068584|23|-0.054852|23
2023-09-05 17:40:58|TM.D.BOVESPA.IFM.IP|2040|2023-09-05 12:01:00|2023-09-05 17:40:50|117105|0|0.291|2023-09-05|0.09529|16|0.081055|12|-0.085716|13|2023-09-04|0.09561|13|0.080584|17|-0.093632|12||10000||0||0|
2023-09-05 17:40:59|IX.D.CAC.IFM.IP|4766|2023-09-04 21:49:30|2023-09-04 23:59:50|7280.3|12.5|0.02162|2023-09-05|0.01375|12|0.110719|7|-0.117398|7|2023-09-04|0.0136|8|0.054623|6|-0.050302|7|2023-09-03|0.05472|22|0.017783|22|-0.012311|22
2023-09-05 17:41:00|IX.D.XINHUA.IFM.IP|5257|2023-09-04 22:00:00|2023-09-04 23:59:50|12896.6|32.3|5.89561|2023-09-05|0.0777|1|0.077615|0|-0.113923|1|2023-09-04|0.07736|3|0.15552|2|-0.260709|1|2023-09-03|0.18723|22|0.023449|22|-0.116809|22
2023-09-05 17:41:01|IX.D.HSCHIN.IFU.IP|5058|2023-09-04 22:00:00|2023-09-04 23:59:50|6495|22.4|0.11357|2023-09-05|0.09307|5|0.171193|1|-0.138748|1|2023-09-04|0.09177|3|0.15508|1|-0.216474|1|2023-09-03|0.28097|22|0.087419|23|-0.077893|22
2023-09-05 17:41:02|IX.D.DEN25.IFM.IP|831|2023-09-05 07:00:00|2023-09-05 14:54:50|1738.6|0.1|0.05718|2023-09-05|0.05693|7|0.086128|14|-0.057445|14|2023-09-04|0.05657|8|0.079808|14|-0.045504|14||10000||0||0|
2023-09-05 17:41:03|IX.D.EMGMKT.IFE.IP|3960|2023-09-04 22:00:00|2023-09-04 23:58:40|992.4|18.6|0.11242|2023-09-05|0.05075|16|0.071109|12|-0.070643|1|2023-09-04|0.05026|14|0.050515|1|-0.090772|1|2023-09-03|0.20202|23|0.020186|23|-0.020204|22
2023-09-05 17:41:04|IX.D.STXE.IFM.IP|4544|2023-09-04 22:00:00|2023-09-04 23:59:50|4278.7|134.8|0.02013|2023-09-05|0.03506|12|0.070709|7|-0.070676|7|2023-09-04|0.03474|8|0.046522|6|-0.046457|7|2023-09-03|0.06992|22|0.018644|22|-0.016312|22
2023-09-05 17:41:06|IX.D.FTSE.CFD.IP|5305|2023-09-04 21:59:50|2023-09-04 23:59:50|7453.7|14.7|0.02219|2023-09-05|0.01339|11|0.098669|7|-0.094508|7|2023-09-04|0.01331|8|0.039991|7|-0.037283|7|2023-09-03|0.05345|22|0.014698|22|-0.009353|22
2023-09-05 17:41:07|KB.D.MID250.CASH.IP|2850|2023-09-05 07:15:00|2023-09-05 15:29:50|18495.51|0|0|2023-09-05|0|7|0.015153|12|-0.020952|7|2023-09-04|0|7|0.024421|7|-0.03018|11||10000||0||0|
2023-09-05 17:41:08|IX.D.DAX.IFMM.IP|5929|2023-09-04 21:45:50|2023-09-04 23:59:50|15820.4|8.8|0.01799|2023-09-05|0.00885|12|0.076286|7|-0.106599|7|2023-09-04|0.00878|8|0.047286|0|-0.050285|7|2023-09-03|0.04416|22|0.019556|22|-0.016399|22
2023-09-05 17:41:09|TM.D.MDAX.IFM.IP|1644|2023-09-05 06:10:00|2023-09-05 17:00:50||0.1|7.07256|2023-09-05|0.36109|6|1.52593|7|-0.145154|7|2023-09-04|0.36071|6|0.112087|7|-0.416214|19||10000||0||0|
2023-09-05 17:41:10|TM.D.TECDAX.IFM.IP|1393|2023-09-05 06:00:00|2023-09-05 17:38:00||0|55.27734|2023-09-05|11.33683|6|0.654534|11|-1.061975|11|2023-09-04|41.88632|6|0.767386|7|-1.214511|7||10000||0||0|
2023-09-05 17:41:11|TM.D.ATHENS.IFM.IP|788|2023-09-05 07:15:30|2023-09-05 14:19:50||1.3|35.54741|2023-09-05|40.84728|8|0.170481|10|-0.417864|7|2023-09-04|48.93369|13|0.199344|8|-0.761808|7||10000||0||0|
2023-09-05 17:41:13|IX.D.HANGSENG.IFU.IP|5997|2023-09-04 22:00:00|2023-09-04 23:59:50|18733.2|20.2|0.05422|2023-09-05|0.02692|5|0.108069|1|-0.09649|1|2023-09-04|0.02653|3|0.120951|1|-0.148084|1|2023-09-03|0.16197|23|0.065821|22|-0.106575|22
2023-09-05 17:41:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:41:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:41:15|IX.D.MIB.IFM.IP|4094|2023-09-04 22:00:00|2023-09-04 23:59:50|28612|3.3|1.4136|2023-09-05|0.05227|13|0.079075|7|-0.105239|7|2023-09-04|0.05198|8|0.060769|7|-0.043342|7|2023-09-03|0.13945|22|0.018476|22|-0.011852|22
2023-09-05 17:41:17|IX.D.NIKKEI.IFD.IP|5269|2023-09-04 21:56:10|2023-09-04 23:59:50|32939.2|14.8|0.01973|2023-09-05|0.02112|16|0.060672|0|-0.083532|0|2023-09-04|0.02117|9|0.068531|0|-0.060935|0|2023-09-03|0.02852|23|0.045838|23|-0.038176|22
2023-09-05 17:41:17|TM.D.KLCI.IFM.IP|515|2023-09-05 00:45:00|2023-09-05 08:09:30|1447.3|11.4|0.17247|2023-09-05|0.20571|0|0.068927|6|-0.068999|7|2023-09-04|0.20513|7|0.102895|0|-0.068456|3||10000||0||0|
2023-09-05 17:41:18|IX.D.AEX.IFM.IP|3669|2023-09-04 22:00:00|2023-09-04 23:59:50|747.06|3.5|0.02128|2023-09-05|0.01337|13|0.053913|8|-0.107403|7|2023-09-04|0.01326|8|0.066682|7|-0.080093|6|2023-09-03|0.06685|22|0.02674|22|-0.02674|22
2023-09-05 17:41:19|IX.D.OBX.IFM.IP|531|2023-09-05 07:10:20|2023-09-05 14:19:40|1182.35|0.3|42.78718|2023-09-05|36.43706|12|0.488431|13|-0.084353|14|2023-09-04|53.37158|14|0.084968|7|-0.106053|7||10000||0||0|
2023-09-05 17:41:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:41:21|IX.D.SINGAPORE.IFM.IP|3112|2023-09-04 22:00:00|2023-09-04 23:57:00|282.9|5.9|22.06933|2023-09-05|11.97582|9|0.088543|1|-0.106195|1|2023-09-04|0.07068|19|0.070624|1|-0.123135|0|2023-09-03|0.21129|23|0.035225|22|-0.035213|22
2023-09-05 17:41:23|IX.D.SAF.IFMMX.IP|5177|2023-09-04 22:00:00|2023-09-04 23:59:50|69622|3|5.41233|2023-09-05|0.14381|0|0.102566|7|-0.16596|14|2023-09-04|0.14363|23|0.099286|7|-0.071642|8|2023-09-03|0.14468|22|0.01302|22|-0.010127|22
2023-09-05 17:41:24|IX.D.IBEX.IFM.IP|3927|2023-09-04 22:00:00|2023-09-04 23:59:50|9415.8|2.2|1.56798|2023-09-05|0.053|12|0.090529|7|-0.074732|7|2023-09-04|0.05262|8|0.079208|6|-0.05265|7|2023-09-03|0.12693|23|0.01693|22|-0.014813|22
2023-09-05 17:41:25|IX.D.OMX.IFM.IP|4382|2023-09-04 22:00:00|2023-09-04 23:59:50|2195.39|18.7|0.03591|2023-09-05|0.02265|12|0.068523|7|-0.104597|7|2023-09-04|0.02266|9|0.068376|7|-0.051443|15|2023-09-03|0.06854|22|0.016905|22|-0.016447|22
2023-09-05 17:41:27|IX.D.SMI.IFM.IP|4387|2023-09-04 22:00:00|2023-09-04 23:59:50|11042.7|6|0.0238|2023-09-05|0.01814|6|0.068171|7|-0.063571|7|2023-09-04|0.01798|7|0.05843|7|-0.036083|7|2023-09-03|0.05416|22|0.010832|22|-0.010832|22
2023-09-05 17:41:28|IX.D.TAIEX.IFU.IP|5535|2023-09-04 22:00:00|2023-09-04 23:59:50|16758.1|17.3|0.03258|2023-09-05|0.02386|4|0.047819|1|-0.047779|0|2023-09-04|0.02386|3|0.059902|1|-0.077919|1|2023-09-03|0.08415|22|0.012622|22|-0.010819|22
2023-09-05 17:41:29|KB.D.TK.CASH.IP|456|2023-09-05 07:15:00|2023-09-05 15:29:00|6308.65|0|0|2023-09-05|0|7|0||0||2023-09-04|0|7|0||0|||10000||0||0|
2023-09-05 17:41:30|CC.D.VSTOXX.UNC.IP|1410|2023-09-05 00:15:00|2023-09-05 17:39:30||9.2|0.32764|2023-09-05|0.47133|8|0.300661|13|-0.297974|10|2023-09-04|0.47851|15|0.186104|7|-0.551471|1||10000||0||0|
2023-09-05 17:41:32|CC.D.VIX.UME.IP|1674|2023-09-04 22:00:00|2023-09-04 23:50:10||11.6|0.25536|2023-09-05|1.01202|14|0.321958|12|-0.319489|12|2023-09-04|1.02828|15|0.129534|8|-0.193299|11|2023-09-03|1.03|22|0||0|
2023-09-05 17:41:33|IR.D.FGBM.FWM2.IP|4010|2023-09-05 00:15:00|2023-09-05 17:41:10|11666|168|4.72137|2023-09-05|0.02567|0|0.025687|12|-0.025689|7|2023-09-04|0.02567|17|0.008559|13|-0.008559|13||10000||0||0|
2023-09-05 17:41:34|IR.D.FLG.FWM1.IP|3209|2023-09-05 07:00:00|2023-09-05 16:59:50|9373|30.8|0.01717|2023-09-05|0.02118|8|0.042537|12|-0.058235|8|2023-09-04|0.02114|11|0.042223|7|-0.058124|7||10000||0||0|
2023-09-05 17:41:36|IR.D.ULTRA100.FWM2.IP|2744|2023-09-04 22:00:00|2023-09-04 23:58:10|12718.3|25.8|0.01343|2023-09-05|0.03146|0|0.074146|12|-0.050002|15|2023-09-04|0.03141|0|0.025179|10|-0.025148|12|2023-09-03|0.0314|22|0.02513|22|-0.025123|22
2023-09-05 17:41:37|IR.D.BOND100.FWM2.IP|3064|2023-09-04 22:00:00|2023-09-04 23:58:50||32.2|0.00903|2023-09-05|0.03336|0|0.052639|12|-0.052653|12|2023-09-04|0.03331|0|0.026702|9|-0.026668|1|2023-09-03|0.0333|23|0.025807|23|-0.025801|22
2023-09-05 17:41:38|IR.D.10YEAR100.FWM2.IP|4214|2023-09-04 22:00:00|2023-09-04 23:58:20||97.8|0.00645|2023-09-05|0.03625|1|0.028133|12|-0.014547|15|2023-09-04|0.03621|0|0.014506|23|-0.014502|13|2023-09-03|0.03621|23|0.007244|22|-0.014487|22
2023-09-05 17:41:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:41:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:41:41|IR.D.FOAT.FWM2.IP|3902|2023-09-05 00:15:00|2023-09-05 17:41:40|12553|38.9|15.22132|2023-09-05|6.11998|7|0.031771|12|-0.039651|8|2023-09-04|23.71595|13|0.02377|10|-0.01587|13||10000||0||0|
2023-09-05 17:41:42|IR.D.FBTP.FWM2.IP|3463|2023-09-05 06:01:00|2023-09-05 16:59:50|11341|53.9|11.49206|2023-09-05|7.10962|13|0.035236|7|-0.052757|8|2023-09-04|6.70818|9|0.01757|14|-0.017578|13||10000||0||0|
2023-09-05 17:41:44|IR.D.05YEAR100.FWM2.IP|3851|2023-09-04 22:00:00|2023-09-04 23:59:30||73.1|0.00636|2023-09-05|0.01877|0|0.02912|12|-0.022536|12|2023-09-04|0.01875|0|0.007509|22|-0.007508|15|2023-09-03|0.01875|22|0.007501|22|-0.015|22
2023-09-05 17:41:45|CC.D.DX.UME.IP|5056|2023-09-05 00:00:00|2023-09-05 17:41:40|10435.7|2|0.0462|2023-09-05|0.04789|14|0.030676|12|-0.049833|12|2023-09-04|0.04814|0|0.012542|11|-0.019286|20|2023-09-03|0.04813|22|0.012515|23|-0.006738|22
2023-09-05 17:41:47|CS.D.BITCOIN.CFE.IP|6169|2023-09-04 21:48:00|2023-09-04 23:59:50|25781|13.8|0.35025|2023-09-05|0.34959|0|0.153461|12|-0.229397|3|2023-09-04|0.34655|3|0.124931|23|-0.217551|15|2023-09-03|0.34718|12|0.42228|12|-0.113517|12
2023-09-05 17:41:48|CS.D.ETHUSD.CFE.IP|6167|2023-09-04 21:47:50|2023-09-04 23:59:50|1627.77|10.9|0.34455|2023-09-05|0.34229|16|0.186421|15|-0.189117|3|2023-09-04|0.34213|3|0.139218|23|-0.282587|15|2023-09-03|0.34268|6|0.182464|12|-0.115471|18
2023-09-05 17:41:50|CS.D.CRYPTOB10.CFD.IP|7145|2023-09-04 21:47:50|2023-09-04 23:59:50|7179.28|7.5|1.11591|2023-09-05|1.10833|16|0.115665|15|-0.148694|3|2023-09-04|1.1065|3|0.076885|15|-0.110493|21|2023-09-03|1.11078|6|0.29097|12|-0.069472|16
2023-09-05 17:41:51|CS.D.USDBRL.MINI.IP|1931|2023-09-05 12:11:00|2023-09-05 17:41:50|49691.5|14.7|0.11233|2023-09-05|0.11007|14|0.09074|12|-0.086419|14|2023-09-04|0.11153|14|0.07513|13|-0.084446|13||10000||0||0|
2023-09-05 17:41:52|CS.D.USDINR.MINI.IP|2879|2023-09-05 01:01:00|2023-09-05 17:41:30|8306.6|2.8|0.21455|2023-09-05|0.18065|9|0.068848|3|-0.07704|15|2023-09-04|0.18127|9|0.074949|3|-0.066472|13||10000||0||0|
2023-09-05 17:41:53|CS.D.USDTWD.MINI.IP|2470|2023-09-05 01:01:00|2023-09-05 17:40:50|31904.5|2.2|0.06273|2023-09-05|0.06269|8|0.048574|14|-0.034456|14|2023-09-04|0.06277|19|0.03927|1|-0.034549|1||10000||0||0|
2023-09-05 17:41:54|CS.D.EURGBP.MINI.IP|6040|2023-09-04 21:48:00|2023-09-04 23:59:50|8548.6|6|0.19631|2023-09-05|0.01199|15|0.022214|6|-0.02343|14|2023-09-04|0.01191|13|0.017551|10|-0.024565|20|2023-09-03|0.01753|23|0.072595|20|-0.04211|21
2023-09-05 17:41:56|CS.D.EURUSD.MINI.IP|6262|2023-09-04 21:48:10|2023-09-04 23:59:40|10791|8.2|0.13435|2023-09-05|0.00563|17|0.038181|12|-0.042732|7|2023-09-04|0.00565|11|0.03244|21|-0.020379|8|2023-09-03|0.0078|23|0.043617|20|-0.038973|21
2023-09-05 17:41:57|CS.D.GBPUSD.MINI.IP|6513|2023-09-04 21:48:40|2023-09-04 23:59:50|12621.7|10.1|0.28555|2023-09-05|0.00748|15|0.060666|8|-0.035826|12|2023-09-04|0.00761|3|0.027731|12|-0.023748|9|2023-09-03|0.16559|20|0.033365|22|-0.029384|22
2023-09-05 17:41:59|CS.D.NZDUSD.MINI.IP|6671|2023-09-04 21:47:50|2023-09-04 23:59:50|5935.4|7.6|0.06422|2023-09-05|0.0306|16|0.076669|12|-0.059589|12|2023-09-04|0.03027|4|0.087616|21|-0.067373|21|2023-09-03|0.03806|23|0.097694|20|-0.060588|21
2023-09-05 17:42:01|CS.D.USDCAD.MINI.IP|6387|2023-09-04 21:48:00|2023-09-04 23:59:50|13599|8|0.08962|2023-09-05|0.00955|15|0.04926|13|-0.041109|14|2023-09-04|0.00967|11|0.01693|7|-0.015455|21|2023-09-03|0.01458|23|0.028699|21|-0.030912|20
2023-09-05 17:42:03|CS.D.USDCHF.MINI.IP|6356|2023-09-04 21:48:00|2023-09-04 23:59:50|8847.7|7.3|0.08371|2023-09-05|0.01708|15|0.042754|12|-0.041682|9|2023-09-04|0.01726|11|0.021498|12|-0.038475|8|2023-09-03|0.07402|21|0.049715|20|-0.090285|20
2023-09-05 17:42:04|CS.D.USDCNH.MINI.IP|7103|2023-09-04 21:47:50|2023-09-04 23:59:50|72790|16.1|0.26094|2023-09-05|0.01372|11|0.030876|1|-0.024628|13|2023-09-04|0.01402|8|0.020954|2|-0.035959|2|2023-09-03|0.17364|20|0.095364|21|-0.083506|20
2023-09-05 17:42:06|CS.D.USDDKK.MINI.IP|7123|2023-09-04 21:48:30|2023-09-04 23:59:50|69057.8|16.1|0.29288|2023-09-05|0.02174|9|0.043919|7|-0.040593|12|2023-09-04|0.02175|11|0.018981|21|-0.028675|7|2023-09-03|0.88695|23|0.175306|20|-0.046455|21
2023-09-05 17:42:07|CS.D.USDHUF.MINI.IP|7084|2023-09-04 21:48:10|2023-09-04 23:59:50|35386.4|15.2|0.55232|2023-09-05|0.05549|15|0.106905|5|-0.148328|12|2023-09-04|0.05635|14|0.129786|6|-0.085184|6|2023-09-03|0.33737|21|0.088831|23|-0.036263|23
2023-09-05 17:42:11|CS.D.USDJPY.MINI.IP|6501|2023-09-04 21:48:00|2023-09-04 23:59:50|14653.7|10.2|0.26771|2023-09-05|0.00541|16|0.039998|14|-0.091627|12|2023-09-04|0.00583|18|0.023226|21|-0.0219|0|2023-09-03|0.37612|23|0.039014|21|-0.038306|21
2023-09-05 17:42:13|CS.D.USDKRW.MINI.IP|5200|2023-09-05 00:01:00|2023-09-05 17:41:50|132904.3|6.8|0.11312|2023-09-05|0.07558|3|0.058531|8|-0.099263|7|2023-09-04|0.07585|1|0.083143|0|-0.060728|8||10000||0||0|
2023-09-05 17:42:14|CS.D.USDMXN.MINI.IP|7130|2023-09-04 21:48:00|2023-09-04 23:59:50|171730.1|21.2|0.08702|2023-09-05|0.07204|17|0.084433|8|-0.091519|12|2023-09-04|0.07266|15|0.10099|12|-0.119384|13|2023-09-03|0.17813|22|0.06699|22|-0.044805|22
2023-09-05 17:42:16|CS.D.USDNOK.MINI.IP|7139|2023-09-04 21:48:00|2023-09-04 23:59:50|106407.5|40|0.05711|2023-09-05|0.03432|15|0.085484|5|-0.117272|12|2023-09-04|0.03669|12|0.095477|20|-0.092211|20|2023-09-03|0.09246|23|0.046448|23|-0.054194|23
2023-09-05 17:42:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:42:18|CS.D.USDSEK.MINI.IP|6878|2023-09-04 21:57:30|2023-09-04 23:59:50|110000|34|0.04804|2023-09-05|0.02495|10|0.123727|6|-0.109844|12|2023-09-04|0.02795|9|0.068643|22|-0.072289|6|2023-09-03|0.09915|23|0.020118|22|-0.018658|22
2023-09-05 17:42:20|CS.D.USDSGD.MINI.IP|6583|2023-09-04 21:48:00|2023-09-04 23:59:40|13554.6|6.6|0.59844|2023-09-05|0.01668|4|0.022865|1|-0.033057|12|2023-09-04|0.01921|2|0.024364|16|-0.043546|22|2023-09-03|0.11837|21|0.162804|21|-0.098986|21
2023-09-05 17:42:21|CS.D.USDZAR.MINI.IP|7003|2023-09-04 22:01:40|2023-09-04 23:59:50|191213.6|20.6|0.09237|2023-09-05|0.04683|15|0.099571|12|-0.121811|8|2023-09-04|0.04766|11|0.122293|17|-0.138144|20|2023-09-03|0.16614|23|0.047189|22|-0.087106|21
2023-09-05 17:42:23|CS.D.ALUMINIUM.MINI.IP|2850|2023-09-05 00:02:00|2023-09-05 17:41:40|2188.8|2.4|0.27387|2023-09-05|0.27236|1|0.100857|8|-0.082106|15|2023-09-04|0.2681|0|0.090629|7|-0.227035|17||10000||0||0|
2023-09-05 17:42:24|CO.D.CFI.FWM3.IP|2770|2023-09-05 06:00:00|2023-09-05 15:59:50|8392|3.7|0.10592|2023-09-05|0.07157|14|0.171506|10|-0.202973|7|2023-09-04|0.0719|15|0.148095|10|-0.24751|14||10000||0||0|
2023-09-05 17:42:26|CC.D.W.UME.IP|2937|2023-09-05 00:00:00|2023-09-05 17:42:20|601|7.6|0.07858|2023-09-05|0.09929|15|0.268682|13|-0.699184|13||10000||0||0|||10000||0||0|
2023-09-05 17:42:27|CC.D.KC.UME.IP|2525|2023-09-05 08:15:00|2023-09-05 17:29:50|15360.2|6.8|0.10844|2023-09-05|0.13017|17|0.198727|14|-0.363185|10||10000||0||0|||10000||0||0|
2023-09-05 17:42:28|CS.D.COPPER.MINI.IP|5761|2023-09-05 00:02:00|2023-09-05 17:42:20|8465|6.3|0.11858|2023-09-05|0.11796|16|0.098142|14|-0.089476|7|2023-09-04|0.11745|3|0.071057|9|-0.100787|9||10000||0||0|
2023-09-05 17:42:30|CC.D.C.UME.IP|2972|2023-09-05 00:00:00|2023-09-05 17:42:10||17.9|0.06295|2023-09-05|0.1232|15|0.229167|13|-0.207383|13||10000||0||0|||10000||0||0|
2023-09-05 17:42:32|CC.D.FCPO.UNC.IP|2172|2023-09-05 02:30:00|2023-09-05 15:29:50|3884.1|1|0.30351|2023-09-05|0.30541|4|0.178845|2|-0.174002|2|2023-09-04|0.3033|9|0.240445|2|-0.172462|13||10000||0||0|
2023-09-05 17:42:34|CS.D.CFEGOLD.CFE.IP|6931|2023-09-04 22:00:30|2023-09-04 23:59:50|1937.53|17.6|0.03287|2023-09-05|0.01568|16|0.087583|12|-0.065701|12|2023-09-04|0.01567|11|0.027804|1|-0.028315|9|2023-09-03|0.02251|23|0.020107|22|-0.015973|23
2023-09-05 17:42:35|CC.D.HO.UME.IP|5467|2023-09-04 22:00:00|2023-09-04 23:59:40|31212|3.8|0.06338|2023-09-05|0.06209|17|0.294649|13|-0.156981|13|2023-09-04|0.06398|17|0.168029|14|-0.161057|14|2023-09-03|0.06442|22|0.074148|22|-0.180192|22
2023-09-05 17:42:36|CC.D.HG.UME.IP|6121|2023-09-04 22:00:00|2023-09-04 23:59:50|38329.2|6.6|0.0514|2023-09-05|0.05195|16|0.109314|14|-0.118335|7|2023-09-04|0.05173|3|0.077636|6|-0.129834|7|2023-09-03|0.05188|23|0.096829|22|-0.019467|22
2023-09-05 17:42:38|CC.D.IRON.UME.IP|2070|2023-09-05 01:00:00|2023-09-05 14:59:50|853.2|287.3|0.22761|2023-09-05|0.52538|3|0.165289|1|-0.16631|6|2023-09-04|0.52669|2|0.179533|6|-0.177725|13||10000||0||0|
2023-09-05 17:42:38|CS.D.LEAD.MINI.IP|1981|2023-09-05 00:02:00|2023-09-05 17:40:00|2223.4|2.7|0.27117|2023-09-05|0.26858|14|0.132323|7|-0.177329|1|2023-09-04|0.26695|0|0.108406|15|-0.308698|17||10000||0||0|
2023-09-05 17:42:39|CO.D.LH.FWM2.IP|1307|2023-09-05 13:30:00|2023-09-05 17:42:30|8319|6.7|0.15143|2023-09-05|0.17804|14|0.478183|13|-0.155447|15||10000||0||0|||10000||0||0|
2023-09-05 17:42:40|CC.D.LC.UME.IP|1352|2023-09-05 13:30:00|2023-09-05 17:42:20|18036.9|8.5|0.05547|2023-09-05|0.06633|16|0.082716|13|-0.199824|13||10000||0||0|||10000||0||0|
2023-09-05 17:42:42|EN.D.LGO.FWM1.IP|4335|2023-09-05 01:00:00|2023-09-05 17:42:40|944.6|17.4|0.10345|2023-09-05|0.10601|17|0.303852|13|-0.20632|13|2023-09-04|0.10945|17|0.166945|12|-0.164763|15||10000||0||0|
2023-09-05 17:42:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:42:44|CS.D.CFDSILVER.CFM.IP|6476|2023-09-04 22:00:30|2023-09-04 23:59:50|2394.2|9.7|0.11479|2023-09-05|0.08537|17|0.232332|12|-0.180893|12|2023-09-04|0.10561|12|0.129355|16|-0.087296|11|2023-09-03|0.11757|23|0.037326|23|-0.03729|23
2023-09-05 17:42:46|CC.D.NG.UME.IP|4231|2023-09-04 22:00:00|2023-09-04 23:59:30|2693|14.1|0.06965|2023-09-05|0.10918|7|0.477766|10|-0.26003|13|2023-09-04|0.10791|7|0.288913|10|-0.25344|12|2023-09-03|0.11069|23|0.398551|22|-0.182282|23
2023-09-05 17:42:47|CC.D.CC.UME.IP|2352|2023-09-05 08:45:00|2023-09-05 17:29:50|3660.8|6.9|0.10251|2023-09-05|0.10875|13|0.233183|14|-0.199841|14||10000||0||0|||10000||0||0|
2023-09-05 17:42:47|CS.D.NICKEL.MINI.IP|1274|2023-09-05 07:02:00|2023-09-05 17:40:00|21054.5|2.9|0.23804|2023-09-05|0.23739|15|0.194876|15|-0.095363|12|2023-09-04|0.2386|15|0.209914|17|-0.363278|7||10000||0||0|
2023-09-05 17:42:48|CC.D.RB.UME.IP|5586|2023-09-04 22:00:00|2023-09-04 23:59:50|25669|3.2|0.12725|2023-09-05|0.0845|17|0.317866|13|-0.340123|13|2023-09-04|0.13348|10|0.147144|12|-0.271739|23|2023-09-03|0.1589|23|0.073746|22|-0.151116|22
2023-09-05 17:42:49|CC.D.CT.UME.IP|4071|2023-09-05 01:00:10|2023-09-05 17:42:30|8853.1|4.6|0.1644|2023-09-05|0.16958|17|0.175651|1|-0.342581|1||10000||0||0|||10000||0||0|
2023-09-05 17:42:50|CC.D.OJ.UME.IP|617|2023-09-05 12:00:00|2023-09-05 17:41:50|30707.6|0.5|2.55382|2023-09-05|2.57456|12|0.431002|12|-1.314888|17||10000||0||0|||10000||0||0|
2023-09-05 17:42:51|CC.D.SB.UME.IP|2840|2023-09-05 07:30:00|2023-09-05 17:00:00|2676.4|19.2|0.09351|2023-09-05|0.11149|15|0.399641|14|-0.194189|14||10000||0||0|||10000||0||0|
2023-09-05 17:42:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:42:53|CC.D.LCO.UME.IP|5717|2023-09-05 00:00:00|2023-09-05 17:42:50|9006.3|50.6|1.36294|2023-09-05|0.03351|17|0.402862|13|-0.178728|13|2023-09-04|0.03383|15|0.077809|13|-0.131449|16|2023-09-03|2.32869|23|0.098117|22|-0.072108|22
2023-09-05 17:42:55|CC.D.CL.UME.IP|6280|2023-09-04 22:00:00|2023-09-04 23:59:50|8538.6|40.9|0.71754|2023-09-05|0.03387|16|0.471869|13|-0.183003|13|2023-09-04|0.0342|13|0.099522|13|-0.122546|16|2023-09-03|2.15455|23|0.124001|22|-0.074877|22
2023-09-05 17:42:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:42:56|CC.D.SM.UME.IP|4018|2023-09-05 00:00:00|2023-09-05 17:42:50|39688.5|5.8|0.09548|2023-09-05|0.09966|0|0.290326|13|-0.17167|13||10000||0||0|||10000||0||0|
2023-09-05 17:42:57|CC.D.BO.UME.IP|4471|2023-09-05 00:00:00|2023-09-05 17:42:50|6279.8|7.2|0.09306|2023-09-05|0.09523|13|0.274459|0|-0.212965|0||10000||0||0|||10000||0||0|
2023-09-05 17:42:58|CC.D.S.UME.IP|4184|2023-09-05 00:00:00|2023-09-05 17:42:50|1372.8|11.4|0.07688|2023-09-05|0.08689|0|0.211741|13|-0.196621|13||10000||0||0|||10000||0||0|
2023-09-05 17:42:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:43:01|CS.D.PLAT.CFM.IP|4180|2023-09-04 22:00:30|2023-09-04 23:59:50|953.4|2.7|0.51302|2023-09-05|0.41512|12|0.244733|12|-0.278194|15|2023-09-04|0.51851|3|0.094458|15|-0.094409|14|2023-09-03|0.51996|23|0.25013|22|-0.052002|23
2023-09-05 17:43:04|CS.D.ZINC.MINI.IP|3638|2023-09-05 00:02:00|2023-09-05 17:42:50|2463|3.2|0.24296|2023-09-05|0.24207|13|0.142549|8|-0.200594|1|2023-09-04|0.24159|0|0.141563|8|-0.234884|17||10000||0||0|
2023-09-05 17:43:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:43:05|IX.D.CANNABIS.IFD.IP|1253|2023-09-05 13:35:00|2023-09-05 17:43:00|117.95|0|5.07458|2023-09-05|4.9784|16|0.350637|14|-0.220938|14||10000||0||0|||10000||0||0|
2023-09-05 17:43:06|KB.D.BANKS.CASH.IP|2122|2023-09-05 07:15:00|2023-09-05 15:29:50|3462.78|0|0|2023-09-05|0|7|0.069218|14|-0.082559|14|2023-09-04|0|7|0.155333|11|-0.059451|7||10000||0||0|
2023-09-05 17:43:08|KB.D.AERO.CASH.IP|958|2023-09-05 07:16:10|2023-09-05 15:29:50|7303.56|0|0|2023-09-05|0|7|0.063845|7|-0.052283|10|2023-09-04|0|7|0.049313|7|-0.049637|13||10000||0||0|
2023-09-05 17:43:09|KB.D.DRINKS.CASH.IP|1193|2023-09-05 07:15:00|2023-09-05 15:29:50|24416.6|0|0|2023-09-05|0|7|0.100229|13|-0.110243|13|2023-09-04|0|7|0.056453|11|-0.0564|11||10000||0||0|
2023-09-05 17:43:10|KB.D.CHEMS.CASH.IP|596|2023-09-05 07:15:00|2023-09-05 15:29:50|9734.93|0|0|2023-09-05|0|7|0.061574|14|-0.183237|7|2023-09-04|0|7|0.054102|13|-0.088013|12||10000||0||0|
2023-09-05 17:43:11|KB.D.BUILD.CASH.IP|870|2023-09-05 07:15:00|2023-09-05 15:29:50|8782.1|0|0|2023-09-05|0|7|0.119199|7|-0.112762|7|2023-09-04|0|7|0.073705|7|-0.111151|12||10000||0||0|
2023-09-05 17:43:12|KB.D.ELECTY.CASH.IP|530|2023-09-05 07:16:20|2023-09-05 15:29:40|9683.15|0|0|2023-09-05|0|7|0.083311|7|-0.137856|13|2023-09-04|0|7|0.055173|15|-0.055088|14||10000||0||0|
2023-09-05 17:43:13|KB.D.EE.CASH.IP|495|2023-09-05 07:15:00|2023-09-05 15:29:50|9183.22|0|0|2023-09-05|0|7|0.05137|7|-0.034538|13|2023-09-04|0|7|0.048571|7|-0.039912|10||10000||0||0|
2023-09-05 17:43:14|KB.D.SPECFINAN.CASH.IP|1671|2023-09-05 07:15:00|2023-09-05 15:29:50|10103.26|0|0|2023-09-05|0|7|0.049832|7|-0.05371|14|2023-09-04|0|7|0.046171|10|-0.059153|7||10000||0||0|
2023-09-05 17:43:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:43:15|KB.D.FDR.CASH.IP|1759|2023-09-05 07:15:00|2023-09-05 15:29:50|4107.03|0|0|2023-09-05|0|7|0.053854|8|-0.081474|13|2023-09-04|0|7|0.0474|7|-0.044153|10||10000||0||0|
2023-09-05 17:43:16|KB.D.FOOD.CASH.IP|400|2023-09-05 07:15:30|2023-09-05 15:29:50|6525.53|0|0|2023-09-05|0|7|0.031288|7|-0.039818|13|2023-09-04|0|7|0.133061|14|-0.062291|7||10000||0||0|
2023-09-05 17:43:17|KB.D.WATER.CASH.IP|997|2023-09-05 07:15:00|2023-09-05 15:29:50|5713.7|0|0|2023-09-05|0|7|0.050455|8|-0.12245|13|2023-09-04|0|7|0.050253|7|-0.087025|7||10000||0||0|
2023-09-05 17:43:18|KB.D.GINDU.CASH.IP|920|2023-09-05 07:15:00|2023-09-05 15:29:50|6309.47|0|0|2023-09-05|0|7|0.049247|7|-0.073682|7|2023-09-04|0|7|0.049236|7|-0.066514|9||10000||0||0|
2023-09-05 17:43:18|KB.D.RETAIL.CASH.IP|1377|2023-09-05 07:15:00|2023-09-05 15:29:50|2404.23|0|0|2023-09-05|0|7|0.10914|8|-0.071076|7|2023-09-04|0|7|0.037485|14|-0.061283|14||10000||0||0|
2023-09-05 17:43:19|KB.D.HEALTH.CASH.IP|411|2023-09-05 07:15:30|2023-09-05 15:29:50|5169.63|0|0|2023-09-05|0|7|0.1952|10|-0.143744|13|2023-09-04|0|7|0.033751|15|-0.058032|7||10000||0||0|
2023-09-05 17:43:20|KB.D.HSEHLD.CASH.IP|856|2023-09-05 07:15:00|2023-09-05 15:29:50|10464.29|0|0|2023-09-05|0|7|0.113907|7|-0.101635|7|2023-09-04|0|7|0.10194|13|-0.130041|8||10000||0||0|
2023-09-05 17:43:21|KB.D.ENGINE.CASH.IP|583|2023-09-05 07:16:20|2023-09-05 15:29:50|13889.74|0|0|2023-09-05|0|7|0.08846|14|-0.063177|7|2023-09-04|0|7|0.050969|8|-0.052342|8||10000||0||0|
2023-09-05 17:43:21|KB.D.BUS.CASH.IP|1053|2023-09-05 07:15:10|2023-09-05 15:29:50|3819.99|0|0|2023-09-05|0|7|0.268132|8|-0.23761|7|2023-09-04|0|7|0.191754|11|-0.065086|15||10000||0||0|
2023-09-05 17:43:22|KB.D.LIFE.CASH.IP|1066|2023-09-05 07:15:00|2023-09-05 15:29:50|5996.27|0|0|2023-09-05|0|7|0.111508|7|-0.054055|10|2023-09-04|0|7|0.096961|7|-0.06986|7||10000||0||0|
2023-09-05 17:43:25|KB.D.MEDIA.CASH.IP|1096|2023-09-05 07:15:00|2023-09-05 15:29:50|9826.29|0|0|2023-09-05|0|7|0.138678|7|-0.080118|13|2023-09-04|0|7|0.072159|7|-0.053846|14||10000||0||0|
2023-09-05 17:43:26|KB.D.MINING.CASH.IP|340|2023-09-05 07:15:10|2023-09-05 15:29:30|8883.31|0|0|2023-09-05|0|7|0.149051|12|-0.073958|13|2023-09-04|0|7|0.066628|14|-0.088633|14||10000||0||0|
2023-09-05 17:43:26|KB.D.INSURANCE.CASH.IP|598|2023-09-05 07:15:20|2023-09-05 15:29:50|3093.96|0|0|2023-09-05|0|7|0.103045|7|-0.103586|7|2023-09-04|0|7|0.056776|9|-0.11407|7||10000||0||0|
2023-09-05 17:43:27|KB.D.OIL.CASH.IP|1948|2023-09-05 07:15:00|2023-09-05 15:29:50|8612.77|0|0|2023-09-05|0|7|0.693245|13|-0.178788|13|2023-09-04|0|7|0.059852|13|-0.05286|9||10000||0||0|
2023-09-05 17:43:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:43:29|KB.D.PGOODS.CASH.IP|421|2023-09-05 07:15:00|2023-09-05 15:29:50|30559.45|0|0|2023-09-05|0|7|0.080146|12|-0.10757|10|2023-09-04|0|7|0.105747|10|-0.117605|14||10000||0||0|
2023-09-05 17:43:30|KB.D.REAL.CASH.IP|1302|2023-09-05 07:15:00|2023-09-05 15:29:50|2029.23|0|0|2023-09-05|0|7|0.052016|7|-0.080256|13|2023-09-04|0|7|0.112332|10|-0.104248|11||10000||0||0|
2023-09-05 17:43:30|KB.D.SOFT.CASH.IP|984|2023-09-05 07:15:20|2023-09-05 15:29:50|2091.7|0|0|2023-09-05|0|7|0.053873|8|-0.053019|13|2023-09-04|0|7|0.146152|7|-0.057971|7||10000||0||0|
2023-09-05 17:43:31|KB.D.SUPPORT.CASH.IP|1450|2023-09-05 07:15:00|2023-09-05 15:29:50|10101.1|0|0|2023-09-05|0|7|0.062887|8|-0.056171|13|2023-09-04|0|7|0.045947|8|-0.041478|13||10000||0||0|
2023-09-05 17:43:32|KB.D.TOBACCO.CASH.IP|1026|2023-09-05 07:15:20|2023-09-05 15:29:50|28577.02|0|0|2023-09-05|0|7|0.108787|9|-0.075013|12|2023-09-04|0|7|0.039131|14|-0.072015|9||10000||0||0|
2023-09-05 17:43:33|KB.D.HOTELS.CASH.IP|1910|2023-09-05 07:15:00|2023-09-05 15:29:50|7292.87|0|0|2023-09-05|0|7|0.070206|7|-0.107228|7|2023-09-04|0|7|0.062758|9|-0.048159|12||10000||0||0|
2023-09-05 17:43:34|KB.D.PHARMA.IFM.IP|1730|2023-09-05 07:15:00|2023-09-05 15:29:50|20277|0|5.35904|2023-09-05|1.83436|15|0.078818|8|-0.073688|13|2023-09-04|0.95206|13|0.068634|7|-0.058809|7||10000||0||0|
2023-09-05 17:43:36|KB.D.OZTELE.IFD.IP|560|2023-09-05 00:10:10|2023-09-05 05:59:40|1540.8|0|0.40285|2023-09-05|0.40238|0|0||0||2023-09-04|0.4004|2|0||0|||10000||0||0|
2023-09-05 17:43:37|KB.D.OZCOND.IFD.IP|633|2023-09-05 00:10:40|2023-09-05 05:59:40|3180.3|0|0.40228|2023-09-05|0.40199|0|0||0||2023-09-04|0.40144|0|0||0|||10000||0||0|
2023-09-05 17:43:37|KB.D.OZCONSUM.IFD.IP|685|2023-09-05 00:10:10|2023-09-05 05:59:40|12449|0|0.40093|2023-09-05|0.40055|3|0||0||2023-09-04|0.40054|3|0||0|||10000||0||0|
2023-09-05 17:43:38|KB.D.OZENER.IFD.IP|687|2023-09-05 00:10:40|2023-09-05 05:59:40|11804.4|0|0.40082|2023-09-05|0.40051|4|0||0||2023-09-04|0.40053|0|0||0|||10000||0||0|
2023-09-05 17:43:39|KB.D.OZFINL.IFD.IP|668|2023-09-05 00:10:10|2023-09-05 05:59:40|6360|0|0.4003|2023-09-05|0.3995|2|0||0||2023-09-04|0.40027|0|0||0|||10000||0||0|
2023-09-05 17:43:40|KB.D.OZHEALTH.IFD.IP|696|2023-09-05 00:10:10|2023-09-05 05:59:40|39624|0|0.40079|2023-09-05|0.40074|3|0||0||2023-09-04|0.40077|0|0||0|||10000||0||0|
2023-09-05 17:43:41|KB.D.OZINDU.IFD.IP|687|2023-09-05 00:10:10|2023-09-05 05:59:10|6781.8|0|0.40078|2023-09-05|0.40006|3|0||0||2023-09-04|0.39993|4|0||0|||10000||0||0|
2023-09-05 17:43:42|KB.D.OZMATR.IFD.IP|695|2023-09-05 00:10:10|2023-09-05 05:59:40|18031.4|0|0.40073|2023-09-05|0.40063|4|0||0||2023-09-04|0.40063|4|0||0|||10000||0||0|
2023-09-05 17:43:43|KB.D.OZUTILI.IFD.IP|533|2023-09-05 00:11:10|2023-09-05 05:59:40|8452|0|0.4005|2023-09-05|0.39996|5|0||0||2023-09-04|0.4004|5|0||0|||10000||0||0|
2023-09-05 17:43:44|SE.D.MMM.CASH.IP|1737|2023-09-05 08:00:00|2023-09-05 17:43:40|10721|925.5|14.5872|2023-09-05|5.63148|14|0.978158|9|-0.253926|8||10000||0||0|||10000||0||0|
2023-09-05 17:43:45|SA.D.AXP.CASH.IP|1637|2023-09-05 08:00:00|2023-09-05 17:43:40|15995|692.8|14.20503|2023-09-05|0.46816|9|0.179689|13|-0.405111|13||10000||0||0|||10000||0||0|
2023-09-05 17:43:46|UA.D.AAPL.CASH.IP|3149|2023-09-05 08:01:00|2023-09-05 17:43:40|18931|3904.6|8.29828|2023-09-05|0.00558|14|0.228626|13|-0.138085|8||10000||0||0|||10000||0||0|
2023-09-05 17:43:47|SA.D.BA.CASH.IP|1586|2023-09-05 08:00:00|2023-09-05 17:43:40|22326|661.5|16.9342|2023-09-05|0.37302|10|0.717856|8|-0.225632|8||10000||0||0|||10000||0||0|
2023-09-05 17:43:48|SB.D.CAT.CASH.IP|1621|2023-09-05 08:00:00|2023-09-05 17:43:40|28187|483.4|21.32875|2023-09-05|10.42436|13|1.071975|9|-0.467893|13||10000||0||0|||10000||0||0|
2023-09-05 17:43:49|SB.D.CVX.CASH.IP|1851|2023-09-05 08:00:00|2023-09-05 17:43:40|16662|2082.9|7.15659|2023-09-05|0.29705|14|1.872659|8|-0.421014|8||10000||0||0|||10000||0||0|
2023-09-05 17:43:49|UA.D.CSCO.CASH.IP|1932|2023-09-05 08:00:00|2023-09-05 17:43:40|5730|1901.8|28.49337|2023-09-05|2.27912|14|0.243224|11|-0.414866|13||10000||0||0|||10000||0||0|
2023-09-05 17:43:50|SD.D.KO.CASH.IP|2227|2023-09-05 08:00:00|2023-09-05 17:43:50|5868|2165.5|2.74643|2023-09-05|0.0305|17|0.45755|8|-0.185466|13||10000||0||0|||10000||0||0|
2023-09-05 17:43:51|SB.D.DOWWUS.CASH.IP|1163|2023-09-05 13:30:00|2023-09-05 17:43:40|5416|210.6|11.45921|2023-09-05|1.19645|13|0.144744|13|-0.18093|13||10000||0||0|||10000||0||0|
2023-09-05 17:43:52|SH.D.XOM.CASH.IP|1943|2023-09-05 08:00:00|2023-09-05 17:43:50|11439|4014.9|6.19477|2023-09-05|0.01051|15|2.464628|8|-0.597645|13||10000||0||0|||10000||0||0|
2023-09-05 17:43:53|SC.D.GS.CASH.IP|1470|2023-09-05 08:00:00|2023-09-05 17:43:50|32312|492.3|12.25802|2023-09-05|7.72225|13|3.161303|8|-0.419088|12||10000||0||0|||10000||0||0|
2023-09-05 17:43:53|SC.D.HD.CASH.IP|1522|2023-09-05 08:00:00|2023-09-05 17:43:50||531.2|23.15823|2023-09-05|1.8024|8|3.166729|8|-0.685652|12||10000||0||0|||10000||0||0|
2023-09-05 17:43:54|SD.D.IBM.CASH.IP|1634|2023-09-05 08:00:00|2023-09-05 17:43:50|14838|640.7|12.37993|2023-09-05|10.88559|17|0.347672|8|-0.128779|12||10000||0||0|||10000||0||0|
2023-09-05 17:43:55|UB.D.INTC.CASH.IP|2147|2023-09-05 08:00:00|2023-09-05 17:43:50|3698|4593.3|11.71208|2023-09-05|0.66184|14|0.220568|10|-0.30278|8||10000||0||0|||10000||0||0|
2023-09-05 17:43:56|SD.D.JNJ.CASH.IP|1922|2023-09-05 08:00:00|2023-09-05 17:43:50|16146|1838.3|14.21921|2023-09-05|0.29618|14|0.640502|8|-0.143213|11||10000||0||0|||10000||0||0|
2023-09-05 17:43:57|SD.D.JPM.CASH.IP|1715|2023-09-05 08:00:00|2023-09-05 17:43:50|14524|1501.2|6.25842|2023-09-05|0.29665|14|0.409445|13|-0.272665|13||10000||0||0|||10000||0||0|
2023-09-05 17:43:57|SE.D.MCD.CASH.IP|1501|2023-09-05 08:00:00|2023-09-05 17:43:50|27933|435.1|18.1442|2023-09-05|7.05504|13|0.84764|9|-0.125|13||10000||0||0|||10000||0||0|
2023-09-05 17:43:59|SE.D.MRK.CASH.IP|1796|2023-09-05 08:00:00|2023-09-05 17:43:50|10805|928.2|14.12945|2023-09-05|2.89436|13|0.571956|10|-0.641613|9||10000||0||0|||10000||0||0|
2023-09-05 17:43:59|UC.D.MSFT.CASH.IP|2517|2023-09-05 08:00:00|2023-09-05 17:43:50|33387|1422.8|13.44339|2023-09-05|0.01404|14|0.168299|8|-0.137195|12||10000||0||0|||10000||0||0|
2023-09-05 17:44:00|SE.D.NKE.CASH.IP|1760|2023-09-05 08:00:00|2023-09-05 17:44:00|10067|1264|6.78674|2023-09-05|2.06822|14|2.913706|8|-0.333857|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:01|SE.D.PFE.CASH.IP|1954|2023-09-05 08:00:00|2023-09-05 17:44:00|3566|6186|4.67234|2023-09-05|0.67785|17|0.618151|8|-0.472353|8||10000||0||0|||10000||0||0|
2023-09-05 17:44:03|SE.D.PG.CASH.IP|1683|2023-09-05 08:00:00|2023-09-05 17:44:00||772|10.65827|2023-09-05|4.84974|13|0.534202|13|-0.259067|12||10000||0||0|||10000||0||0|
2023-09-05 17:44:04|SH.D.UTX.CASH.IP|1698|2023-09-05 08:00:00|2023-09-05 17:44:00|8521|1003.5|21.0427|2023-09-05|4.83792|17|0.8|10|-0.41744|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:05|SG.D.TRVUS.CASH.IP|1028|2023-09-05 13:30:00|2023-09-05 17:44:00|16067|192.6|16.18683|2023-09-05|11.38027|17|0.614487|13|-0.117089|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:06|SH.D.UNH.CASH.IP|1527|2023-09-05 08:00:00|2023-09-05 17:44:00|48394|533.3|19.02947|2023-09-05|8.97447|8|2.272727|8|-0.209205|11||10000||0||0|||10000||0||0|
2023-09-05 17:44:07|SH.D.VZ.CASH.IP|1735|2023-09-05 08:00:00|2023-09-05 17:44:00|3434|3799.7|1.04901|2023-09-05|0.02892|15|1.103368|8|-0.143472|11||10000||0||0|||10000||0||0|
2023-09-05 17:44:08|SH.D.VUS.CASH.IP|1884|2023-09-05 08:00:00|2023-09-05 17:44:00|24577|715.5|11.54572|2023-09-05|2.31056|14|3.66058|8|-0.298628|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:09|SH.D.WAG.CASH.IP|1498|2023-09-05 13:30:00|2023-09-05 17:44:00|2306|6493|0.36003|2023-09-05|0.04261|15|0.2145|13|-0.340716|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:10|SH.D.WMT.CASH.IP|2108|2023-09-05 08:00:00|2023-09-05 17:44:00|16058|830|28.7468|2023-09-05|3.87654|13|0.930818|8|-0.872818|8||10000||0||0|||10000||0||0|
2023-09-05 17:44:11|UB.D.GOOGUS.CASH.IP|2220|2023-09-05 08:05:10|2023-09-05 17:44:10|13662|2446.5|16.36566|2023-09-05|0.00778|15|0.27138|13|-0.23373|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:12|UC.D.NFLX.CASH.IP|1778|2023-09-05 08:00:00|2023-09-05 17:44:00|44979|757.4|15.06461|2023-09-05|2.88964|13|0.477392|13|-0.235294|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:13|UB.D.FB.CASH.IP|2291|2023-09-05 08:01:00|2023-09-05 17:44:10|30051|1260|13.73856|2023-09-05|0.87735|15|0.329966|13|-0.519124|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:14|UA.D.AMZN.CASH.IP|2445|2023-09-05 08:00:00|2023-09-05 17:44:10|13686|3491.7|12.44848|2023-09-05|0.01086|14|0.26966|8|-0.268759|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:44:16|EC.D.ACCP.CASH.IP|1162|2023-09-05 07:00:20|2023-09-05 15:29:50|3372|44.6|28.42954|2023-09-05|4.1713|15|0.207285|7|-0.119012|8|2023-09-04|36.84063|7|0.088496|13|-0.147016|10||10000||0||0|
2023-09-05 17:44:17|SA.D.BABA.CASH.IP|2313|2023-09-05 08:00:00|2023-09-05 17:44:10|9470|2246.7|10.43578|2023-09-05|0.58149|14|0.276743|8|-0.241318|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:17|SA.D.ACBUS.CASH.IP|1222|2023-09-05 13:30:00|2023-09-05 17:44:10|49.05|7688.9|12.83624|2023-09-05|17.55097|17|0.550683|17|-1.439137|17||10000||0||0|||10000||0||0|
2023-09-05 17:44:18|UA.D.CARUS.CASH.IP|718|2023-09-05 13:30:00|2023-09-05 17:44:10|21064|121.4|42.56364|2023-09-05|35.87303|13|0.518832|13|-0.335378|14||10000||0||0|||10000||0||0|
2023-09-05 17:44:19|ED.D.BAS.CASH.IP|2727|2023-09-05 07:00:00|2023-09-05 15:29:50|4585|176.4|12.85391|2023-09-05|6.54329|7|0.09789|8|-0.129366|7|2023-09-04|14.43084|14|0.128562|14|-0.095623|7||10000||0||0|
2023-09-05 17:44:20|ED.D.BMW.CASH.IP|2785|2023-09-05 07:00:10|2023-09-05 15:29:50|9624|109|8.09868|2023-09-05|2.76706|13|0.138195|7|-0.127632|7|2023-09-04|10.43973|7|0.115948|7|-0.105319|7||10000||0||0|
2023-09-05 17:44:21|UA.D.BNTXUS.CASH.IP|1177|2023-09-05 08:01:00|2023-09-05 17:44:00|12195|75.9|15.3523|2023-09-05|0.29135|12|0.296199|10|-0.188247|16||10000||0||0|||10000||0||0|
2023-09-05 17:44:22|SB.D.CCL.CASH.IP|1504|2023-09-05 13:30:00|2023-09-05 17:44:10|1531|12684|0.10486|2023-09-05|0.06471|15|0.394218|13|-1.286174|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:22|EJ.D.CSGN.CASH.IP|1|2023-09-05 07:00:00|2023-09-05 07:00:00||15723|0|2023-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:44:23|ED.D.DCX.CASH.IP|2516|2023-09-05 07:00:10|2023-09-05 15:29:50|6668|263.9|14.56662|2023-09-05|7.30145|13|0.121065|7|-0.226655|7|2023-09-04|12.44995|7|0.136034|7|-0.089915|7||10000||0||0|
2023-09-05 17:44:25|ED.D.DHERGY.CASH.IP|1559|2023-09-05 07:00:10|2023-09-05 15:29:50|3346|47.4|25.78003|2023-09-05|13.53856|15|0.330083|7|-0.267142|7|2023-09-04|25.0392|15|0.268456|9|-0.297177|7||10000||0||0|
2023-09-05 17:44:25|SB.D.DAL.CASH.IP|1566|2023-09-05 08:00:00|2023-09-05 17:44:20|4174|2186.5|2.4137|2023-09-05|0.36869|14|2.424242|8|-0.259679|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:27|ED.D.DBK.CASH.IP|2728|2023-09-05 07:00:20|2023-09-05 15:29:50|978.8|1695.8|12.26747|2023-09-05|2.37504|7|0.234168|7|-0.2828|7|2023-09-04|21.22361|7|0.07902|7|-0.098561|7||10000||0||0|
2023-09-05 17:44:28|ED.D.LHAG.CASH.IP|2240|2023-09-05 07:00:10|2023-09-05 15:29:50|825.9|287.4|23.9599|2023-09-05|9.64383|15|0.182083|7|-0.266893|7|2023-09-04|8.77024|8|0.266602|7|-0.205215|7||10000||0||0|
2023-09-05 17:44:28|SB.D.D.CASH.IP|1395|2023-09-05 13:30:00|2023-09-05 17:44:20|4641|1350.8|3.8944|2023-09-05|2.37331|13|0.106678|14|-0.128866|17||10000||0||0|||10000||0||0|
2023-09-05 17:44:29|EJ.D.DUFNSW.CASH.IP|783|2023-09-05 07:00:40|2023-09-05 15:19:50|3858|101|12.30671|2023-09-05|4.98234|15|0.312419|7|-0.309997|8|2023-09-04|31.29104|9|0.153571|14|-0.282051|15||10000||0||0|
2023-09-05 17:44:30|SB.D.EQR.CASH.IP|1277|2023-09-05 13:30:00|2023-09-05 17:44:30|6361|344.1|14.91092|2023-09-05|10.14889|13|0.294619|13|-0.200555|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:31|UB.D.EXPE.CASH.IP|1340|2023-09-05 13:30:00|2023-09-05 17:44:20|10970|395.4|13.92335|2023-09-05|7.28024|17|0.190114|14|-0.229906|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:32|SC.D.FRT.CASH.IP|1083|2023-09-05 13:30:00|2023-09-05 17:44:30|9651|85.4|24.79305|2023-09-05|19.3262|17|0.556644|13|-0.204436|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:33|SC.D.F.CASH.IP|1955|2023-09-05 08:00:00|2023-09-05 17:44:30|1206|8445|1.50261|2023-09-05|0.08263|15|1.16764|8|-0.247117|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:34|SC.D.GMUS.CASH.IP|1767|2023-09-05 08:00:00|2023-09-05 17:44:30|3327|2241.9|3.72461|2023-09-05|0.05268|17|0.907716|8|-0.508373|8||10000||0||0|||10000||0||0|
2023-09-05 17:44:35|UB.D.GILD.CASH.IP|1407|2023-09-05 08:00:00|2023-09-05 17:44:30|7568|718.8|20.27304|2023-09-05|9.28764|13|0.549738|13|-0.196464|12||10000||0||0|||10000||0||0|
2023-09-05 17:44:36|SC.D.HLTUS.CASH.IP|1175|2023-09-05 13:30:00|2023-09-05 17:44:30|14854|251.8|26.60377|2023-09-05|22.02789|13|0.400534|13|-0.282828|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:38|SD.D.JKSUS.CASH.IP|628|2023-09-05 13:30:00|2023-09-05 17:44:30|3323|579.2|20.17707|2023-09-05|15.81988|17|1.575505|13|-0.614754|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:39|SD.D.JMIAUS.CASH.IP|634|2023-09-05 13:30:00|2023-09-05 17:44:30|301|702.2|0.12736|2023-09-05|0.32805|14|0.333333|17|-0.332226|17||10000||0||0|||10000||0||0|
2023-09-05 17:44:39|EG.D.KPN.CASH.IP|883|2023-09-05 07:00:10|2023-09-05 15:29:50|321|513.5|32.63499|2023-09-05|7.37519|15|0.093691|7|-0.031486|7|2023-09-04|45.47429|10|0.03127|14|-0.092966|7||10000||0||0|
2023-09-05 17:44:40|SD.D.LMT.CASH.IP|1069|2023-09-05 13:30:00|2023-09-05 17:44:30|44583|224.4|19.86312|2023-09-05|10.73772|13|0.105138|13|-0.091636|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:41|EC.D.MCA.CASH.IP|2966|2023-09-05 07:00:20|2023-09-05 15:29:50|75730|15.9|5.17427|2023-09-05|0.59665|15|0.156801|11|-0.170068|7|2023-09-04|3.71614|7|0.101833|7|-0.128172|7||10000||0||0|
2023-09-05 17:44:42|UC.D.MRNAUS.CASH.IP|1260|2023-09-05 08:01:10|2023-09-05 17:44:40|11016|471.7|14.43751|2023-09-05|0.59018|10|0.390903|11|-0.931099|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:43|EJ.D.NESN.CASH.IP|2135|2023-09-05 07:00:40|2023-09-05 15:19:50|10390|192.4|14.25122|2023-09-05|0.06323|15|0.067418|15|-0.095365|7|2023-09-04|16.68486|14|0.095057|7|-0.056711|7||10000||0||0|
2023-09-05 17:44:44|SE.D.NIOUS.CASH.IP|2374|2023-09-05 08:01:10|2023-09-05 17:44:40|1085|9597.7|3.61798|2023-09-05|0.09228|14|0.932836|13|-0.367647|12||10000||0||0|||10000||0||0|
2023-09-05 17:44:45|EJ.D.NOV.CASH.IP|2347|2023-09-05 07:00:40|2023-09-05 15:19:50|8792|225.3|10.36428|2023-09-05|0.96425|15|0.102471|15|-0.101856|13|2023-09-04|9.10283|15|0.078387|7|-0.067174|7||10000||0||0|
2023-09-05 17:44:46|KA.D.OCDO.CASH.IP|1606|2023-09-05 07:00:00|2023-09-05 15:29:50|856.2|164.8|26.22964|2023-09-05|10.68251|15|0.45292|7|-0.45861|13|2023-09-04|22.88647|14|0.807382|7|-1.418115|7||10000||0||0|
2023-09-05 17:44:47|UC.D.ORLY.CASH.IP|682|2023-09-05 13:30:00|2023-09-05 17:44:40|94393|83.5|41.10206|2023-09-05|37.25226|14|0.23348|13|-0.271017|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:48|SE.D.PLTRUS.CASH.IP|2557|2023-09-05 08:01:00|2023-09-05 17:44:40|1527|7497.3|5.35066|2023-09-05|0.06587|16|0.466356|13|-0.332005|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:49|UC.D.PYPLVUS.CASH.IP|1722|2023-09-05 08:00:00|2023-09-05 17:44:40|6360|1598.3|3.61602|2023-09-05|0.60063|14|0.205794|13|-0.205112|13||10000||0||0|||10000||0||0|
2023-09-05 17:44:50|UC.D.PTONUS.CASH.IP|883|2023-09-05 08:01:10|2023-09-05 17:44:40|663|2236|2.92236|2023-09-05|1.41732|10|0.620155|13|-0.78125|10||10000||0||0|||10000||0||0|
2023-09-05 17:44:51|KA.D.RIO.CASH.IP|2343|2023-09-05 07:00:10|2023-09-05 15:29:50|4980|494.4|8.6853|2023-09-05|3.65837|15|0.331758|7|-0.220044|7|2023-09-04|9.76627|7|0.197122|7|-0.157418|7||10000||0||0|
2023-09-05 17:44:52|EJ.D.ROG.CASH.IP|2002|2023-09-05 07:00:40|2023-09-05 15:19:50|25400|94.3|12.8507|2023-09-05|0.0562|15|0.137363|7|-0.197824|7|2023-09-04|18.20085|15|0.057615|7|-0.095749|7||10000||0||0|
2023-09-05 17:44:52|KA.D.RR.CASH.IP|1803|2023-09-05 07:00:00|2023-09-05 15:29:50|219.2|2331.2|13.55869|2023-09-05|9.56589|15|0.229148|7|-0.137741|7|2023-09-04|22.05988|7|0.408905|7|-0.224921|7||10000||0||0|
2023-09-05 17:44:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:44:54|ED.D.SAPG.CASH.IP|2275|2023-09-05 07:00:10|2023-09-05 15:29:50|12848|273.6|10.25899|2023-09-05|0.79881|15|0.125628|7|-0.141132|7|2023-09-04|6.5094|15|0.140713|7|-0.078076|7||10000||0||0|
2023-09-05 17:44:55|SG.D.SAP.CASH.IP|1278|2023-09-05 13:30:00|2023-09-05 17:44:40||15.9|10.13197|2023-09-05|2.87978|13|0.101952|15|-0.23993|15||10000||0||0|||10000||0||0|
2023-09-05 17:44:56|ED.D.SIEGn.CASH.IP|2445|2023-09-05 07:00:20|2023-09-05 15:29:50|13800|229.5|13.27061|2023-09-05|6.09471|7|0.204201|7|-0.203755|7|2023-09-04|10.52282|7|0.43535|7|-0.70595|7||10000||0||0|
2023-09-05 17:44:57|EC.D.GLEFP.CASH.IP|2601|2023-09-05 07:00:10|2023-09-05 15:29:50|2567|220.7|14.2089|2023-09-05|3.0643|7|0.176609|8|-0.176401|7|2023-09-04|14.67634|7|0.133792|7|-0.114569|7||10000||0||0|
2023-09-05 17:44:58|UD.D.TSLA.CASH.IP|3475|2023-09-05 08:00:00|2023-09-05 17:44:50|25598|9214.3|11.59068|2023-09-05|0.01206|16|0.391405|13|-0.284259|14||10000||0||0|||10000||0||0|
2023-09-05 17:44:59|EC.D.FP.CASH.IP|2704|2023-09-05 07:00:00|2023-09-05 15:29:50|5975|219.8|8.52305|2023-09-05|1.49621|13|0.726351|13|-0.167084|13|2023-09-04|6.17117|15|0.135204|7|-0.101989|13||10000||0||0|
2023-09-05 17:45:00|SH.D.UBERUS.CASH.IP|1802|2023-09-05 08:00:00|2023-09-05 17:44:50|4672|3364.5|4.12737|2023-09-05|0.02142|16|1.171113|8|-0.2776|11||10000||0||0|||10000||0||0|
2023-09-05 17:45:01|EG.D.ULNA.CASH.IP|1|2023-09-05 07:00:00|2023-09-05 07:00:00||65|0|2023-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:02|KA.D.ULVR.CASH.IP|2492|2023-09-05 07:00:10|2023-09-05 15:29:50|3994.5|195.7|14.38104|2023-09-05|6.77855|15|0.062555|8|-0.099502|13|2023-09-04|19.52159|7|0.099169|7|-0.049603|14||10000||0||0|
2023-09-05 17:45:03|SH.D.UPS.CASH.IP|1470|2023-09-05 13:30:00|2023-09-05 17:45:00|16487|824.7|13.70161|2023-09-05|4.01023|17|0.143249|13|-0.202791|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:04|UD.D.VRMUS.CASH.IP|461|2023-09-05 13:30:00|2023-09-05 17:44:20|126|2178.2|0.24809|2023-09-05|0.76927|15|0.793651|13|-1.5625|17||10000||0||0|||10000||0||0|
2023-09-05 17:45:04|SB.D.DIS.CASH.IP|2397|2023-09-05 08:00:00|2023-09-05 17:45:00|8176|2149.4|5.43606|2023-09-05|0.31518|14|0.716757|8|-0.378095|8||10000||0||0|||10000||0||0|
2023-09-05 17:45:10|SH.D.WFC.CASH.IP|1545|2023-09-05 08:00:00|2023-09-05 17:45:00|4137|3177.9|1.70225|2023-09-05|0.41756|14|0.878049|8|-0.216815|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:12|UD.D.WYNN.CASH.IP|1418|2023-09-05 13:30:00|2023-09-05 17:45:10||775.2|12.3893|2023-09-05|6.66262|13|0.29619|13|-0.345423|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:13|UD.D.ZMUS.CASH.IP|1575|2023-09-05 08:01:00|2023-09-05 17:45:10|7504|1518.3|4.94867|2023-09-05|2.43987|16|0.483092|9|-0.339271|9||10000||0||0|||10000||0||0|
2023-09-05 17:45:15|EJ.D.ZURZ.CASH.IP|1551|2023-09-05 07:00:40|2023-09-05 15:19:50|41400|23|20.9725|2023-09-05|7.42433|15|0.097324|7|-0.145525|7|2023-09-04|31.65944|7|0.0481|7|-0.095785|7||10000||0||0|
2023-09-05 17:45:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:18|CS.D.BCHUSD.CFD.IP|4940|2023-09-04 21:50:40|2023-09-04 23:59:40|192.22|3.8|1.62378|2023-09-05|1.61228|10|0.20748|12|-0.21637|3|2023-09-04|1.5807|3|0.364299|15|-0.290054|15|2023-09-03|1.59144|23|0.516502|21|-0.493891|19
2023-09-05 17:45:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:23|CO.D.LH.FWM1.IP|1286|2023-09-05 13:30:00|2023-09-05 17:45:20|7524|4.7|0.17128|2023-09-05|0.19782|14|1.027626|13|-0.172231|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:24|IR.D.FOAT.FWM1.IP|3754|2023-09-05 00:15:20|2023-09-05 17:45:00|12596|43.7|13.47577|2023-09-05|8.39911|7|0.039582|12|-0.055318|8|2023-09-04|11.75506|7|0.023671|6|-0.03946|7||10000||0||0|
2023-09-05 17:45:25|IR.D.FBTP.FWM1.IP|3361|2023-09-05 06:01:00|2023-09-05 16:59:50|11395|51.2|11.69066|2023-09-05|7.15663|8|0.043825|12|-0.043779|8|2023-09-04|7.00653|13|0.043798|13|-0.052329|7||10000||0||0|
2023-09-05 17:45:26|IR.D.FGBM.FWM1.IP|3729|2023-09-05 00:15:00|2023-09-05 17:45:20||188.1|2.12666|2023-09-05|0.02595|3|0.025974|12|-0.017321|10|2023-09-04|0.02596|15|0.017271|0|-0.017294|9||10000||0||0|
2023-09-05 17:45:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:28|IR.D.FGBL.FWM1.IP|4186|2023-09-05 00:15:00|2023-09-05 17:44:50|13135|128.6|2.37736|2023-09-05|0.59101|12|0.037977|12|-0.037922|8|2023-09-04|0.02275|19|0.022726|8|-0.022731|7||10000||0||0|
2023-09-05 17:45:29|EN.D.LGO.FWM2.IP|4259|2023-09-05 01:00:00|2023-09-05 17:45:20|957.8|8|0.10382|2023-09-05|0.10437|17|0.309697|13|-0.211797|15|2023-09-04|0.10771|17|0.162707|15|-0.216567|15||10000||0||0|
2023-09-05 17:45:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:30|SE.D.PANWUS.CASH.IP|1296|2023-09-05 13:30:00|2023-09-05 17:45:30|24424|382|28.58763|2023-09-05|29.30078|13|0.191054|13|-0.310238|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:31|UA.D.ABNBUS.CASH.IP|2529|2023-09-05 08:01:00|2023-09-05 17:45:30|14350|2607.1|8.14779|2023-09-05|2.62645|14|0.80103|12|-0.730704|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:32|UA.D.BIDU.CASH.IP|1314|2023-09-05 08:00:00|2023-09-05 17:45:20|14241|454.5|19.09148|2023-09-05|12.48892|17|0.278979|13|-0.574872|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:33|UC.D.NVDA.CASH.IP|3225|2023-09-05 08:00:00|2023-09-05 17:45:30|48531|2627.4|10.60456|2023-09-05|0.31987|14|0.303806|13|-0.400265|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:33|EZ.D.ROBINGREY.Month2.IP|521|2023-09-05 08:00:00|2023-09-05 17:45:20|8.93|0|0|2023-09-05|0|8|0.439078|13|-0.433369|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:35|UD.D.SPWR.CASH.IP|1105|2023-09-05 13:30:00|2023-09-05 17:45:20|698|1869|0.24352|2023-09-05|0.14192|15|0.690608|13|-0.286533|17||10000||0||0|||10000||0||0|
2023-09-05 17:45:35|SE.D.NETUS.CASH.IP|1260|2023-09-05 13:30:00|2023-09-05 17:45:30|6424|705.6|19.67291|2023-09-05|22.57102|17|0.444303|13|-0.441223|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:36|UD.D.ZNGA.CASH.IP|1|2023-09-05 13:30:00|2023-09-05 13:30:00||90139229|0|2023-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:37|SI.D.ARKKUS.CASH.IP|1411|2023-09-05 13:30:00|2023-09-05 17:45:30|4400|1015.3|1.93901|2023-09-05|0.02787|13|0.252699|13|-0.253866|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:38|SI.D.ARKGUS.CASH.IP|1290|2023-09-05 13:30:00|2023-09-05 17:45:30||115.6|10.49902|2023-09-05|0.05563|13|0.247831|13|-0.185471|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:38|SI.D.ARKQUS.CASH.IP|1260|2023-09-05 13:30:00|2023-09-05 17:45:30|5495|4|24.27527|2023-09-05|7.99736|13|0.438837|13|-0.10925|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:39|SI.D.ARKFUS.CASH.IP|1368|2023-09-05 13:30:00|2023-09-05 17:45:30||37.3|18.9178|2023-09-05|1.86655|13|0.237756|13|-0.189663|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:40|SI.D.ARKWUS.CASH.IP|1097|2023-09-05 13:30:00|2023-09-05 17:45:30|5875|37.7|26.03987|2023-09-05|10.7671|13|0.277393|13|-0.119966|14||10000||0||0|||10000||0||0|
2023-09-05 17:45:41|SI.D.PRNTUS.CASH.IP|62|2023-09-05 13:30:00|2023-09-05 17:44:30|2153|4.8|29.66431|2023-09-05|4.79024|17|0.139018|17|-0.275989|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:41|SI.D.IZRLUS.CASH.IP|111|2023-09-05 13:30:00|2023-09-05 17:43:00|1935|3.6|85.6645|2023-09-05|50.54376|15|0.310881|17|-0.36157|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:42|UA.D.CANUS.CASH.IP|430|2023-09-05 13:30:00|2023-09-05 17:45:30|200|3474.1|0.65231|2023-09-05|0.49611|16|0.505051|14|-1.015228|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:43|UC.D.RIOTUS.CASH.IP|1454|2023-09-05 13:30:00|2023-09-05 17:45:40|1110|4016.4|0.27134|2023-09-05|0.09094|16|0.551978|13|-0.732601|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:43|KN.D.HIVECN.CASH.IP|548|2023-09-05 13:30:00|2023-09-05 17:44:40|473|128.6|24.29071|2023-09-05|12.92983|17|0.653595|13|-0.650759|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:44|SI.D.IWNUS.CASH.IP|1535|2023-09-05 13:30:00|2023-09-05 17:45:40|14298|57.1|1.20393|2023-09-05|0.05158|13|0.20767|13|-0.160335|14||10000||0||0|||10000||0||0|
2023-09-05 17:45:45|SI.D.IWO.CASH.IP|1399|2023-09-05 13:30:00|2023-09-05 17:45:40|23891|83.9|10.89869|2023-09-05|7.64298|14|0.128952|13|-0.153616|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:45|SI.D.IWDUS.CASH.IP|1470|2023-09-05 13:30:00|2023-09-05 17:45:40|15838|434.8|0.9612|2023-09-05|0.01552|13|0.037783|13|-0.075108|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:46|SI.D.IWFUS.CASH.IP|1509|2023-09-05 13:30:00|2023-09-05 17:45:40|28238|25|2.73916|2023-09-05|0.62743|13|0.081859|13|-0.085303|13||10000||0||0|||10000||0||0|
2023-09-05 17:45:47|KA.D.IWVLLN.CASH.IP|1259|2023-09-05 07:00:20|2023-09-05 15:29:50|3827.9|25.1|37.59766|2023-09-05|31.38159|15|0.078452|7|-0.104493|7|2023-09-04|38.50678|8|0.051787|7|-0.051733|7||10000||0||0|
2023-09-05 17:45:51|CS.D.LTCUSD.CFE.IP|5258|2023-09-04 21:50:50|2023-09-04 23:59:40|63.15|4.7|1.91886|2023-09-05|1.90534|0|0.1924|3|-0.255714|3|2023-09-04|1.87218|3|0.190476|15|-0.175411|15|2023-09-03|1.87209|3|0.235775|12|-0.220855|12
2023-09-05 17:45:52|IR.D.JGB.FWM3.IP|721|2023-09-04 23:45:00|2023-09-04 23:58:20|14673|2.6|0.16135|2023-09-05|0.02726|0|0.013638|12|-0.034074|3|2023-09-04|0.02724|6|0.006815|23|-0.013624|13|2023-09-03|0.02724|23|0.00681|23|-0.006811|23
2023-09-05 17:45:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:45:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:46:00|OP.D.SPX3.4000C.IP|4787|2023-09-04 22:00:00|2023-09-04 23:58:40|519.04|0|0.4296|2023-09-05|0.38921|16|0.441006|13|-0.4357|13|2023-09-04|0.4166|9|0.143081|7|-0.211852|6||10000||0||0|
2023-09-05 17:46:00|OP.D.SPX5.4250C.IP|4799|2023-09-04 22:00:00|2023-09-04 23:58:40|364.1|0|0.67929|2023-09-05|0.57472|14|0.502301|13|-0.498403|13|2023-09-04|0.64446|9|0.165545|7|-0.249808|14||10000||0||0|
2023-09-05 17:46:01|OP.D.SPX2.4250C.IP|2943|2023-09-04 22:00:00|2023-09-04 23:58:40|454.61|0|0.57195|2023-09-05|0.53094|10|0.19208|7|-0.170499|7|2023-09-04|0.51833|9|0.454437|7|-0.18754|6||10000||0||0|
2023-09-05 17:46:03|OP.D.SPX3.4250C.IP|4798|2023-09-04 22:00:00|2023-09-04 23:58:40|270.02|0|0.83609|2023-09-05|0.75506|16|0.840433|13|-0.818202|13|2023-09-04|0.7883|9|0.265709|12|-0.396176|6||10000||0||0|
2023-09-05 17:46:04|OP.D.SPX5.4500C.IP|4802|2023-09-04 21:56:20|2023-09-04 23:58:40|164.61|0|1.51537|2023-09-05|1.29179|14|0.956165|15|-0.811867|13|2023-09-04|1.40036|9|0.286883|14|-0.768533|14||10000||0||0|
2023-09-05 17:46:05|OP.D.SPX2.4500C.IP|4800|2023-09-04 21:58:20|2023-09-04 23:58:40|259.92|0|0.95212|2023-09-05|0.80526|14|0.542944|13|-0.535852|13|2023-09-04|0.89786|9|0.958502|7|-0.266018|6||10000||0||0|
2023-09-05 17:46:06|OP.D.SPX3.4500C.IP|4820|2023-09-04 21:54:50|2023-09-04 23:58:40|43.37|0|5.57712|2023-09-05|5.04319|15|3.275225|13|-3.046637|13|2023-09-04|4.38939|9|1.428237|14|-1.478466|6||10000||0||0|
2023-09-05 17:46:07|OP.D.SPX5.4000P.IP|4817|2023-09-04 21:59:30|2023-09-04 23:58:40|22.92|0|8.57838|2023-09-05|8.18315|14|3.674969|8|-3.552251|17|2023-09-04|8.33067|14|0.869943|14|-2.546689|14||10000||0||0|
2023-09-05 17:46:09|OP.D.SPX2.4000P.IP|4797|2023-09-04 21:51:30|2023-09-04 23:58:40|51.55|0|4.61103|2023-09-05|3.82219|14|1.53206|7|-2.915667|13|2023-09-04|4.59277|15|3.10768|7|-0.738581|10||10000||0||0|
2023-09-05 17:46:09|OP.D.SPX3.4000P.IP|2|2023-09-05 06:05:00|2023-09-05 13:38:30||0|0|2023-09-05|10000||0||0||2023-09-04|10000||0||0|||10000||0||0|
2023-09-05 17:46:10|OP.D.SPX5.4250P.IP|4800|2023-09-04 22:00:00|2023-09-04 23:58:40|43.97|0|5.27902|2023-09-05|4.31647|14|2.585663|8|-2.517065|17|2023-09-04|5.35142|15|0.745089|14|-2.015504|14||10000||0||0|
2023-09-05 17:46:11|OP.D.SPX2.4250P.IP|4800|2023-09-04 22:00:00|2023-09-04 23:58:40|82.48|0|2.88013|2023-09-05|2.37884|14|0.748713|13|-1.824059|13|2023-09-04|2.87657|15|2.291589|7|-0.624159|10||10000||0||0|
2023-09-05 17:46:12|OP.D.SPX3.4250P.IP|3663|2023-09-04 22:00:00|2023-09-04 23:58:40|0.39|0|118.4714|2023-09-05|73.76989|14|9.615385|13|-12.264151|7|2023-09-04|128.82625|6|3.636364|12|-25.581395|7||10000||0||0|
2023-09-05 17:46:13|OP.D.SPX5.4500P.IP|4803|2023-09-04 21:56:20|2023-09-04 23:58:40|94.48|0|2.48449|2023-09-05|2.03608|14|1.584688|15|-0.930838|13|2023-09-04|2.50243|15|0.494997|14|-1.321265|14||10000||0||0|
2023-09-05 17:46:15|OP.D.SPX2.4500P.IP|4800|2023-09-04 21:58:20|2023-09-04 23:58:40|137.79|0|1.72531|2023-09-05|1.42055|14|0.949143|10|-0.970139|14|2023-09-04|1.72522|15|1.708005|7|-0.471177|10||10000||0||0|
2023-09-05 17:46:16|OP.D.SPX3.4500P.IP|4860|2023-09-04 21:52:20|2023-09-04 23:59:40|26.24|0|8.50437|2023-09-05|6.88841|14|3.59116|13|-3.485162|13|2023-09-04|8.72659|14|2.465524|14|-1.455399|12||10000||0||0|
2023-09-05 17:46:17|OP.D.SPX4.4250C.IP|4799|2023-09-04 21:52:00|2023-09-04 23:58:40|305.49|0|0.75219|2023-09-05|0.66488|16|0.657873|13|-0.645161|13|2023-09-04|0.70101|9|0.21267|7|-0.319293|6||10000||0||0|
2023-09-05 17:46:18|OP.D.SPX4.4250P.IP|4807|2023-09-04 21:52:00|2023-09-04 23:58:40|15.86|0|8.72522|2023-09-05|8.33221|10|4.412642|15|-2.970297|13|2023-09-04|8.32869|8|3.020768|14|-3.855879|7||10000||0||0|
2023-09-05 17:46:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:46:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:46:21|IR.D.02YEAR100.FWM2.IP|3146|2023-09-04 22:00:00|2023-09-04 23:58:10|10178.9|57.2|0.00703|2023-09-05|0.01965|0|0.01179|12|-0.007865|15|2023-09-04|0.01964|0|0.00393|22|-0.00393|16|2023-09-03|0.01964|22|0.003928|22|-0.003928|22
2023-09-05 17:46:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-05|0.01965|0|0.01179|12|-0.007865|15|2023-09-04|0.01964|0|0.00393|22|-0.00393|16|2023-09-03|0.01964|22|0.003928|22|-0.003928|22
2023-09-05 17:46:23|UB.D.HOODUS.CASH.IP|1076|2023-09-05 08:04:00|2023-09-05 17:46:20|1068|3554.9|4.41462|2023-09-05|3.11459|17|0.824176|10|-1.00365|8||10000||0||0|||10000||0||0|
2023-09-05 17:46:24|CS.D.EOSUSD.CFD.IP|2704|2023-09-04 21:51:30|2023-09-04 23:59:40|57.79|2.3|1.73438|2023-09-05|1.7166|15|0.139592|7|-0.22787|3|2023-09-04|1.70932|3|0.238663|3|-0.281096|15|2023-09-03|1.70631|8|0.223637|12|-0.323956|7
2023-09-05 17:46:26|CS.D.ADAUSD.CFE.IP|3357|2023-09-04 21:51:40|2023-09-04 23:59:00|24.92|4.5|5.61272|2023-09-05|5.5832|16|0.120724|14|-0.202102|3|2023-09-04|5.56148|3|0.121704|22|-0.202429|21|2023-09-03|5.6164|6|0.201532|12|-0.121065|12
2023-09-05 17:46:27|CS.D.XLMUSD.CFD.IP|3327|2023-09-04 21:52:30|2023-09-04 23:58:50|12.35|3.4|1.61296|2023-09-05|1.57849|5|0.408163|0|-0.476569|5|2023-09-04|1.60686|9|0.406174|7|-0.319489|8|2023-09-03|1.69027|16|0.176211|11|-0.349956|12
2023-09-05 17:46:28|IR.D.FGBX.FWM2.IP|4183|2023-09-05 00:15:00|2023-09-05 17:46:00|12901|19.2|18.90651|2023-09-05|11.69926|7|0.076965|12|-0.122709|8|2023-09-04|24.55826|12|0.045945|15|-0.030649|13||10000||0||0|
2023-09-05 17:46:29|IR.D.FGBS.FWM2.IP|3728|2023-09-05 00:15:30|2023-09-05 17:44:50||190.6|4.58963|2023-09-05|0.01424|4|0.004749|17|-0.004748|17|2023-09-04|0.01424|18|0.004746|13|-0.004747|13||10000||0||0|
2023-09-05 17:46:30|IX.D.HSTECH.IFU.IP|5226|2023-09-04 22:00:00|2023-09-04 23:59:50|4283|16.9|6.23835|2023-09-05|0.09418|2|0.192105|1|-0.210521|1|2023-09-04|0.09305|3|0.210847|1|-0.221833|1|2023-09-03|0.21145|23|0.051789|22|-0.070325|22
2023-09-05 17:46:31|IX.D.TOPIX.IFU.IP|4133|2023-09-04 22:00:00|2023-09-04 23:59:50|2373.7|11.7|0.03637|2023-09-05|0.03374|0|0.084196|6|-0.063334|3|2023-09-04|0.03377|5|0.113828|22|-0.101048|23|2023-09-03|0.07486|23|0.034015|23|-0.101928|23
2023-09-05 17:46:33|CS.D.UNIUSD.CFE.IP|6809|2023-09-04 21:51:40|2023-09-04 23:59:50|438.69|9.9|2.42388|2023-09-05|2.37051|0|0.170928|0|-0.221456|3|2023-09-04|2.35063|3|0.184843|15|-0.227977|14|2023-09-03|2.36544|12|0.830961|0|-0.796178|9
2023-09-05 17:46:34|CS.D.LNKUSD.CFE.IP|5397|2023-09-04 21:51:40|2023-09-04 23:59:50|596.61|6.7|1.60684|2023-09-05|1.58328|16|0.270582|10|-0.149234|0|2023-09-04|1.57676|9|0.241328|8|-0.239993|15|2023-09-03|1.60309|12|0.227653|12|-0.220161|0
2023-09-05 17:46:36|CS.D.DOTUSD.CFE.IP|2968|2023-09-04 21:51:40|2023-09-04 23:59:00|422.7|3.2|1.56353|2023-09-05|1.55291|15|0.103554|15|-0.215363|3|2023-09-04|1.54507|3|0.398226|23|-0.332265|23|2023-09-03|1.54963|6|0.236161|12|-0.186237|8
2023-09-05 17:46:36|CS.D.DOGUSD.CFE.IP|650|2023-09-04 21:54:20|2023-09-04 23:50:20|6.28|1.5|1.58252|2023-09-05|1.57004|7|0.16|3|-0.473934|8|2023-09-04|1.58523|3|0.162075|22|-0.483871|21|2023-09-03|1.58133|6|0.160514|16|-0.160256|16
2023-09-05 17:46:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:46:38|OP.D.SPX3.4750C.IP|2|2023-09-05 06:05:00|2023-09-05 13:38:30||0|0|2023-09-05|10000||0||0||2023-09-04|10000||0||0|||10000||0||0|
2023-09-05 17:46:38|OP.D.SPX3.5000C.IP|2|2023-09-05 06:05:00|2023-09-05 13:38:30||0|0|2023-09-05|10000||0||0||2023-09-04|10000||0||0|||10000||0||0|
2023-09-05 17:46:40|OP.D.SPX3.4750P.IP|4783|2023-09-04 22:00:00|2023-09-04 23:58:40|228.68|0|0.93085|2023-09-05|0.82868|14|0.971754|13|-0.937344|13|2023-09-04|0.95124|15|0.500424|6|-0.340275|12||10000||0||0|
2023-09-05 17:46:41|OP.D.SPX3.5000P.IP|4785|2023-09-04 22:00:00|2023-09-04 23:58:40|478.67|0|0.45214|2023-09-05|0.40705|14|0.46727|13|-0.459165|13|2023-09-04|0.45713|15|0.236387|6|-0.159439|12||10000||0||0|
2023-09-05 17:46:42|OP.D.SPX5.4750C.IP|4795|2023-09-04 21:52:50|2023-09-04 23:58:40|41.34|0|6.05452|2023-09-05|5.20703|14|2.195186|14|-1.44648|13|2023-09-04|5.4069|9|0.976086|14|-1.298389|14||10000||0||0|
2023-09-05 17:46:43|OP.D.SPX5.5000C.IP|4690|2023-09-04 22:00:00|2023-09-04 23:58:40|5.04|0|29.4176|2023-09-05|24.8543|9|5.660377|14|-2.725367|17|2023-09-04|23.49204|7|2.554028|14|-1.136364|17||10000||0||0|
2023-09-05 17:46:44|OP.D.SPX5.4750P.IP|4795|2023-09-04 21:52:50|2023-09-04 23:58:40|221.21|0|1.07182|2023-09-05|0.88131|14|0.736278|13|-0.724889|13|2023-09-04|1.07428|15|0.371134|6|-0.250371|12||10000||0||0|
2023-09-05 17:46:45|OP.D.SPX5.5000P.IP|4791|2023-09-04 22:00:00|2023-09-04 23:58:40|434.41|0|0.55173|2023-09-05|0.45638|14|0.484516|13|-0.478029|13|2023-09-04|0.54918|15|0.218067|6|-0.164993|7||10000||0||0|
2023-09-05 17:46:46|OP.D.SPX2.4750C.IP|4796|2023-09-04 22:00:00|2023-09-04 23:58:40|113.49|0|2.19006|2023-09-05|1.85994|14|0.801311|13|-0.786358|13|2023-09-04|2.02707|9|1.364754|7|-0.555415|10||10000||0||0|
2023-09-05 17:46:47|OP.D.SPX2.5000C.IP|4799|2023-09-04 22:00:00|2023-09-04 23:58:40|33.18|0|7.54436|2023-09-05|6.46212|14|2.522579|7|-2.492401|15|2023-09-04|6.80156|7|2.65596|14|-1.270827|10||10000||0||0|
2023-09-05 17:46:48|OP.D.SPX2.4750P.IP|2944|2023-09-04 22:00:00|2023-09-04 23:58:40|241.36|0|1.04399|2023-09-05|0.95131|8|0.317322|8|-0.274238|7|2023-09-04|0.98681|15|0.574834|7|-0.278834|10||10000||0||0|
2023-09-05 17:46:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-05 17:46:49|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-05|7.15663|8|0.043825|12|-0.043779|8|2023-09-04|7.00653|13|0.043798|13|-0.052329|7||10000||0||0|
2023-09-05 17:46:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-05|7.10962|13|0.035236|7|-0.052757|8|2023-09-04|6.70818|9|0.01757|14|-0.017578|13||10000||0||0|
2023-09-05 17:46:51|IX.D.OMX20.IFM.IP|973|2023-09-05 07:01:50|2023-09-05 14:19:30|1213.12|0.4|0.04069|2023-09-05|0.04114|13|0.299154|13|-0.1028|13|2023-09-04|0.04131|9|0.020707|14|-0.031475|14||10000||0||0|
2023-09-05 17:46:53|IX.D.SUNNAS.IFE.IP|7020|2023-09-04 22:00:00|2023-09-04 23:59:50|15496.3|0|0.10346|2023-09-05|0.10314|16|0.083474|13|-0.082831|13|2023-09-04|0.10303|13|0.029007|7|-0.029018|6|2023-09-03|0.10336|23|0.102747|22|-0.030345|22
2023-09-05 17:46:54|IX.D.SUNDOW.IFE.IP|6528|2023-09-04 22:00:00|2023-09-04 23:59:50|34811.2|0|0.0575|2023-09-05|0.05742|10|0.047395|12|-0.065994|13|2023-09-04|0.0573|8|0.020125|22|-0.017242|14|2023-09-03|0.05744|19|0.087909|22|-0.017232|22
2023-09-05 17:46:55|IX.D.SUNFUN.IFE.IP|5143|2023-09-04 21:59:50|2023-09-04 23:59:50|7452.5|0|0.09409|2023-09-05|0.09374|13|0.10547|7|-0.101292|7|2023-09-04|0.09318|8|0.036007|7|-0.033388|0|2023-09-03|0.09354|19|0.014701|22|-0.010691|22
2023-09-05 17:46:57|IX.D.SUNDAX.IFMM.IP|5927|2023-09-04 22:00:00|2023-09-04 23:59:50|15817.9|0|0.07605|2023-09-05|0.0759|12|0.07631|7|-0.11108|7|2023-09-04|0.07531|8|0.043956|8|-0.050302|7|2023-09-03|0.0757|19|0.019559|22|-0.019556|22