2023-09-02 06:40:55|IX.D.SPTRD.IFE.IP|4956|2023-09-01 06:59:00|2023-09-01 21:00:00|4511.91|265.5|0.00922||10000||0||0||2023-09-01|0.00884|14|0.140663|12|-0.088202|12|2023-08-31|0.00883|14|0.080221|12|-0.069131|12
2023-09-02 06:40:57|IX.D.RUSSELL.IFM.IP|4821|2023-09-01 06:59:10|2023-09-01 20:59:50|1918.9|38.6|0.01506||10000||0||0||2023-09-01|0.01559|14|0.151817|12|-0.11922|13|2023-08-31|0.01569|14|0.089351|13|-0.068461|19
2023-09-02 06:40:58|IX.D.DOW.IFE.IP|4936|2023-09-01 06:59:10|2023-09-01 20:59:50|34813.7|27.7|0.00885||10000||0||0||2023-09-01|0.00688|14|0.096045|12|-0.080157|14|2023-08-31|0.00686|14|0.050035|13|-0.057563|19
2023-09-02 06:41:00|IX.D.FANG.IFM.IP|4806|2023-09-01 06:59:10|2023-09-01 21:00:00|7818.3|0|0.03273||10000||0||0||2023-09-01|0.02292|14|0.158785|12|-0.15658|13|2023-08-31|0.02285|14|0.151117|13|-0.167022|13
2023-09-02 06:41:01|IX.D.NASDAQ.IFM.IP|5042|2023-09-01 06:59:10|2023-09-01 21:00:00|15480.7|107.9|0.0099||10000||0||0||2023-09-01|0.00644|14|0.191544|12|-0.123631|14|2023-08-31|0.00643|14|0.168751|12|-0.14591|12
2023-09-02 06:41:02|IX.D.ASX.IFD.IP|2921|2023-09-01 06:59:20|2023-09-01 21:00:00|7292.1|4.2|0.03806||10000||0||0||2023-09-01|0.01372|4|0.054963|12|-0.048146|13|2023-08-31|0.01369|2|0.068567|0|-0.0548|7
2023-09-02 06:41:03|TM.D.BOVESPA.IFM.IP|3196|2023-09-01 12:01:00|2023-09-01 20:54:50|117306|0|0.96986||10000||0||0||2023-09-01|0.09518|14|0.103136|12|-0.093904|14|2023-08-31|0.09608|17|0.089935|13|-0.094173|13
2023-09-02 06:41:05|IX.D.CAC.IFM.IP|4543|2023-09-01 06:59:20|2023-09-01 20:59:50|7308.2|11|0.01873||10000||0||0||2023-09-01|0.01363|9|0.102351|12|-0.112157|14|2023-08-31|0.01355|8|0.077517|7|-0.092339|7
2023-09-02 06:41:06|IX.D.XINHUA.IFM.IP|3240|2023-09-01 06:59:30|2023-09-01 20:59:50||14.8|12.52078||10000||0||0||2023-09-01|0.07819|20|0.114196|1|-0.090823|1|2023-08-31|0.07906|1|0.142309|1|-0.150186|1
2023-09-02 06:41:08|IX.D.HSCHIN.IFU.IP|4051|2023-09-01 06:59:50|2023-09-01 21:00:00|6388.8|0|0.2818||10000||0||0||2023-09-01|0.27972|14|0.180039|13|-0.154499|13|2023-08-31|0.09389|2|0.18955|12|-0.187482|1
2023-09-02 06:41:08|IX.D.DEN25.IFM.IP|607|2023-09-01 07:00:00|2023-09-01 14:54:40|1753.5|0.1|0.05672||10000||0||0||2023-09-01|0|7|0.097248|12|-0.125707|12|2023-08-31|0.05677|7|0.11526|14|-0.229476|12
2023-09-02 06:41:10|IX.D.EMGMKT.IFE.IP|3528|2023-09-01 06:59:20|2023-09-01 20:58:40|989.5|32.6|0.08174||10000||0||0||2023-09-01|0.05036|14|0.091029|12|-0.1222|6|2023-08-31|0.05089|14|0.081367|13|-0.081649|9
2023-09-02 06:41:11|IX.D.STXE.IFM.IP|3839|2023-09-01 06:59:30|2023-09-01 20:59:50|4289.51|175.9|0.01864||10000||0||0||2023-09-01|0.0348|9|0.092924|12|-0.104869|14|2023-08-31|0.03464|12|0.069868|15|-0.093048|15
2023-09-02 06:41:13|IX.D.FTSE.CFD.IP|4353|2023-09-01 06:59:30|2023-09-01 20:59:50|7481.2|17.6|0.01735||10000||0||0||2023-09-01|0.01336|10|0.053686|7|-0.057584|14|2023-08-31|0.01335|12|0.053531|7|-0.06953|7
2023-09-02 06:41:14|KB.D.MID250.CASH.IP|2873|2023-09-01 07:15:00|2023-09-01 15:29:50|18543.36|0|0||10000||0||0||2023-09-01|0|7|0.061059|12|-0.036654|14|2023-08-31|0|7|0.026214|12|-0.021606|15
2023-09-02 06:41:16|IX.D.DAX.IFMM.IP|4663|2023-09-01 06:59:40|2023-09-01 20:59:50|15847.7|11|0.01242||10000||0||0||2023-09-01|0.00877|9|0.075354|12|-0.088218|14|2023-08-31|0.00874|12|0.063354|20|-0.056512|7
2023-09-02 06:41:17|TM.D.MDAX.IFM.IP|1275|2023-09-01 07:00:00|2023-09-01 16:03:40||0|17.48914||10000||0||0||2023-09-01|0.3593|6|0.261334|13|-0.329019|15|2023-08-31|15.1434|13|0.33308|12|-0.962926|8
2023-09-02 06:41:17|TM.D.TECDAX.IFM.IP|1314|2023-09-01 06:59:50|2023-09-01 19:54:50|3121.5|0|36.09424||10000||0||0||2023-09-01|2.6701|6|0.716789|15|-1.07408|11|2023-08-31|28.99844|13|0.641231|7|-0.921805|7
2023-09-02 06:41:18|TM.D.ATHENS.IFM.IP|747|2023-09-01 07:15:30|2023-09-01 14:16:50|3157.2|1.4|41.99256||10000||0||0||2023-09-01|49.2599|10|0.795216|7|-0.476372|7|2023-08-31|52.28272|9|0.125676|9|-0.311643|7
2023-09-02 06:41:19|IX.D.HANGSENG.IFU.IP|4338|2023-09-01 06:59:50|2023-09-01 21:00:00|18497.3|0|0.16242||10000||0||0||2023-09-01|0.16165|14|0.17946|13|-0.155799|13|2023-08-31|0.02697|2|0.164025|12|-0.164205|1
2023-09-02 06:41:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:41:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:41:22|IX.D.MIB.IFM.IP|3494|2023-09-01 06:59:50|2023-09-01 20:59:50|28693.5|3.5|5.11399||10000||0||0||2023-09-01|0.0519|9|0.086841|12|-0.104141|7|2023-08-31|0.05173|8|0.051885|7|-0.069168|7
2023-09-02 06:41:24|IX.D.NIKKEI.IFD.IP|3613|2023-09-01 06:59:50|2023-09-01 20:59:50|32750.4|5.3|0.02013||10000||0||0||2023-09-01|0.02134|2|0.061205|0|-0.076536|13|2023-08-31|0.02144|14|0.107397|6|-0.053802|2
2023-09-02 06:41:24|TM.D.KLCI.IFM.IP|164|2023-09-01 06:59:40|2023-09-01 08:08:20|1456.3|8.8|0.18594||10000||0||0||2023-09-01|0.20537|4|0.276052|0|-0.103093|1||10000||0||0|
2023-09-02 06:41:25|IX.D.AEX.IFM.IP|3434|2023-09-01 06:59:50|2023-09-01 20:58:10|747.76|4|0.01668||10000||0||0||2023-09-01|0.01336|9|0.06719|7|-0.080394|14|2023-08-31|0.01335|12|0.133551|12|-0.067253|19
2023-09-02 06:41:26|IX.D.OBX.IFM.IP|469|2023-09-01 07:01:20|2023-09-01 14:19:50|1172.34|1|39.90005||10000||0||0||2023-09-01|9.62622|12|0.042822|7|-0.085432|8|2023-08-31|36.43888|13|0.043077|13|-0.021614|7
2023-09-02 06:41:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:41:27|IX.D.SINGAPORE.IFM.IP|2122|2023-09-01 07:00:00|2023-09-01 20:59:50|283.77|3|20.1472||10000||0||0||2023-09-01|15.17152|13|0.052888|12|-0.088442|1|2023-08-31|0.21249|23|0.08875|1|-0.053212|0
2023-09-02 06:41:28|IX.D.SAF.IFMMX.IP|4289|2023-09-01 07:00:00|2023-09-01 21:00:00|69072|4.1|7.97518||10000||0||0||2023-09-01|0.14469|19|0.159754|7|-0.118734|7|2023-08-31|0.14372|2|0.092174|12|-0.146961|7
2023-09-02 06:41:29|IX.D.IBEX.IFM.IP|3576|2023-09-01 06:59:50|2023-09-01 21:00:00|9447.4|2.7|2.15535||10000||0||0||2023-09-01|0.05242|9|0.073547|12|-0.073548|7|2023-08-31|0.05216|8|0.073259|7|-0.104552|7
2023-09-02 06:41:30|IX.D.OMX.IFM.IP|3942|2023-09-01 06:59:50|2023-09-01 20:59:50|2189.18|20.3|0.03278||10000||0||0||2023-09-01|0.02276|11|0.130604|12|-0.068244|12|2023-08-31|0.02281|10|0.05419|20|-0.137473|7
2023-09-02 06:41:31|IX.D.SMI.IFM.IP|3868|2023-09-01 07:00:00|2023-09-01 20:59:50|11076.1|6.5|0.01841||10000||0||0||2023-09-01|0.01799|8|0.081123|7|-0.063153|14|2023-08-31|0.01792|13|0.049474|7|-0.103367|6
2023-09-02 06:41:32|IX.D.TAIEX.IFU.IP|3844|2023-09-01 07:00:00|2023-09-01 20:59:50|16632.1|14.2|0.02703||10000||0||0||2023-09-01|0.02393|2|0.06617|0|-0.108179|14|2023-08-31|0.02399|1|0.087855|7|-0.089994|1
2023-09-02 06:41:33|KB.D.TK.CASH.IP|470|2023-09-01 07:15:00|2023-09-01 15:29:00|6366.95|0|0||10000||0||0||2023-09-01|0|7|0||0||2023-08-31|0|7|0||0|
2023-09-02 06:41:34|CC.D.VSTOXX.UNC.IP|1341|2023-09-01 06:59:50|2023-09-01 19:59:50|16.4|8.7|0.30324||10000||0||0||2023-09-01|0.48282|6|0.675261|19|-0.665054|2|2023-08-31|0.4758|6|0.597729|4|-0.593472|5
2023-09-02 06:41:35|CC.D.VIX.UME.IP|2281|2023-09-01 07:00:10|2023-09-01 20:59:50|15.47|14.8|0.22763||10000||0||0||2023-09-01|1.02746|6|0.453662|14|-0.323625|13|2023-08-31|1.02725|22|0.128452|22|0|
2023-09-02 06:41:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:41:36|IR.D.FLG.FWM1.IP|3262|2023-09-01 07:00:00|2023-09-01 16:59:50|9498.5|23|0.01885||10000||0||0||2023-09-01|0.02097|11|0.104613|12|-0.083595|12|2023-08-31|0.02093|16|0.115316|12|-0.083814|12
2023-09-02 06:41:37|IR.D.ULTRA100.FWM2.IP|3120|2023-09-01 07:00:20|2023-09-01 20:59:40||36.7|0.01552||10000||0||0||2023-09-01|0.03095|12|0.073692|14|-0.145002|13|2023-08-31|0.03097|22|0.024789|22|-0.023997|23
2023-09-02 06:41:38|IR.D.BOND100.FWM2.IP|3119|2023-09-01 07:00:40|2023-09-01 20:59:50||51.9|0.01361||10000||0||0||2023-09-01|0.03291|12|0.115949|12|-0.195103|14|2023-08-31|0.03296|22|0.013184|23|-0.026365|23
2023-09-02 06:41:38|IR.D.10YEAR100.FWM2.IP|3856|2023-09-01 07:00:40|2023-09-01 20:59:50||156.8|0.00963||10000||0||0||2023-09-01|0.03598|12|0.062959|12|-0.056955|14|2023-08-31|0.03608|22|0.014434|22|0|
2023-09-02 06:41:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:41:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:41:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:41:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:41:42|IR.D.05YEAR100.FWM2.IP|3611|2023-09-01 07:01:00|2023-09-01 20:59:40||146.3|0.00859||10000||0||0||2023-09-01|0.01867|12|0.076565|12|-0.08799|14|2023-08-31|0.01872|22|0.007487|22|-0.007486|22
2023-09-02 06:41:43|CC.D.DX.UME.IP|4111|2023-09-01 07:01:00|2023-09-01 20:59:50|10392.4|2.9|0.04625||10000||0||0||2023-09-01|0.04813|19|0.073541|14|-0.070784|12|2023-08-31|0.04839|16|0.058125|13|-0.028199|6
2023-09-02 06:41:44|CS.D.BITCOIN.CFE.IP|4834|2023-09-01 07:01:00|2023-09-01 20:58:50|25736.8|15.8|0.34861||10000||0||0||2023-09-01|0.34585|12|0.219697|18|-0.490648|17|2023-08-31|0.32992|11|0.708804|11|-0.534014|12
2023-09-02 06:41:46|CS.D.ETHUSD.CFE.IP|4758|2023-09-01 07:01:10|2023-09-01 20:58:50|1627.11|15.5|0.34323||10000||0||0||2023-09-01|0.33964|4|0.217747|20|-0.324502|17|2023-08-31|0.32742|11|0.488522|11|-0.436735|15
2023-09-02 06:41:47|CS.D.CRYPTOB10.CFD.IP|5026|2023-09-01 07:01:10|2023-09-01 20:58:50|7167.4|8.4|1.11298||10000||0||0||2023-09-01|1.102|0|0.15603|17|-0.125007|17|2023-08-31|1.06075|11|0.282669|11|-0.335778|15
2023-09-02 06:41:47|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00884|14|0.140663|12|-0.088202|12|2023-08-31|0.00883|14|0.080221|12|-0.069131|12
2023-09-02 06:41:48|CS.D.USDBRL.MINI.IP|2638|2023-09-01 12:11:00|2023-09-01 19:59:50|49367.5|15.6|0.11477||10000||0||0||2023-09-01|0.11264|15|0.144412|14|-0.304569|12|2023-08-31|0.11025|17|0.100176|16|-0.117981|12
2023-09-02 06:41:48|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01559|14|0.151817|12|-0.11922|13|2023-08-31|0.01569|14|0.089351|13|-0.068461|19
2023-09-02 06:41:49|CS.D.USDINR.MINI.IP|2629|2023-09-01 07:01:10|2023-09-01 19:58:50|8269.4|3.2|0.24253||10000||0||0||2023-09-01|0.18946|10|0.079877|14|-0.071324|12|2023-08-31|0.18124|9|0.073723|11|-0.067711|18
2023-09-02 06:41:50|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00688|14|0.096045|12|-0.080157|14|2023-08-31|0.00686|14|0.050035|13|-0.057563|19
2023-09-02 06:41:50|CS.D.USDTWD.MINI.IP|1951|2023-09-01 07:01:20|2023-09-01 19:58:50|31841.5|2.3|0.0629||10000||0||0||2023-09-01|0.06281|19|0.048737|12|-0.061283|12|2023-08-31|0.06282|4|0.037708|13|-0.091032|14
2023-09-02 06:41:51|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02292|14|0.158785|12|-0.15658|13|2023-08-31|0.02285|14|0.151117|13|-0.167022|13
2023-09-02 06:41:51|CS.D.EURGBP.MINI.IP|4607|2023-09-01 07:01:20|2023-09-01 20:58:50|8553|7|0.01352||10000||0||0||2023-09-01|0.0111|9|0.074788|14|-0.054892|13|2023-08-31|0.01138|15|0.047852|12|-0.048983|12
2023-09-02 06:41:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00644|14|0.191544|12|-0.123631|14|2023-08-31|0.00643|14|0.168751|12|-0.14591|12
2023-09-02 06:41:53|CS.D.EURUSD.MINI.IP|4552|2023-09-01 07:01:20|2023-09-01 20:58:50|10773.7|10.5|0.07283||10000||0||0||2023-09-01|0.00593|16|0.098581|12|-0.096777|14|2023-08-31|0.00574|10|0.073608|12|-0.055172|12
2023-09-02 06:41:54|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01372|4|0.054963|12|-0.048146|13|2023-08-31|0.01369|2|0.068567|0|-0.0548|7
2023-09-02 06:41:54|CS.D.GBPUSD.MINI.IP|4793|2023-09-01 07:01:20|2023-09-01 20:58:50|12584.4|12.6|0.02998||10000||0||0||2023-09-01|0.00715|9|0.087615|12|-0.128662|14|2023-08-31|0.00773|8|0.11048|12|-0.04653|13
2023-09-02 06:41:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.09518|14|0.103136|12|-0.093904|14|2023-08-31|0.09608|17|0.089935|13|-0.094173|13
2023-09-02 06:41:55|CS.D.NZDUSD.MINI.IP|4633|2023-09-01 07:01:20|2023-09-01 20:58:10|5940.3|8.9|0.03266||10000||0||0||2023-09-01|0.03016|11|0.110353|12|-0.092206|14|2023-08-31|0.03021|7|0.142778|12|-0.090537|21
2023-09-02 06:41:56|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01363|9|0.102351|12|-0.112157|14|2023-08-31|0.01355|8|0.077517|7|-0.092339|7
2023-09-02 06:41:57|CS.D.USDCAD.MINI.IP|4656|2023-09-01 07:01:30|2023-09-01 20:58:50|13588.5|9.8|0.09757||10000||0||0||2023-09-01|0.00957|15|0.058997|14|-0.076996|12|2023-08-31|0.00959|10|0.037027|21|-0.026645|21
2023-09-02 06:41:57|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.07819|20|0.114196|1|-0.090823|1|2023-08-31|0.07906|1|0.142309|1|-0.150186|1
2023-09-02 06:41:58|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-09-01|0.27972|14|0.180039|13|-0.154499|13|2023-08-31|0.09389|2|0.18955|12|-0.187482|1
2023-09-02 06:41:58|CS.D.USDCHF.MINI.IP|4644|2023-09-01 07:01:40|2023-09-01 20:58:50|8854.4|10.1|0.06385||10000||0||0||2023-09-01|0.01749|17|0.141691|14|-0.0635|12|2023-08-31|0.01719|14|0.071395|13|-0.066899|12
2023-09-02 06:41:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.097248|12|-0.125707|12|2023-08-31|0.05677|7|0.11526|14|-0.229476|12
2023-09-02 06:42:00|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-09-01|0.05036|14|0.091029|12|-0.1222|6|2023-08-31|0.05089|14|0.081367|13|-0.081649|9
2023-09-02 06:42:00|CS.D.USDCNH.MINI.IP|5005|2023-09-01 07:01:40|2023-09-01 20:59:00|72619.7|18.5|0.02245||10000||0||0||2023-09-01|0.01521|4|0.08852|14|-0.121345|1|2023-08-31|0.0137|4|0.024071|23|-0.069246|1
2023-09-02 06:42:00|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.0348|9|0.092924|12|-0.104869|14|2023-08-31|0.03464|12|0.069868|15|-0.093048|15
2023-09-02 06:42:02|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01336|10|0.053686|7|-0.057584|14|2023-08-31|0.01335|12|0.053531|7|-0.06953|7
2023-09-02 06:42:02|CS.D.USDDKK.MINI.IP|5021|2023-09-01 07:01:40|2023-09-01 20:58:50|69122.3|19.6|0.02436||10000||0||0||2023-09-01|0.02183|11|0.070717|12|-0.09716|12|2023-08-31|0.0219|11|0.050115|13|-0.061129|12
2023-09-02 06:42:03|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.061059|12|-0.036654|14|2023-08-31|0|7|0.026214|12|-0.021606|15
2023-09-02 06:42:03|CS.D.USDHUF.MINI.IP|4980|2023-09-01 07:01:40|2023-09-01 20:58:50|35620.3|17.3|0.11024||10000||0||0||2023-09-01|0.05863|9|0.157339|6|-0.178918|6|2023-08-31|0.05686|15|0.208539|22|-0.130935|17
2023-09-02 06:42:04|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00877|9|0.075354|12|-0.088218|14|2023-08-31|0.00874|12|0.063354|20|-0.056512|7
2023-09-02 06:42:04|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.3593|6|0.261334|13|-0.329019|15|2023-08-31|15.1434|13|0.33308|12|-0.962926|8
2023-09-02 06:42:05|CS.D.USDJPY.MINI.IP|4738|2023-09-01 07:01:50|2023-09-01 20:58:50|14619.3|14.4|0.04897||10000||0||0||2023-09-01|0.00568|10|0.144505|14|-0.092315|12|2023-08-31|0.0058|18|0.057739|15|-0.074741|12
2023-09-02 06:42:05|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|2.6701|6|0.716789|15|-1.07408|11|2023-08-31|28.99844|13|0.641231|7|-0.921805|7
2023-09-02 06:42:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|49.2599|10|0.795216|7|-0.476372|7|2023-08-31|52.28272|9|0.125676|9|-0.311643|7
2023-09-02 06:42:06|CS.D.USDKRW.MINI.IP|3038|2023-09-01 07:01:40|2023-09-01 19:55:30|131788.3|5.3|0.31278||10000||0||0||2023-09-01|0.07585|3|0.136513|12|-0.099064|12|2023-08-31|0.0757|3|0.054173|13|-0.091611|12
2023-09-02 06:42:07|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-09-01|0.16165|14|0.17946|13|-0.155799|13|2023-08-31|0.02697|2|0.164025|12|-0.164205|1
2023-09-02 06:42:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:08|CS.D.USDMXN.MINI.IP|5020|2023-09-01 07:01:50|2023-09-01 20:58:50|170769.4|25.3|0.07406||10000||0||0||2023-09-01|0.07283|9|0.096538|14|-0.146994|12|2023-08-31|0.07354|23|0.512775|15|-0.444822|15
2023-09-02 06:42:09|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.0519|9|0.086841|12|-0.104141|7|2023-08-31|0.05173|8|0.051885|7|-0.069168|7
2023-09-02 06:42:10|CS.D.USDNOK.MINI.IP|5009|2023-09-01 07:01:50|2023-09-01 20:56:30|106593.2|41.9|0.04854||10000||0||0||2023-09-01|0.0333|11|0.111431|12|-0.144311|12|2023-08-31|0.03245|10|0.149286|8|-0.154051|12
2023-09-02 06:42:10|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02134|2|0.061205|0|-0.076536|13|2023-08-31|0.02144|14|0.107397|6|-0.053802|2
2023-09-02 06:42:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.20537|4|0.276052|0|-0.103093|1||10000||0||0|
2023-09-02 06:42:12|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01336|9|0.06719|7|-0.080394|14|2023-08-31|0.01335|12|0.133551|12|-0.067253|19
2023-09-02 06:42:12|CS.D.USDSEK.MINI.IP|5019|2023-09-01 07:01:50|2023-09-01 20:58:10|110443.4|37.4|0.04313||10000||0||0||2023-09-01|0.02468|11|0.133641|14|-0.160395|12|2023-08-31|0.02445|10|0.070053|13|-0.097592|13
2023-09-02 06:42:13|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|9.62622|12|0.042822|7|-0.085432|8|2023-08-31|36.43888|13|0.043077|13|-0.021614|7
2023-09-02 06:42:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:13|CS.D.USDSGD.MINI.IP|4682|2023-09-01 07:02:00|2023-09-01 20:58:50|13519.9|7.6|0.09064||10000||0||0||2023-09-01|0.01822|3|0.095582|14|-0.096317|13|2023-08-31|0.01684|4|0.038483|13|-0.039985|21
2023-09-02 06:42:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|15.17152|13|0.052888|12|-0.088442|1|2023-08-31|0.21249|23|0.08875|1|-0.053212|0
2023-09-02 06:42:15|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-09-01|0.14469|19|0.159754|7|-0.118734|7|2023-08-31|0.14372|2|0.092174|12|-0.146961|7
2023-09-02 06:42:15|CS.D.USDZAR.MINI.IP|4998|2023-09-01 07:02:00|2023-09-01 20:58:50|188245.7|24.4|0.08058||10000||0||0||2023-09-01|0.04799|8|0.205332|14|-0.407531|12|2023-08-31|0.04785|14|0.157145|10|-0.107086|10
2023-09-02 06:42:16|CS.D.ALUMINIUM.MINI.IP|2261|2023-09-01 07:02:00|2023-09-01 17:59:00|2233.5|3.4|0.26911||10000||0||0||2023-09-01|0.26705|3|0.182482|2|-0.13806|14|2023-08-31|0.27062|8|0.171403|8|-0.104413|17
2023-09-02 06:42:16|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.05242|9|0.073547|12|-0.073548|7|2023-08-31|0.05216|8|0.073259|7|-0.104552|7
2023-09-02 06:42:17|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02276|11|0.130604|12|-0.068244|12|2023-08-31|0.02281|10|0.05419|20|-0.137473|7
2023-09-02 06:42:17|CO.D.CFI.FWM3.IP|2516|2023-09-01 07:01:50|2023-09-01 15:59:50|8554|2.9|0.14659||10000||0||0||2023-09-01|0.07363|11|0.174662|6|-0.146327|7|2023-08-31|0.07161|13|0.345423|11|-0.23668|12
2023-09-02 06:42:17|CC.D.W.UME.IP|2566|2023-09-01 07:02:20|2023-09-01 18:19:50|596.8|9.9|0.07228||10000||0||0||2023-09-01|0.09815|13|0.327654|13|-0.480769|0|2023-08-31|0.09823|15|0.360419|15|-0.201275|13
2023-09-02 06:42:18|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01799|8|0.081123|7|-0.063153|14|2023-08-31|0.01792|13|0.049474|7|-0.103367|6
2023-09-02 06:42:18|CC.D.KC.UME.IP|2115|2023-09-01 08:15:00|2023-09-01 17:29:50|15176.2|6.3|0.10635||10000||0||0||2023-09-01|0.12888|13|0.180025|12|-0.26975|12|2023-08-31|0.1273|11|0.256202|8|-0.370779|13
2023-09-02 06:42:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02393|2|0.06617|0|-0.108179|14|2023-08-31|0.02399|1|0.087855|7|-0.089994|1
2023-09-02 06:42:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0||0||2023-08-31|0|7|0||0|
2023-09-02 06:42:20|CS.D.COPPER.MINI.IP|3714|2023-09-01 07:02:00|2023-09-01 17:59:00|8484.4|8.5|0.11766||10000||0||0||2023-09-01|0.11679|13|0.116798|12|-0.157832|14|2023-08-31|0.11825|1|0.151506|1|-0.102368|8
2023-09-02 06:42:20|CC.D.C.UME.IP|2513|2023-09-01 07:02:40|2023-09-01 18:19:50||19.5|0.05271||10000||0||0||2023-09-01|0.12385|12|0.14547|13|-0.103648|13|2023-08-31|0.12409|1|0.103541|0|-0.165631|14
2023-09-02 06:42:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-09-01|0.48282|6|0.675261|19|-0.665054|2|2023-08-31|0.4758|6|0.597729|4|-0.593472|5
2023-09-02 06:42:21|CC.D.FCPO.UNC.IP|788|2023-09-01 07:02:10|2023-09-01 09:59:50|3997.1|0.9|0.29621||10000||0||0||2023-09-01|0.29951|7|0.198104|3|-0.293815|2||10000||0||0|
2023-09-02 06:42:21|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|1.02746|6|0.453662|14|-0.323625|13|2023-08-31|1.02725|22|0.128452|22|0|
2023-09-02 06:42:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:22|CS.D.CFEGOLD.CFE.IP|4945|2023-09-01 07:02:10|2023-09-01 20:58:50|1940|19.7|0.01652||10000||0||0||2023-09-01|0.01546|10|0.140313|12|-0.08037|14|2023-08-31|0.01546|19|0.115195|12|-0.113697|13
2023-09-02 06:42:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02097|11|0.104613|12|-0.083595|12|2023-08-31|0.02093|16|0.115316|12|-0.083814|12
2023-09-02 06:42:23|CC.D.HO.UME.IP|4662|2023-09-01 07:02:20|2023-09-01 20:59:40|31103|5.4|0.06384||10000||0||0||2023-09-01|0.06346|11|0.194982|12|-0.272035|5|2023-08-31|0.06437|22|0.067607|22|-0.096513|22
2023-09-02 06:42:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-01|0.03095|12|0.073692|14|-0.145002|13|2023-08-31|0.03097|22|0.024789|22|-0.023997|23
2023-09-02 06:42:24|CC.D.HG.UME.IP|4360|2023-09-01 07:02:10|2023-09-01 20:59:50|38511.9|10.2|0.04943||10000||0||0||2023-09-01|0.05131|12|0.103264|12|-0.198681|14|2023-08-31|0.0522|23|0.019571|23|-0.112856|22
2023-09-02 06:42:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-01|0.03291|12|0.115949|12|-0.195103|14|2023-08-31|0.03296|22|0.013184|23|-0.026365|23
2023-09-02 06:42:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-01|0.03598|12|0.062959|12|-0.056955|14|2023-08-31|0.03608|22|0.014434|22|0|
2023-09-02 06:42:25|CC.D.IRON.UME.IP|720|2023-09-01 13:00:00|2023-09-01 14:59:50|860.4|414.2|0.28438||10000||0||0||2023-09-01|0.52934|14|0.236407|14|-0.119246|3|2023-08-31|0.53333|13|0.179211|1|-0.179748|1
2023-09-02 06:42:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:26|CS.D.LEAD.MINI.IP|2021|2023-09-01 07:02:10|2023-09-01 17:59:20|2246|3.2|0.26664||10000||0||0||2023-09-01|0.26317|13|0.175708|13|-0.258225|17|2023-08-31|0.27076|16|0.200556|13|-0.113812|13
2023-09-02 06:42:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:26|CO.D.LH.FWM2.IP|1369|2023-09-01 13:30:00|2023-09-01 18:04:50|8306|6.5|0.15417||10000||0||0||2023-09-01|0.1805|18|0.580201|13|-0.228283|13|2023-08-31|0.17933|13|0.239779|13|-0.420471|15
2023-09-02 06:42:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:27|CC.D.LC.UME.IP|1416|2023-09-01 13:30:00|2023-09-01 18:04:50|18018.2|8.5|0.04864||10000||0||0||2023-09-01|0.06642|13|0.061428|13|-0.055347|13|2023-08-31|0.06633|17|0.048716|16|-0.082099|13
2023-09-02 06:42:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01867|12|0.076565|12|-0.08799|14|2023-08-31|0.01872|22|0.007487|22|-0.007486|22
2023-09-02 06:42:28|EN.D.LGO.FWM1.IP|4288|2023-09-01 07:02:10|2023-09-01 20:59:40|904.5|16.6|0.10664||10000||0||0||2023-09-01|0.10963|11|0.209852|12|-0.376606|5|2023-08-31|0.11155|19|0.201342|18|-0.271217|13
2023-09-02 06:42:29|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.04813|19|0.073541|14|-0.070784|12|2023-08-31|0.04839|16|0.058125|13|-0.028199|6
2023-09-02 06:42:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:30|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0||2023-09-01|0.34585|12|0.219697|18|-0.490648|17|2023-08-31|0.32992|11|0.708804|11|-0.534014|12
2023-09-02 06:42:30|CS.D.CFDSILVER.CFM.IP|4717|2023-09-01 07:02:30|2023-09-01 20:58:50|2417.3|12.1|0.10012||10000||0||0||2023-09-01|0.0829|10|0.25953|12|-0.282013|14|2023-08-31|0.08934|11|0.309913|12|-0.207351|13
2023-09-02 06:42:31|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0||2023-09-01|0.33964|4|0.217747|20|-0.324502|17|2023-08-31|0.32742|11|0.488522|11|-0.436735|15
2023-09-02 06:42:31|CC.D.NG.UME.IP|3864|2023-09-01 07:02:20|2023-09-01 20:59:50|2804|16.4|0.07085||10000||0||0||2023-09-01|0.10394|14|0.558854|13|-0.214439|11|2023-08-31|0.1073|22|0.071608|22|-0.071556|22
2023-09-02 06:42:32|CC.D.CC.UME.IP|2194|2023-09-01 08:45:00|2023-09-01 17:29:50|3612.1|7|0.10052||10000||0||0||2023-09-01|0.10973|13|0.190887|8|-0.237124|8|2023-08-31|0.10922|10|0.175122|9|-0.159205|15
2023-09-02 06:42:32|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0||2023-09-01|1.102|0|0.15603|17|-0.125007|17|2023-08-31|1.06075|11|0.282669|11|-0.335778|15
2023-09-02 06:42:33|CS.D.NICKEL.MINI.IP|1682|2023-09-01 07:03:00|2023-09-01 17:59:00|20962.5|3.1|0.24323||10000||0||0||2023-09-01|0.23902|15|0.22711|15|-0.297272|17|2023-08-31|0.24287|7|0.205073|8|-0.248609|17
2023-09-02 06:42:33|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.11264|15|0.144412|14|-0.304569|12|2023-08-31|0.11025|17|0.100176|16|-0.117981|12
2023-09-02 06:42:34|CC.D.RB.UME.IP|4519|2023-09-01 07:02:30|2023-09-01 20:59:50|25897|4.7|0.11546||10000||0||0||2023-09-01|0.08684|16|0.21322|13|-0.189087|14|2023-08-31|0.12269|23|0.136981|22|-0.109401|22
2023-09-02 06:42:34|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.18946|10|0.079877|14|-0.071324|12|2023-08-31|0.18124|9|0.073723|11|-0.067711|18
2023-09-02 06:42:35|CC.D.CT.UME.IP|3036|2023-09-01 07:03:50|2023-09-01 18:20:00|8982.8|7|0.15828||10000||0||0||2023-09-01|0.16705|17|0.219586|14|-0.124026|13|2023-08-31|0.17014|12|0.09697|18|-0.102253|13
2023-09-02 06:42:35|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.06281|19|0.048737|12|-0.061283|12|2023-08-31|0.06282|4|0.037708|13|-0.091032|14
2023-09-02 06:42:35|CC.D.OJ.UME.IP|616|2023-09-01 12:00:00|2023-09-01 17:59:50|30928.5|0.6|2.48981||10000||0||0||2023-09-01|2.49443|16|1.268351|13|-1.336612|13|2023-08-31|2.40269|14|1.18224|14|-1.300706|17
2023-09-02 06:42:36|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.0111|9|0.074788|14|-0.054892|13|2023-08-31|0.01138|15|0.047852|12|-0.048983|12
2023-09-02 06:42:36|CC.D.SB.UME.IP|2623|2023-09-01 07:30:00|2023-09-01 16:59:50|2602.5|19.7|0.0988||10000||0||0||2023-09-01|0.11596|16|0.243864|12|-0.203978|13|2023-08-31|0.11648|11|0.200204|14|-0.212189|7
2023-09-02 06:42:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:37|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00593|16|0.098581|12|-0.096777|14|2023-08-31|0.00574|10|0.073608|12|-0.055172|12
2023-09-02 06:42:38|CC.D.LCO.UME.IP|4846|2023-09-01 07:02:30|2023-09-01 21:11:00|8877.9|56.5|3.10502||10000||0||0||2023-09-01|0.03419|15|0.103541|13|-0.12373|14|2023-08-31|0.03227|21|0.116024|14|-0.174888|15
2023-09-02 06:42:39|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00715|9|0.087615|12|-0.128662|14|2023-08-31|0.00773|8|0.11048|12|-0.04653|13
2023-09-02 06:42:39|CC.D.CL.UME.IP|4947|2023-09-01 07:02:30|2023-09-01 20:59:50|8568|62.8|0.45755||10000||0||0||2023-09-01|0.03407|17|0.116052|13|-0.127377|14|2023-08-31|2.10553|23|0.028835|22|-0.062434|22
2023-09-02 06:42:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:40|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.03016|11|0.110353|12|-0.092206|14|2023-08-31|0.03021|7|0.142778|12|-0.090537|21
2023-09-02 06:42:40|CC.D.SM.UME.IP|2972|2023-09-01 07:02:40|2023-09-01 18:19:50|39824.6|8.9|0.09201||10000||0||0||2023-09-01|0.09804|11|0.200064|13|-0.334416|0|2023-08-31|0.09761|1|0.172435|12|-0.168999|13
2023-09-02 06:42:41|CC.D.BO.UME.IP|3153|2023-09-01 07:02:40|2023-09-01 18:19:50|6333.4|9.9|0.09331||10000||0||0||2023-09-01|0.09457|16|0.183559|0|-0.12638|13|2023-08-31|0.09521|11|0.174255|14|-0.120283|14
2023-09-02 06:42:41|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00957|15|0.058997|14|-0.076996|12|2023-08-31|0.00959|10|0.037027|21|-0.026645|21
2023-09-02 06:42:42|CC.D.S.UME.IP|2950|2023-09-01 07:02:40|2023-09-01 18:19:50|1375.4|16.3|0.07475||10000||0||0||2023-09-01|0.08635|12|0.189022|1|-0.14537|0|2023-08-31|0.08599|1|0.072051|13|-0.100719|13
2023-09-02 06:42:42|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01749|17|0.141691|14|-0.0635|12|2023-08-31|0.01719|14|0.071395|13|-0.066899|12
2023-09-02 06:42:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:44|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01521|4|0.08852|14|-0.121345|1|2023-08-31|0.0137|4|0.024071|23|-0.069246|1
2023-09-02 06:42:44|CS.D.PLAT.CFM.IP|4177|2023-09-01 07:02:50|2023-09-01 20:58:10|956.3|5|0.51149||10000||0||0||2023-09-01|0.46096|16|0.759442|12|-0.322078|20|2023-08-31|0.42505|8|0.2562|8|-0.347471|8
2023-09-02 06:42:45|CS.D.ZINC.MINI.IP|2666|2023-09-01 07:02:40|2023-09-01 17:59:10|2481.8|3.8|0.24294||10000||0||0||2023-09-01|0.24106|13|0.196874|13|-0.265476|17|2023-08-31|0.24567|14|0.144074|12|-0.135618|1
2023-09-02 06:42:45|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02183|11|0.070717|12|-0.09716|12|2023-08-31|0.0219|11|0.050115|13|-0.061129|12
2023-09-02 06:42:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:47|IX.D.CANNABIS.IFD.IP|1712|2023-09-01 13:33:10|2023-09-01 19:59:50|111.33|0|5.374||10000||0||0||2023-09-01|5.31399|13|0.498354|13|-0.392838|19|2023-08-31|5.32479|15|0.316734|15|-0.758621|13
2023-09-02 06:42:47|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.05863|9|0.157339|6|-0.178918|6|2023-08-31|0.05686|15|0.208539|22|-0.130935|17
2023-09-02 06:42:47|KB.D.BANKS.CASH.IP|2006|2023-09-01 07:15:00|2023-09-01 15:29:50|3480.46|0|0||10000||0||0||2023-09-01|0|7|0.087335|13|-0.066405|13|2023-08-31|0|7|0.068003|12|-0.092821|9
2023-09-02 06:42:48|KB.D.AERO.CASH.IP|1098|2023-09-01 07:15:00|2023-09-01 15:29:50|7319.2|0|0||10000||0||0||2023-09-01|0|7|0.108397|7|-0.074306|7|2023-08-31|0|7|0.081851|9|-0.080978|13
2023-09-02 06:42:48|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00568|10|0.144505|14|-0.092315|12|2023-08-31|0.0058|18|0.057739|15|-0.074741|12
2023-09-02 06:42:49|KB.D.DRINKS.CASH.IP|1015|2023-09-01 07:15:10|2023-09-01 15:29:50|24889|0|0||10000||0||0||2023-09-01|0|7|0.069881|7|-0.064367|13|2023-08-31|0|7|0.124579|13|-0.082755|13
2023-09-02 06:42:49|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.07585|3|0.136513|12|-0.099064|12|2023-08-31|0.0757|3|0.054173|13|-0.091611|12
2023-09-02 06:42:50|KB.D.CHEMS.CASH.IP|761|2023-09-01 07:15:00|2023-09-01 15:29:50|10098.24|0|0||10000||0||0||2023-09-01|0|7|0.19349|7|-0.156651|12|2023-08-31|0|7|0.081562|12|-0.06136|7
2023-09-02 06:42:51|KB.D.BUILD.CASH.IP|720|2023-09-01 07:15:00|2023-09-01 15:29:50|8991.36|0|0||10000||0||0||2023-09-01|0|7|0.125537|12|-0.073647|12|2023-08-31|0|7|0.055383|15|-0.092129|8
2023-09-02 06:42:51|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.07283|9|0.096538|14|-0.146994|12|2023-08-31|0.07354|23|0.512775|15|-0.444822|15
2023-09-02 06:42:51|KB.D.ELECTY.CASH.IP|566|2023-09-01 07:15:10|2023-09-01 15:29:30|9839.59|0|0||10000||0||0||2023-09-01|0|7|0.08265|14|-0.063047|14|2023-08-31|0|7|0.216916|7|-0.089328|12
2023-09-02 06:42:52|KB.D.EE.CASH.IP|623|2023-09-01 07:15:00|2023-09-01 15:29:50|9175.25|0|0||10000||0||0||2023-09-01|0|7|0.054223|12|-0.066246|14|2023-08-31|0|7|0.06391|12|-0.073672|12
2023-09-02 06:42:53|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.0333|11|0.111431|12|-0.144311|12|2023-08-31|0.03245|10|0.149286|8|-0.154051|12
2023-09-02 06:42:53|KB.D.SPECFINAN.CASH.IP|1619|2023-09-01 07:15:00|2023-09-01 15:29:50|10180.71|0|0||10000||0||0||2023-09-01|0|7|0.122871|12|-0.063053|12|2023-08-31|0|7|0.043108|12|-0.051725|13
2023-09-02 06:42:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:42:54|KB.D.FDR.CASH.IP|1618|2023-09-01 07:15:00|2023-09-01 15:29:50|4147.94|0|0||10000||0||0||2023-09-01|0|7|0.054445|12|-0.052435|12|2023-08-31|0|7|0.058506|7|-0.060557|8
2023-09-02 06:42:55|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02468|11|0.133641|14|-0.160395|12|2023-08-31|0.02445|10|0.070053|13|-0.097592|13
2023-09-02 06:42:55|KB.D.FOOD.CASH.IP|459|2023-09-01 07:15:00|2023-09-01 15:29:40|6517.55|0|0||10000||0||0||2023-09-01|0|7|0.068493|12|-0.042068|13|2023-08-31|0|7|0.047766|13|-0.052718|14
2023-09-02 06:42:56|KB.D.WATER.CASH.IP|1048|2023-09-01 07:15:00|2023-09-01 15:29:50|5776.98|0|0||10000||0||0||2023-09-01|0|7|0.130333|12|-0.068443|12|2023-08-31|0|7|0.088522|7|-0.128649|13
2023-09-02 06:42:56|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01822|3|0.095582|14|-0.096317|13|2023-08-31|0.01684|4|0.038483|13|-0.039985|21
2023-09-02 06:42:57|KB.D.GINDU.CASH.IP|865|2023-09-01 07:15:00|2023-09-01 15:29:50|6394.43|0|0||10000||0||0||2023-09-01|0|7|0.076638|12|-0.054131|14|2023-08-31|0|7|0.053971|12|-0.111877|15
2023-09-02 06:42:58|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.04799|8|0.205332|14|-0.407531|12|2023-08-31|0.04785|14|0.157145|10|-0.107086|10
2023-09-02 06:42:58|KB.D.RETAIL.CASH.IP|1167|2023-09-01 07:15:00|2023-09-01 15:29:50|2438.13|0|0||10000||0||0||2023-09-01|0|7|0.13333|8|-0.094223|12|2023-08-31|0|7|0.067026|8|-0.062464|12
2023-09-02 06:42:58|KB.D.HEALTH.CASH.IP|266|2023-09-01 07:15:30|2023-09-01 15:29:40|5301.24|0|0||10000||0||0||2023-09-01|0|7|0.058444|13|-0.099836|13|2023-08-31|0|7|0.099119|13|-0.099341|8
2023-09-02 06:42:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.26705|3|0.182482|2|-0.13806|14|2023-08-31|0.27062|8|0.171403|8|-0.104413|17
2023-09-02 06:42:59|KB.D.HSEHLD.CASH.IP|762|2023-09-01 07:15:10|2023-09-01 15:29:40|10570.11|0|0||10000||0||0||2023-09-01|0|7|0.383884|12|-0.100339|14|2023-08-31|0|7|0.074584|7|-0.093354|8
2023-09-02 06:42:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-01|0.07363|11|0.174662|6|-0.146327|7|2023-08-31|0.07161|13|0.345423|11|-0.23668|12
2023-09-02 06:43:00|KB.D.ENGINE.CASH.IP|458|2023-09-01 07:15:10|2023-09-01 15:29:40|13814.52|0|0||10000||0||0||2023-09-01|0|7|0.081262|12|-0.102547|13|2023-08-31|0|7|0.062915|12|-0.101858|8
2023-09-02 06:43:00|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.09815|13|0.327654|13|-0.480769|0|2023-08-31|0.09823|15|0.360419|15|-0.201275|13
2023-09-02 06:43:00|KB.D.BUS.CASH.IP|617|2023-09-01 07:15:00|2023-09-01 15:29:50|3970.52|0|0||10000||0||0||2023-09-01|0|7|0.098971|13|-0.096165|12|2023-08-31|0|7|0.224346|13|-0.064055|14
2023-09-02 06:43:01|KB.D.LIFE.CASH.IP|984|2023-09-01 07:15:00|2023-09-01 15:29:50|6087.61|0|0||10000||0||0||2023-09-01|0|7|0.14125|12|-0.105598|8|2023-08-31|0|7|0.102155|12|-0.168848|7
2023-09-02 06:43:01|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.12888|13|0.180025|12|-0.26975|12|2023-08-31|0.1273|11|0.256202|8|-0.370779|13
2023-09-02 06:43:02|KB.D.MEDIA.CASH.IP|1092|2023-09-01 07:15:00|2023-09-01 15:29:50|9767.05|0|0||10000||0||0||2023-09-01|0|7|0.121379|7|-0.076099|12|2023-08-31|0|7|0.072579|10|-0.048592|15
2023-09-02 06:43:03|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.11679|13|0.116798|12|-0.157832|14|2023-08-31|0.11825|1|0.151506|1|-0.102368|8
2023-09-02 06:43:03|KB.D.MINING.CASH.IP|484|2023-09-01 07:15:20|2023-09-01 15:29:50|9089.09|0|0||10000||0||0||2023-09-01|0|7|0.130144|13|-0.18117|13|2023-08-31|0|7|0.10893|13|-0.190405|9
2023-09-02 06:43:03|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.12385|12|0.14547|13|-0.103648|13|2023-08-31|0.12409|1|0.103541|0|-0.165631|14
2023-09-02 06:43:03|KB.D.INSURANCE.CASH.IP|630|2023-09-01 07:15:00|2023-09-01 15:29:50|3129.07|0|0||10000||0||0||2023-09-01|0|7|0.065609|10|-0.118115|13|2023-08-31|0|7|0.065034|13|-0.0998|13
2023-09-02 06:43:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-09-01|0.29951|7|0.198104|3|-0.293815|2||10000||0||0|
2023-09-02 06:43:04|KB.D.OIL.CASH.IP|2032|2023-09-01 07:15:00|2023-09-01 15:29:50|8508.62|0|0||10000||0||0||2023-09-01|0|7|0.072802|12|-0.080909|13|2023-08-31|0|7|0.082741|13|-0.160531|13
2023-09-02 06:43:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:05|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01546|10|0.140313|12|-0.08037|14|2023-08-31|0.01546|19|0.115195|12|-0.113697|13
2023-09-02 06:43:06|KB.D.PGOODS.CASH.IP|536|2023-09-01 07:15:00|2023-09-01 15:29:50|30355.2|0|0||10000||0||0||2023-09-01|0|7|0.143463|12|-0.036019|8|2023-08-31|0|7|0.090344|12|-0.106879|10
2023-09-02 06:43:06|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.06346|11|0.194982|12|-0.272035|5|2023-08-31|0.06437|22|0.067607|22|-0.096513|22
2023-09-02 06:43:06|KB.D.REAL.CASH.IP|1426|2023-09-01 07:15:00|2023-09-01 15:29:50|2053.75|0|0||10000||0||0||2023-09-01|0|7|0.217279|12|-0.133267|14|2023-08-31|0|7|0.120937|12|-0.062313|9
2023-09-02 06:43:07|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.05131|12|0.103264|12|-0.198681|14|2023-08-31|0.0522|23|0.019571|23|-0.112856|22
2023-09-02 06:43:07|KB.D.SOFT.CASH.IP|945|2023-09-01 07:15:10|2023-09-01 15:29:50|2091.77|0|0||10000||0||0||2023-09-01|0|7|0.064914|12|-0.05358|14|2023-08-31|0|7|0.055358|13|-0.051899|12
2023-09-02 06:43:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.52934|14|0.236407|14|-0.119246|3|2023-08-31|0.53333|13|0.179211|1|-0.179748|1
2023-09-02 06:43:08|KB.D.SUPPORT.CASH.IP|1416|2023-09-01 07:15:00|2023-09-01 15:29:50|10170.65|0|0||10000||0||0||2023-09-01|0|7|0.075967|12|-0.053323|10|2023-08-31|0|7|0.042672|7|-0.086854|12
2023-09-02 06:43:09|KB.D.TOBACCO.CASH.IP|825|2023-09-01 07:15:10|2023-09-01 15:29:50|28811.7|0|0||10000||0||0||2023-09-01|0|7|0.080726|13|-0.089216|13|2023-08-31|0|7|0.065357|9|-0.05934|9
2023-09-02 06:43:09|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.26317|13|0.175708|13|-0.258225|17|2023-08-31|0.27076|16|0.200556|13|-0.113812|13
2023-09-02 06:43:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-01|0.1805|18|0.580201|13|-0.228283|13|2023-08-31|0.17933|13|0.239779|13|-0.420471|15
2023-09-02 06:43:10|KB.D.HOTELS.CASH.IP|1954|2023-09-01 07:15:00|2023-09-01 15:29:50|7298.69|0|0||10000||0||0||2023-09-01|0|7|0.131932|12|-0.083703|14|2023-08-31|0|7|0.096967|7|-0.091035|15
2023-09-02 06:43:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.06642|13|0.061428|13|-0.055347|13|2023-08-31|0.06633|17|0.048716|16|-0.082099|13
2023-09-02 06:43:10|KB.D.PHARMA.IFM.IP|1399|2023-09-01 07:15:00|2023-09-01 15:29:50|20296|0|5.63138||10000||0||0||2023-09-01|1.16361|13|0.068993|14|-0.084029|10|2023-08-31|2.48363|7|0.063729|8|-0.063526|13
2023-09-02 06:43:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40021|4|0||0||2023-08-31|0.40039|5|0||0|
2023-09-02 06:43:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-01|0.10963|11|0.209852|12|-0.376606|5|2023-08-31|0.11155|19|0.201342|18|-0.271217|13
2023-09-02 06:43:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40083|4|0||0||2023-08-31|0.40184|5|0||0|
2023-09-02 06:43:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40054|4|0||0||2023-08-31|0.40047|2|0||0|
2023-09-02 06:43:13|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.0829|10|0.25953|12|-0.282013|14|2023-08-31|0.08934|11|0.309913|12|-0.207351|13
2023-09-02 06:43:13|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40069|2|0||0||2023-08-31|0.40028|2|0||0|
2023-09-02 06:43:14|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.10394|14|0.558854|13|-0.214439|11|2023-08-31|0.1073|22|0.071608|22|-0.071556|22
2023-09-02 06:43:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40132|0|0||0||2023-08-31|0.39986|0|0||0|
2023-09-02 06:43:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.10973|13|0.190887|8|-0.237124|8|2023-08-31|0.10922|10|0.175122|9|-0.159205|15
2023-09-02 06:43:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40077|5|0||0||2023-08-31|0.40078|3|0||0|
2023-09-02 06:43:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.23902|15|0.22711|15|-0.297272|17|2023-08-31|0.24287|7|0.205073|8|-0.248609|17
2023-09-02 06:43:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40025|0|0||0||2023-08-31|0.40024|2|0||0|
2023-09-02 06:43:16|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.08684|16|0.21322|13|-0.189087|14|2023-08-31|0.12269|23|0.136981|22|-0.109401|22
2023-09-02 06:43:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40067|5|0||0||2023-08-31|0.40063|3|0||0|
2023-09-02 06:43:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.39996|5|0||0||2023-08-31|0.40021|5|0||0|
2023-09-02 06:43:17|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.16705|17|0.219586|14|-0.124026|13|2023-08-31|0.17014|12|0.09697|18|-0.102253|13
2023-09-02 06:43:17|SE.D.MMM.CASH.IP|2634|2023-08-31 23:59:50|2023-08-31 23:59:50|10648|877.8|23.63965||10000||0||0||2023-09-01|8.50173|13|0.872865|8|-0.804791|20|2023-08-31|6.19418|14|0.441035|8|-0.60947|20
2023-09-02 06:43:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|2.49443|16|1.268351|13|-1.336612|13|2023-08-31|2.40269|14|1.18224|14|-1.300706|17
2023-09-02 06:43:18|SA.D.AXP.CASH.IP|2186|2023-09-01 08:00:00|2023-09-01 20:43:30||533.8|16.04739||10000||0||0||2023-09-01|6.57631|19|0.77618|10|-0.707887|20|2023-08-31|0.40448|11|2.651442|8|-0.462376|20
2023-09-02 06:43:19|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.11596|16|0.243864|12|-0.203978|13|2023-08-31|0.11648|11|0.200204|14|-0.212189|7
2023-09-02 06:43:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:20|UA.D.AAPL.CASH.IP|3861|2023-09-01 08:01:00|2023-09-01 20:59:40|18917|5437.6|5.65394||10000||0||0||2023-09-01|0.00567|18|0.147664|13|-0.126816|13|2023-08-31|0.00555|18|0.122458|13|-0.164561|19
2023-09-02 06:43:20|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.03419|15|0.103541|13|-0.12373|14|2023-08-31|0.03227|21|0.116024|14|-0.174888|15
2023-09-02 06:43:21|SA.D.BA.CASH.IP|2530|2023-09-01 08:00:00|2023-09-01 20:59:50|22323|942|19.07695||10000||0||0||2023-09-01|11.71814|8|0.346636|11|-0.335046|20|2023-08-31|1.9266|16|3.038786|8|-0.703981|8
2023-09-02 06:43:21|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.03407|17|0.116052|13|-0.127377|14|2023-08-31|2.10553|23|0.028835|22|-0.062434|22
2023-09-02 06:43:22|SB.D.CAT.CASH.IP|2289|2023-09-01 08:00:00|2023-09-01 20:51:00||555.7|21.00517||10000||0||0||2023-09-01|5.13127|13|0.380512|11|-0.300605|20|2023-08-31|0.31717|22|0.37642|11|-0.331874|13
2023-09-02 06:43:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:22|SB.D.CVX.CASH.IP|2797|2023-09-01 08:00:00|2023-09-01 20:55:00||1444.3|7.42621||10000||0||0||2023-09-01|1.13928|15|2.056146|8|-0.860671|8|2023-08-31|0.01664|14|3.197468|8|-0.639632|20
2023-09-02 06:43:23|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.09804|11|0.200064|13|-0.334416|0|2023-08-31|0.09761|1|0.172435|12|-0.168999|13
2023-09-02 06:43:23|UA.D.CSCO.CASH.IP|2317|2023-08-31 23:59:00|2023-08-31 23:59:30||3653.7|3.33753||10000||0||0||2023-09-01|1.08348|14|0.573813|20|-0.313643|13|2023-08-31|2.49158|14|0.526223|20|-0.296322|22
2023-09-02 06:43:24|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.09457|16|0.183559|0|-0.12638|13|2023-08-31|0.09521|11|0.174255|14|-0.120283|14
2023-09-02 06:43:24|SD.D.KO.CASH.IP|2999|2023-09-01 08:00:00|2023-09-01 20:59:50||2356.9|2.4075||10000||0||0||2023-09-01|0.01645|14|1.491525|8|-0.083292|13|2023-08-31|0.01663|18|0.232172|8|-0.148613|8
2023-09-02 06:43:25|SB.D.DOWWUS.CASH.IP|1699|2023-09-01 13:30:00|2023-09-01 19:59:50|5529|321.2|11.55636||10000||0||0||2023-09-01|2.38756|13|0.145296|13|-0.27248|13|2023-08-31|6.07743|13|0.10987|13|-0.10985|19
2023-09-02 06:43:25|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-09-01|0.08635|12|0.189022|1|-0.14537|0|2023-08-31|0.08599|1|0.072051|13|-0.100719|13
2023-09-02 06:43:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:26|SH.D.XOM.CASH.IP|2816|2023-09-01 08:00:00|2023-09-01 20:58:20||3294.5|5.80343||10000||0||0||2023-09-01|0.01219|14|1.57631|8|-0.536001|12|2023-08-31|0.01004|19|0.714286|8|-0.497288|8
2023-09-02 06:43:26|SC.D.GS.CASH.IP|2283|2023-09-01 08:00:00|2023-09-01 20:53:30||279.9|34.61637||10000||0||0||2023-09-01|11.77365|13|10.960925|8|-2.075108|8|2023-08-31|21.52223|13|1.386836|8|-0.817871|20
2023-09-02 06:43:27|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.46096|16|0.759442|12|-0.322078|20|2023-08-31|0.42505|8|0.2562|8|-0.347471|8
2023-09-02 06:43:27|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-09-01|0.24106|13|0.196874|13|-0.265476|17|2023-08-31|0.24567|14|0.144074|12|-0.135618|1
2023-09-02 06:43:28|SC.D.HD.CASH.IP|2330|2023-09-01 10:40:40|2023-09-01 20:58:10|33235|405.6|22.43685||10000||0||0||2023-09-01|10.91778|14|0.841463|11|-1.168554|20|2023-08-31|0.63346|9|2.259587|8|-0.696337|20
2023-09-02 06:43:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|5.31399|13|0.498354|13|-0.392838|19|2023-08-31|5.32479|15|0.316734|15|-0.758621|13
2023-09-02 06:43:29|SD.D.IBM.CASH.IP|2407|2023-09-01 08:00:00|2023-09-01 20:59:50||597.6|11.73873||10000||0||0||2023-09-01|7.42721|13|1.235079|8|-0.223109|20|2023-08-31|0.61442|20|0.231671|13|-0.211186|20
2023-09-02 06:43:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.087335|13|-0.066405|13|2023-08-31|0|7|0.068003|12|-0.092821|9
2023-09-02 06:43:30|UB.D.INTC.CASH.IP|2915|2023-09-01 08:00:00|2023-09-01 20:58:10||7189.9|4.96316||10000||0||0||2023-09-01|0.92377|14|0.615213|13|-0.358225|13|2023-08-31|0.3729|17|0.548024|17|-0.493899|9
2023-09-02 06:43:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.108397|7|-0.074306|7|2023-08-31|0|7|0.081851|9|-0.080978|13
2023-09-02 06:43:31|SD.D.JNJ.CASH.IP|2666|2023-08-31 23:59:30|2023-08-31 23:59:30||2092.6|5.4186||10000||0||0||2023-09-01|0.57705|13|0.509317|9|-0.222841|8|2023-08-31|0.58803|14|0.263642|8|-0.213884|13
2023-09-02 06:43:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.069881|7|-0.064367|13|2023-08-31|0|7|0.124579|13|-0.082755|13
2023-09-02 06:43:31|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.19349|7|-0.156651|12|2023-08-31|0|7|0.081562|12|-0.06136|7
2023-09-02 06:43:32|SD.D.JPM.CASH.IP|2744|2023-08-31 23:59:50|2023-08-31 23:59:50||1724.5|6.10799||10000||0||0||2023-09-01|0.57393|14|0.418095|8|-0.272387|8|2023-08-31|1.62705|13|1.641047|8|-0.290227|8
2023-09-02 06:43:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.125537|12|-0.073647|12|2023-08-31|0|7|0.055383|15|-0.092129|8
2023-09-02 06:43:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.08265|14|-0.063047|14|2023-08-31|0|7|0.216916|7|-0.089328|12
2023-09-02 06:43:33|SE.D.MCD.CASH.IP|2186|2023-08-31 23:57:10|2023-08-31 23:59:30||471.4|13.25986||10000||0||0||2023-09-01|8.87504|13|0.826926|8|-0.658715|20|2023-08-31|13.05646|19|0.895405|8|-0.52626|10
2023-09-02 06:43:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.054223|12|-0.066246|14|2023-08-31|0|7|0.06391|12|-0.073672|12
2023-09-02 06:43:34|SE.D.MRK.CASH.IP|2445|2023-09-01 08:00:00|2023-09-01 20:53:30||872.3|7.9596||10000||0||0||2023-09-01|1.75928|13|0.461255|8|-0.701083|20|2023-08-31|0.15608|21|1.236162|8|-0.528041|11
2023-09-02 06:43:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.122871|12|-0.063053|12|2023-08-31|0|7|0.043108|12|-0.051725|13
2023-09-02 06:43:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:35|UC.D.MSFT.CASH.IP|3411|2023-08-31 23:59:20|2023-08-31 23:59:50||2091.9|6.34478||10000||0||0||2023-09-01|0.00819|17|0.214852|13|-0.190332|13|2023-08-31|0.0108|19|0.267583|13|-0.324981|12
2023-09-02 06:43:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.054445|12|-0.052435|12|2023-08-31|0|7|0.058506|7|-0.060557|8
2023-09-02 06:43:36|SE.D.NKE.CASH.IP|2599|2023-08-31 23:59:20|2023-08-31 23:59:30||1327.3|5.87216||10000||0||0||2023-09-01|0.88365|14|7.946809|8|-0.615776|20|2023-08-31|3.36764|19|0.610837|9|-0.490196|8
2023-09-02 06:43:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.068493|12|-0.042068|13|2023-08-31|0|7|0.047766|13|-0.052718|14
2023-09-02 06:43:37|SE.D.PFE.CASH.IP|2738|2023-09-01 08:00:00|2023-09-01 20:54:10||4586.4|3.44415||10000||0||0||2023-09-01|0.02763|17|0.368481|8|-0.419463|20|2023-08-31|0.02699|18|0.279564|8|-0.139237|13
2023-09-02 06:43:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.130333|12|-0.068443|12|2023-08-31|0|7|0.088522|7|-0.128649|13
2023-09-02 06:43:38|SE.D.PG.CASH.IP|2531|2023-08-31 23:54:00|2023-08-31 23:54:00||722.6|12.06501||10000||0||0||2023-09-01|2.92204|14|0.600679|8|-0.634263|20|2023-08-31|0.25292|22|0.25389|8|-0.317481|20
2023-09-02 06:43:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.076638|12|-0.054131|14|2023-08-31|0|7|0.053971|12|-0.111877|15
2023-09-02 06:43:38|SH.D.UTX.CASH.IP|2722|2023-09-01 08:00:00|2023-09-01 20:55:30||531|10.80328||10000||0||0||2023-09-01|0.59309|20|0.443925|10|-0.324562|20|2023-08-31|0.75546|21|0.512821|8|-0.358174|8
2023-09-02 06:43:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.13333|8|-0.094223|12|2023-08-31|0|7|0.067026|8|-0.062464|12
2023-09-02 06:43:39|SG.D.TRVUS.CASH.IP|1489|2023-09-01 13:30:00|2023-09-01 19:59:50|16229|206.1|24.94616||10000||0||0||2023-09-01|24.41123|13|0.628031|13|-0.129231|13|2023-08-31|19.62197|19|0.105472|13|-0.14245|13
2023-09-02 06:43:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.058444|13|-0.099836|13|2023-08-31|0|7|0.099119|13|-0.099341|8
2023-09-02 06:43:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.383884|12|-0.100339|14|2023-08-31|0|7|0.074584|7|-0.093354|8
2023-09-02 06:43:40|SH.D.UNH.CASH.IP|2346|2023-09-01 08:00:00|2023-09-01 20:47:50||633|23.63631||10000||0||0||2023-09-01|12.92861|14|0.160256|8|-0.365362|20|2023-08-31|0.96076|11|0.205451|22|-1.108611|8
2023-09-02 06:43:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.081262|12|-0.102547|13|2023-08-31|0|7|0.062915|12|-0.101858|8
2023-09-02 06:43:41|SH.D.VZ.CASH.IP|2637|2023-09-01 08:00:00|2023-09-01 20:55:50||3435.6|4.86264||10000||0||0||2023-09-01|0.02855|18|1.89781|8|-0.171331|10|2023-08-31|0.02853|18|1.049563|8|-0.143885|11
2023-09-02 06:43:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.098971|13|-0.096165|12|2023-08-31|0|7|0.224346|13|-0.064055|14
2023-09-02 06:43:42|SH.D.VUS.CASH.IP|2728|2023-09-01 08:00:00|2023-09-01 20:59:30||878.6|16.77127||10000||0||0||2023-09-01|2.02413|14|0.840922|8|-0.737487|20|2023-08-31|1.1738|19|3.340467|8|-0.199528|13
2023-09-02 06:43:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.14125|12|-0.105598|8|2023-08-31|0|7|0.102155|12|-0.168848|7
2023-09-02 06:43:43|SH.D.WAG.CASH.IP|2337|2023-09-01 13:30:00|2023-09-01 19:59:50|2343|11862.4|0.92117||10000||0||0||2023-09-01|0.04229|17|0.241838|13|-0.520833|13|2023-08-31|0.03947|17|0.117647|13|-0.195848|13
2023-09-02 06:43:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.121379|7|-0.076099|12|2023-08-31|0|7|0.072579|10|-0.048592|15
2023-09-02 06:43:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.130144|13|-0.18117|13|2023-08-31|0|7|0.10893|13|-0.190405|9
2023-09-02 06:43:44|SH.D.WMT.CASH.IP|2958|2023-09-01 08:00:00|2023-09-01 20:55:00||784.8|21.00343||10000||0||0||2023-09-01|3.29096|14|1.517241|8|-0.339695|8|2023-08-31|0.1723|21|0.342722|9|-0.216987|13
2023-09-02 06:43:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.065609|10|-0.118115|13|2023-08-31|0|7|0.065034|13|-0.0998|13
2023-09-02 06:43:45|UB.D.GOOGUS.CASH.IP|3158|2023-09-01 08:05:00|2023-09-01 20:53:30|13646|3031.1|6.59961||10000||0||0||2023-09-01|0.00807|17|0.18857|12|-0.336282|20|2023-08-31|0.00756|19|0.160186|13|-0.188638|12
2023-09-02 06:43:45|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.072802|12|-0.080909|13|2023-08-31|0|7|0.082741|13|-0.160531|13
2023-09-02 06:43:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:46|UC.D.NFLX.CASH.IP|2638|2023-09-01 08:00:00|2023-09-01 20:59:30|43950|812.6|13.16037||10000||0||0||2023-09-01|5.13906|14|0.720431|8|-0.345737|13|2023-08-31|7.8386|14|0.931843|8|-0.477983|13
2023-09-02 06:43:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.143463|12|-0.036019|8|2023-08-31|0|7|0.090344|12|-0.106879|10
2023-09-02 06:43:47|UB.D.FB.CASH.IP|3379|2023-09-01 08:01:00|2023-09-01 20:58:40||1791.4|8.59295||10000||0||0||2023-09-01|0.60611|14|0.222821|13|-0.318429|13|2023-08-31|1.16143|14|0.240133|13|-0.274288|13
2023-09-02 06:43:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.217279|12|-0.133267|14|2023-08-31|0|7|0.120937|12|-0.062313|9
2023-09-02 06:43:48|UA.D.AMZN.CASH.IP|3575|2023-09-01 08:00:00|2023-09-01 20:58:50||5681.8|5.27133||10000||0||0||2023-09-01|0.00795|19|0.171871|13|-0.398176|20|2023-08-31|0.00985|15|0.434311|20|-0.223681|20
2023-09-02 06:43:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.064914|12|-0.05358|14|2023-08-31|0|7|0.055358|13|-0.051899|12
2023-09-02 06:43:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.075967|12|-0.053323|10|2023-08-31|0|7|0.042672|7|-0.086854|12
2023-09-02 06:43:49|EC.D.ACCP.CASH.IP|1293|2023-09-01 07:04:30|2023-09-01 15:29:50||63|21.06401||10000||0||0||2023-09-01|22.58967|14|0.391331|7|-0.208955|7|2023-08-31|25.781|7|0.060478|7|-0.151057|7
2023-09-02 06:43:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.080726|13|-0.089216|13|2023-08-31|0|7|0.065357|9|-0.05934|9
2023-09-02 06:43:50|SA.D.BABA.CASH.IP|3185|2023-09-01 08:00:00|2023-09-01 20:59:40||4172.9|6.13957||10000||0||0||2023-09-01|0.29699|14|0.327592|13|-0.350356|12|2023-08-31|0.29651|14|0.194447|13|-0.184562|8
2023-09-02 06:43:51|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0|7|0.131932|12|-0.083703|14|2023-08-31|0|7|0.096967|7|-0.091035|15
2023-09-02 06:43:51|SA.D.ACBUS.CASH.IP|1437|2023-09-01 13:30:00|2023-09-01 19:59:50|46.91|4594.3|17.4297||10000||0||0||2023-09-01|48.44635|13|0.546875|13|-1.105409|13|2023-08-31|51.80003|14|0.76116|13|-1.135442|18
2023-09-02 06:43:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|1.16361|13|0.068993|14|-0.084029|10|2023-08-31|2.48363|7|0.063729|8|-0.063526|13
2023-09-02 06:43:51|UA.D.CARUS.CASH.IP|1534|2023-09-01 13:30:00|2023-09-01 19:59:50|21222|103.7|34.46325||10000||0||0||2023-09-01|25.01387|13|0.256877|13|-0.373605|13|2023-08-31|20.09411|19|1.299843|13|-0.375269|13
2023-09-02 06:43:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40021|4|0||0||2023-08-31|0.40039|5|0||0|
2023-09-02 06:43:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40083|4|0||0||2023-08-31|0.40184|5|0||0|
2023-09-02 06:43:53|ED.D.BAS.CASH.IP|2805|2023-09-01 07:04:40|2023-09-01 15:29:50|4690.5|235.3|12.53521||10000||0||0||2023-09-01|6.38662|14|0.138254|7|-0.180218|7|2023-08-31|10.58617|12|0.161987|7|-0.14927|12
2023-09-02 06:43:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40054|4|0||0||2023-08-31|0.40047|2|0||0|
2023-09-02 06:43:54|ED.D.BMW.CASH.IP|2909|2023-09-01 07:04:50|2023-09-01 15:29:50|9408|154.5|7.41264||10000||0||0||2023-09-01|3.49416|13|0.159016|12|-0.261506|7|2023-08-31|3.8611|7|0.102659|7|-0.092374|7
2023-09-02 06:43:54|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40069|2|0||0||2023-08-31|0.40028|2|0||0|
2023-09-02 06:43:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40132|0|0||0||2023-08-31|0.39986|0|0||0|
2023-09-02 06:43:55|UA.D.BNTXUS.CASH.IP|1705|2023-09-01 08:01:00|2023-09-01 20:57:50||106|25.36147||10000||0||0||2023-09-01|1.57851|20|1.009764|8|-0.567015|20|2023-08-31|2.4808|20|0.291734|13|-0.457928|16
2023-09-02 06:43:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40077|5|0||0||2023-08-31|0.40078|3|0||0|
2023-09-02 06:43:56|SB.D.CCL.CASH.IP|2189|2023-09-01 13:30:00|2023-09-01 19:59:50|1573|6414.5|0.11069||10000||0||0||2023-09-01|0.06247|19|0.251572|13|-0.251099|13|2023-08-31|0.06276|15|0.501567|15|-0.19084|13
2023-09-02 06:43:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40025|0|0||0||2023-08-31|0.40024|2|0||0|
2023-09-02 06:43:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:43:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40067|5|0||0||2023-08-31|0.40063|3|0||0|
2023-09-02 06:43:57|ED.D.DCX.CASH.IP|2788|2023-09-01 07:04:50|2023-09-01 15:29:50|6582|455.4|10.92612||10000||0||0||2023-09-01|4.27985|7|0.148743|7|-0.192279|7|2023-08-31|5.81481|7|0.088849|7|-0.103765|7
2023-09-02 06:43:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-09-01|0.39996|5|0||0||2023-08-31|0.40021|5|0||0|
2023-09-02 06:43:58|ED.D.DHERGY.CASH.IP|1702|2023-09-01 07:04:50|2023-09-01 15:29:40|3351|89.3|18.22687||10000||0||0||2023-09-01|18.87844|7|0.470124|10|-0.592856|14|2023-08-31|12.23361|7|0.462004|7|-1.136722|7
2023-09-02 06:43:58|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|8.50173|13|0.872865|8|-0.804791|20|2023-08-31|6.19418|14|0.441035|8|-0.60947|20
2023-09-02 06:43:59|SB.D.DAL.CASH.IP|2185|2023-09-01 08:00:00|2023-09-01 20:50:10||1652.8|2.85734||10000||0||0||2023-09-01|0.02352|16|0.705882|20|-0.468494|8|2023-08-31|0.02313|19|2.987572|8|-0.368155|13
2023-09-02 06:43:59|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|6.57631|19|0.77618|10|-0.707887|20|2023-08-31|0.40448|11|2.651442|8|-0.462376|20
2023-09-02 06:44:00|ED.D.DBK.CASH.IP|2269|2023-09-01 07:04:50|2023-09-01 15:29:50|1009.2|1319.7|16.4229||10000||0||0||2023-09-01|11.43419|13|0.139082|12|-0.099404|13|2023-08-31|8.92342|9|0.137067|7|-0.098174|7
2023-09-02 06:44:00|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00567|18|0.147664|13|-0.126816|13|2023-08-31|0.00555|18|0.122458|13|-0.164561|19
2023-09-02 06:44:01|ED.D.LHAG.CASH.IP|1989|2023-09-01 07:04:50|2023-09-01 15:29:50|823.2|371.5|26.26946||10000||0||0||2023-09-01|15.85783|15|0.145331|7|-0.10917|14|2023-08-31|13.71126|7|0.17069|7|-0.120613|10
2023-09-02 06:44:01|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|11.71814|8|0.346636|11|-0.335046|20|2023-08-31|1.9266|16|3.038786|8|-0.703981|8
2023-09-02 06:44:01|SB.D.D.CASH.IP|2174|2023-09-01 13:30:00|2023-09-01 19:59:50||1159.1|4.20453||10000||0||0||2023-09-01|3.11326|19|0.246863|13|-0.164271|13|2023-08-31|0.02114|19|0.633947|13|-0.222582|13
2023-09-02 06:44:02|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|5.13127|13|0.380512|11|-0.300605|20|2023-08-31|0.31717|22|0.37642|11|-0.331874|13
2023-09-02 06:44:02|EJ.D.DUFNSW.CASH.IP|508|2023-09-01 07:05:00|2023-09-01 15:19:40|3931|102.2|22.08301||10000||0||0||2023-09-01|22.78631|8|0.101626|13|-0.127129|13|2023-08-31|25.07435|14|0.17771|7|-0.202429|7
2023-09-02 06:44:03|SB.D.EQR.CASH.IP|1915|2023-09-01 13:30:00|2023-09-01 19:59:50|6400|271.4|16.36931||10000||0||0||2023-09-01|11.35648|19|0.139492|13|-0.138739|13|2023-08-31|17.25107|13|0.107148|13|-0.107411|13
2023-09-02 06:44:03|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|1.13928|15|2.056146|8|-0.860671|8|2023-08-31|0.01664|14|3.197468|8|-0.639632|20
2023-09-02 06:44:04|UB.D.EXPE.CASH.IP|2057|2023-09-01 13:30:00|2023-09-01 19:59:50|10953|454|23.02787||10000||0||0||2023-09-01|19.52552|14|0.174536|13|-0.238707|13|2023-08-31|18.03198|13|0.332471|13|-0.367613|13
2023-09-02 06:44:04|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|1.08348|14|0.573813|20|-0.313643|13|2023-08-31|2.49158|14|0.526223|20|-0.296322|22
2023-09-02 06:44:04|SC.D.FRT.CASH.IP|1340|2023-09-01 13:30:00|2023-09-01 19:59:50|9802|89.9|34.44677||10000||0||0||2023-09-01|32.3072|19|0.388906|13|-0.111823|13|2023-08-31|28.11109|19|0.233906|13|-0.172589|13
2023-09-02 06:44:05|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01645|14|1.491525|8|-0.083292|13|2023-08-31|0.01663|18|0.232172|8|-0.148613|8
2023-09-02 06:44:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|2.38756|13|0.145296|13|-0.27248|13|2023-08-31|6.07743|13|0.10987|13|-0.10985|19
2023-09-02 06:44:05|SC.D.F.CASH.IP|2823|2023-09-01 08:00:00|2023-09-01 20:59:50||9490.4|1.49629||10000||0||0||2023-09-01|0.08206|14|0.164204|13|-0.576132|8|2023-08-31|0.08211|15|0.669456|8|-0.082988|8
2023-09-02 06:44:06|SC.D.GMUS.CASH.IP|2499|2023-09-01 08:00:00|2023-09-01 20:56:40||2198.4|5.66389||10000||0||0||2023-09-01|0.0297|18|0.906344|8|-0.504901|8|2023-08-31|0.02941|18|0.606061|8|-0.38864|8
2023-09-02 06:44:06|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01219|14|1.57631|8|-0.536001|12|2023-08-31|0.01004|19|0.714286|8|-0.497288|8
2023-09-02 06:44:07|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|11.77365|13|10.960925|8|-2.075108|8|2023-08-31|21.52223|13|1.386836|8|-0.817871|20
2023-09-02 06:44:07|UB.D.GILD.CASH.IP|1990|2023-09-01 08:00:00|2023-09-01 20:39:30||567.3|8.66277||10000||0||0||2023-09-01|0.98147|8|0.314095|13|-0.261165|13|2023-08-31|6.79203|14|0.324044|10|-0.323206|9
2023-09-02 06:44:08|SC.D.HLTUS.CASH.IP|1679|2023-09-01 13:30:00|2023-09-01 19:59:50|15099|334|22.3627||10000||0||0||2023-09-01|15.36526|19|0.422394|13|-0.13899|13|2023-08-31|18.03972|19|0.126675|13|-0.219342|13
2023-09-02 06:44:08|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|10.91778|14|0.841463|11|-1.168554|20|2023-08-31|0.63346|9|2.259587|8|-0.696337|20
2023-09-02 06:44:09|SD.D.JKSUS.CASH.IP|978|2023-09-01 13:30:00|2023-09-01 19:59:50|3443|470.4|20.83867||10000||0||0||2023-09-01|20.81851|13|0.585823|13|-0.723589|13|2023-08-31|19.37349|19|0.268577|13|-0.330628|14
2023-09-02 06:44:09|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|7.42721|13|1.235079|8|-0.223109|20|2023-08-31|0.61442|20|0.231671|13|-0.211186|20
2023-09-02 06:44:10|SD.D.JMIAUS.CASH.IP|728|2023-09-01 13:30:00|2023-09-01 19:59:50||1364.2|0.32786||10000||0||0||2023-09-01|0.31842|14|0.967742|13|-0.961538|13|2023-08-31|0.31566|15|0.636943|14|-0.961538|13
2023-09-02 06:44:10|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.92377|14|0.615213|13|-0.358225|13|2023-08-31|0.3729|17|0.548024|17|-0.493899|9
2023-09-02 06:44:10|EG.D.KPN.CASH.IP|895|2023-09-01 07:05:10|2023-09-01 15:29:40|321.7|1050.6|24.81838||10000||0||0||2023-09-01|25.03287|10|0.124108|7|-0.092994|7|2023-08-31|34.0272|10|0.062093|7|-0.062093|15
2023-09-02 06:44:11|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.57705|13|0.509317|9|-0.222841|8|2023-08-31|0.58803|14|0.263642|8|-0.213884|13
2023-09-02 06:44:11|SD.D.LMT.CASH.IP|1776|2023-09-01 13:30:00|2023-09-01 19:59:50|44799|150.2|24.35995||10000||0||0||2023-09-01|23.37808|19|0.200401|13|-0.120109|17|2023-08-31|24.45952|19|0.157848|13|-0.137588|13
2023-09-02 06:44:12|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.57393|14|0.418095|8|-0.272387|8|2023-08-31|1.62705|13|1.641047|8|-0.290227|8
2023-09-02 06:44:12|EC.D.MCA.CASH.IP|2931|2023-09-01 07:05:20|2023-09-01 15:29:50|77540|15.2|5.40647||10000||0||0||2023-09-01|3.19733|13|0.180111|7|-0.371271|7|2023-08-31|3.30521|15|0.112444|7|-0.161571|7
2023-09-02 06:44:13|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|8.87504|13|0.826926|8|-0.658715|20|2023-08-31|13.05646|19|0.895405|8|-0.52626|10
2023-09-02 06:44:13|UC.D.MRNAUS.CASH.IP|1950|2023-09-01 08:01:10|2023-09-01 20:57:30||542.3|10.98466||10000||0||0||2023-09-01|6.67658|19|0.22811|13|-0.417592|20|2023-08-31|8.74156|13|0.85264|8|-0.599829|8
2023-09-02 06:44:14|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|1.75928|13|0.461255|8|-0.701083|20|2023-08-31|0.15608|21|1.236162|8|-0.528041|11
2023-09-02 06:44:14|EJ.D.NESN.CASH.IP|1801|2023-09-01 07:05:20|2023-09-01 15:19:50|10550|253.9|12.28187||10000||0||0||2023-09-01|14.49225|14|0.075557|7|-0.093967|7|2023-08-31|11.30822|15|0.056264|13|-0.074934|14
2023-09-02 06:44:15|SE.D.NIOUS.CASH.IP|3433|2023-09-01 08:01:00|2023-09-01 20:58:30||19324.6|4.17223||10000||0||0||2023-09-01|0.09069|17|0.664767|13|-0.862069|8|2023-08-31|0.09371|15|0.469043|13|-0.373483|13
2023-09-02 06:44:15|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00819|17|0.214852|13|-0.190332|13|2023-08-31|0.0108|19|0.267583|13|-0.324981|12
2023-09-02 06:44:16|EJ.D.NOV.CASH.IP|2330|2023-09-01 07:05:20|2023-09-01 15:19:50||198.2|14.1308||10000||0||0||2023-09-01|11.85701|13|0.089696|14|-0.100863|12|2023-08-31|2.18695|15|0.078177|7|-0.100446|7
2023-09-02 06:44:16|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.88365|14|7.946809|8|-0.615776|20|2023-08-31|3.36764|19|0.610837|9|-0.490196|8
2023-09-02 06:44:17|KA.D.OCDO.CASH.IP|1825|2023-09-01 07:05:20|2023-09-01 15:29:50|870.6|196.6|20.28256||10000||0||0||2023-09-01|18.27045|13|0.456517|14|-0.412655|7|2023-08-31|13.91685|13|0.611465|7|-0.561141|13
2023-09-02 06:44:17|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02763|17|0.368481|8|-0.419463|20|2023-08-31|0.02699|18|0.279564|8|-0.139237|13
2023-09-02 06:44:17|UC.D.ORLY.CASH.IP|1698|2023-09-01 13:30:00|2023-09-01 19:59:50|94745|72.9|25.91818||10000||0||0||2023-09-01|22.84593|19|0.215056|13|-0.17536|13|2023-08-31|24.45361|19|0.185363|13|-0.556181|13
2023-09-02 06:44:18|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|2.92204|14|0.600679|8|-0.634263|20|2023-08-31|0.25292|22|0.25389|8|-0.317481|20
2023-09-02 06:44:19|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.59309|20|0.443925|10|-0.324562|20|2023-08-31|0.75546|21|0.512821|8|-0.358174|8
2023-09-02 06:44:19|SE.D.PLTRUS.CASH.IP|3739|2023-09-01 08:01:00|2023-09-01 20:59:40||10261.5|2.64033||10000||0||0||2023-09-01|0.06597|19|0.339674|8|-0.397088|13|2023-08-31|0.74636|14|0.682128|22|-1.078167|22
2023-09-02 06:44:19|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|24.41123|13|0.628031|13|-0.129231|13|2023-08-31|19.62197|19|0.105472|13|-0.14245|13
2023-09-02 06:44:20|UC.D.PYPLVUS.CASH.IP|2691|2023-09-01 08:00:00|2023-09-01 20:59:50||2014.3|7.64112||10000||0||0||2023-09-01|0.30518|14|0.271739|8|-0.240231|8|2023-08-31|0.93985|14|0.19084|13|-0.458788|13
2023-09-02 06:44:20|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|12.92861|14|0.160256|8|-0.365362|20|2023-08-31|0.96076|11|0.205451|22|-1.108611|8
2023-09-02 06:44:20|UC.D.PTONUS.CASH.IP|1387|2023-09-01 08:07:00|2023-09-01 20:53:40||3553.1|2.71009||10000||0||0||2023-09-01|3.27242|19|0.618238|13|-0.454545|14|2023-08-31|2.652|19|0.479233|13|-0.8|13
2023-09-02 06:44:21|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02855|18|1.89781|8|-0.171331|10|2023-08-31|0.02853|18|1.049563|8|-0.143885|11
2023-09-02 06:44:21|KA.D.RIO.CASH.IP|2720|2023-09-01 07:05:30|2023-09-01 15:29:50|4976|153.5|12.88872||10000||0||0||2023-09-01|4.3145|15|0.152968|7|-0.182519|7|2023-08-31|9.80449|13|0.255441|7|-0.163633|12
2023-09-02 06:44:22|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|2.02413|14|0.840922|8|-0.737487|20|2023-08-31|1.1738|19|3.340467|8|-0.199528|13
2023-09-02 06:44:22|EJ.D.ROG.CASH.IP|1702|2023-09-01 07:05:30|2023-09-01 15:19:50||58.1|17.6973||10000||0||0||2023-09-01|14.95096|7|0.057837|7|-0.076746|14|2023-08-31|13.27145|9|0.096302|7|-0.077012|7
2023-09-02 06:44:23|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.04229|17|0.241838|13|-0.520833|13|2023-08-31|0.03947|17|0.117647|13|-0.195848|13
2023-09-02 06:44:23|KA.D.RR.CASH.IP|2050|2023-09-01 07:05:20|2023-09-01 15:29:50||3203.9|12.89465||10000||0||0||2023-09-01|29.62766|12|0.225632|7|-0.224115|7|2023-08-31|23.68351|7|0.277008|7|-0.181901|7
2023-09-02 06:44:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:24|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|3.29096|14|1.517241|8|-0.339695|8|2023-08-31|0.1723|21|0.342722|9|-0.216987|13
2023-09-02 06:44:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00807|17|0.18857|12|-0.336282|20|2023-08-31|0.00756|19|0.160186|13|-0.188638|12
2023-09-02 06:44:25|ED.D.SAPG.CASH.IP|2543|2023-09-01 07:05:30|2023-09-01 15:29:50|12826|260.8|12.05184||10000||0||0||2023-09-01|4.31659|14|0.109392|14|-0.124766|14|2023-08-31|4.42828|15|0.123973|11|-0.108645|7
2023-09-02 06:44:26|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|5.13906|14|0.720431|8|-0.345737|13|2023-08-31|7.8386|14|0.931843|8|-0.477983|13
2023-09-02 06:44:26|SG.D.SAP.CASH.IP|1907|2023-09-01 13:30:00|2023-09-01 19:59:50|13815|27.7|18.6538||10000||0||0||2023-09-01|1.17956|14|0.0863|13|-0.208378|14|2023-08-31|4.68052|13|0.106368|14|-0.085167|13
2023-09-02 06:44:27|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.60611|14|0.222821|13|-0.318429|13|2023-08-31|1.16143|14|0.240133|13|-0.274288|13
2023-09-02 06:44:27|ED.D.SIEGn.CASH.IP|2606|2023-09-01 07:05:40|2023-09-01 15:29:50|13766|330.8|9.07388||10000||0||0||2023-09-01|2.76247|13|0.159351|13|-0.159467|13|2023-08-31|8.66067|7|0.158753|7|-0.115141|7
2023-09-02 06:44:28|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00795|19|0.171871|13|-0.398176|20|2023-08-31|0.00985|15|0.434311|20|-0.223681|20
2023-09-02 06:44:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:28|EC.D.GLEFP.CASH.IP|2484|2023-09-01 07:05:40|2023-09-01 15:29:50|2621.5|138|20.75125||10000||0||0||2023-09-01|11.90744|13|0.095129|7|-0.095039|7|2023-08-31|12.06498|7|0.075988|13|-0.075586|7
2023-09-02 06:44:29|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|22.58967|14|0.391331|7|-0.208955|7|2023-08-31|25.781|7|0.060478|7|-0.151057|7
2023-09-02 06:44:29|UD.D.TSLA.CASH.IP|4599|2023-09-01 08:00:00|2023-09-01 20:59:50||9818.4|8.19495||10000||0||0||2023-09-01|0.01118|19|0.355002|13|-0.454314|13|2023-08-31|0.01016|19|0.355427|13|-0.371101|14
2023-09-02 06:44:30|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.29699|14|0.327592|13|-0.350356|12|2023-08-31|0.29651|14|0.194447|13|-0.184562|8
2023-09-02 06:44:30|EC.D.FP.CASH.IP|2756|2023-09-01 07:05:40|2023-09-01 15:29:50|5901|215.7|10.10266||10000||0||0||2023-09-01|2.93878|14|0.171086|7|-0.118846|7|2023-08-31|10.39089|14|0.172236|7|-0.103199|7
2023-09-02 06:44:31|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|48.44635|13|0.546875|13|-1.105409|13|2023-08-31|51.80003|14|0.76116|13|-1.135442|18
2023-09-02 06:44:31|SH.D.UBERUS.CASH.IP|2649|2023-09-01 08:00:00|2023-09-01 20:59:10||3748.1|5.22866||10000||0||0||2023-09-01|0.02156|14|0.359788|9|-0.595745|20|2023-08-31|0.02107|19|3.377778|8|-0.338696|20
2023-09-02 06:44:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|25.01387|13|0.256877|13|-0.373605|13|2023-08-31|20.09411|19|1.299843|13|-0.375269|13
2023-09-02 06:44:33|KA.D.ULVR.CASH.IP|2314|2023-09-01 07:05:50|2023-09-01 15:29:50|4031|212.1|15.70036||10000||0||0||2023-09-01|8.81624|13|0.11194|12|-0.074608|7|2023-08-31|8.33058|7|0.074092|7|-0.110267|12
2023-09-02 06:44:33|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|6.38662|14|0.138254|7|-0.180218|7|2023-08-31|10.58617|12|0.161987|7|-0.14927|12
2023-09-02 06:44:33|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|3.49416|13|0.159016|12|-0.261506|7|2023-08-31|3.8611|7|0.102659|7|-0.092374|7
2023-09-02 06:44:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|1.57851|20|1.009764|8|-0.567015|20|2023-08-31|2.4808|20|0.291734|13|-0.457928|16
2023-09-02 06:44:34|SH.D.UPS.CASH.IP|2207|2023-09-01 13:30:00|2023-09-01 19:59:50|16795|911.9|17.83339||10000||0||0||2023-09-01|14.34921|19|0.164997|13|-0.152609|13|2023-08-31|7.92235|19|0.123704|19|-0.168546|13
2023-09-02 06:44:35|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.06247|19|0.251572|13|-0.251099|13|2023-08-31|0.06276|15|0.501567|15|-0.19084|13
2023-09-02 06:44:35|UD.D.VRMUS.CASH.IP|645|2023-09-01 13:30:00|2023-09-01 19:59:50||3361.2|1.33255||10000||0||0||2023-09-01|0.66147|15|0.769231|13|-0.763359|13|2023-08-31|0.69476|15|1.398601|15|-0.769231|17
2023-09-02 06:44:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:36|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|4.27985|7|0.148743|7|-0.192279|7|2023-08-31|5.81481|7|0.088849|7|-0.103765|7
2023-09-02 06:44:36|SB.D.DIS.CASH.IP|3471|2023-09-01 08:00:00|2023-09-01 20:59:50||5679.8|6.35073||10000||0||0||2023-09-01|0.01419|15|0.394926|8|-0.683594|13|2023-08-31|0.01205|19|0.213422|13|-0.153828|13
2023-09-02 06:44:37|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|18.87844|7|0.470124|10|-0.592856|14|2023-08-31|12.23361|7|0.462004|7|-1.136722|7
2023-09-02 06:44:37|SH.D.WFC.CASH.IP|2343|2023-09-01 08:00:00|2023-09-01 20:59:10|4166|3300.1|2.53337||10000||0||0||2023-09-01|0.02378|14|11.716621|8|-0.289715|11|2023-08-31|0.02419|18|0.556901|8|-0.387879|20
2023-09-02 06:44:38|UD.D.WYNN.CASH.IP|1973|2023-09-01 13:30:00|2023-09-01 19:59:50|10163|633.4|19.35062||10000||0||0||2023-09-01|11.16679|13|0.224829|13|-0.301821|13|2023-08-31|7.58418|19|0.157418|19|-0.2498|13
2023-09-02 06:44:38|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02352|16|0.705882|20|-0.468494|8|2023-08-31|0.02313|19|2.987572|8|-0.368155|13
2023-09-02 06:44:39|UD.D.ZMUS.CASH.IP|2622|2023-08-31 23:58:10|2023-08-31 23:58:10||656.9|25.09285||10000||0||0||2023-09-01|3.38534|13|0.404915|13|-0.571588|13|2023-08-31|0.3805|21|0.33557|11|-0.436364|11
2023-09-02 06:44:39|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|11.43419|13|0.139082|12|-0.099404|13|2023-08-31|8.92342|9|0.137067|7|-0.098174|7
2023-09-02 06:44:40|EJ.D.ZURZ.CASH.IP|1550|2023-09-01 07:05:40|2023-09-01 15:19:50||25.9|30.01645||10000||0||0||2023-09-01|32.09812|15|0.096548|7|-0.072429|7|2023-08-31|30.93593|13|0.048391|7|-0.072534|7
2023-09-02 06:44:40|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|15.85783|15|0.145331|7|-0.10917|14|2023-08-31|13.71126|7|0.17069|7|-0.120613|10
2023-09-02 06:44:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|3.11326|19|0.246863|13|-0.164271|13|2023-08-31|0.02114|19|0.633947|13|-0.222582|13
2023-09-02 06:44:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|22.78631|8|0.101626|13|-0.127129|13|2023-08-31|25.07435|14|0.17771|7|-0.202429|7
2023-09-02 06:44:42|CS.D.BCHUSD.CFD.IP|4299|2023-09-01 07:05:50|2023-09-01 20:58:50|198.78|6.2|1.53406||10000||0||0||2023-09-01|1.49229|0|0.355528|17|-0.482875|14|2023-08-31|1.41439|8|0.483776|17|-0.719953|17
2023-09-02 06:44:42|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|11.35648|19|0.139492|13|-0.138739|13|2023-08-31|17.25107|13|0.107148|13|-0.107411|13
2023-09-02 06:44:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|19.52552|14|0.174536|13|-0.238707|13|2023-08-31|18.03198|13|0.332471|13|-0.367613|13
2023-09-02 06:44:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:44|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|32.3072|19|0.388906|13|-0.111823|13|2023-08-31|28.11109|19|0.233906|13|-0.172589|13
2023-09-02 06:44:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.08206|14|0.164204|13|-0.576132|8|2023-08-31|0.08211|15|0.669456|8|-0.082988|8
2023-09-02 06:44:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:45|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.0297|18|0.906344|8|-0.504901|8|2023-08-31|0.02941|18|0.606061|8|-0.38864|8
2023-09-02 06:44:46|CO.D.LH.FWM1.IP|1341|2023-09-01 13:30:00|2023-09-01 18:04:50|7453|4.5|0.17534||10000||0||0||2023-09-01|0.20115|18|0.740741|13|-0.213875|13|2023-08-31|0.19971|14|0.148689|17|-0.439356|15
2023-09-02 06:44:46|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.98147|8|0.314095|13|-0.261165|13|2023-08-31|6.79203|14|0.324044|10|-0.323206|9
2023-09-02 06:44:47|IR.D.FOAT.FWM1.IP|3204|2023-09-01 07:06:10|2023-09-01 16:59:50||59.5|8.08119||10000||0||0||2023-09-01|3.81837|13|0.046952|12|-0.054747|12|2023-08-31|5.18378|7|0.125816|9|-0.054898|12
2023-09-02 06:44:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|15.36526|19|0.422394|13|-0.13899|13|2023-08-31|18.03972|19|0.126675|13|-0.219342|13
2023-09-02 06:44:48|IR.D.FBTP.FWM1.IP|3250|2023-09-01 07:08:10|2023-09-01 16:59:50||80.3|7.53851||10000||0||0||2023-09-01|3.62532|13|0.060512|12|-0.060449|12|2023-08-31|3.32212|7|0.121317|9|-0.06912|12
2023-09-02 06:44:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|20.81851|13|0.585823|13|-0.723589|13|2023-08-31|19.37349|19|0.268577|13|-0.330628|14
2023-09-02 06:44:48|IR.D.FGBM.FWM1.IP|3545|2023-09-01 07:06:00|2023-09-01 19:59:50|11582|238.6|2.2663||10000||0||0||2023-09-01|0.02585|0|0.043066|12|-0.025898|14|2023-08-31|0.96054|11|0.060475|9|-0.025869|12
2023-09-02 06:44:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.31842|14|0.967742|13|-0.961538|13|2023-08-31|0.31566|15|0.636943|14|-0.961538|13
2023-09-02 06:44:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:49|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|25.03287|10|0.124108|7|-0.092994|7|2023-08-31|34.0272|10|0.062093|7|-0.062093|15
2023-09-02 06:44:50|IR.D.FGBL.FWM1.IP|3965|2023-09-01 07:06:10|2023-09-01 19:59:50||176.1|1.98041||10000||0||0||2023-09-01|0.02285|13|0.052596|12|-0.067935|14|2023-08-31|0.02269|16|0.083019|9|-0.052707|12
2023-09-02 06:44:50|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|23.37808|19|0.200401|13|-0.120109|17|2023-08-31|24.45952|19|0.157848|13|-0.137588|13
2023-09-02 06:44:51|EN.D.LGO.FWM2.IP|4098|2023-09-01 07:06:10|2023-09-01 20:59:40|917.8|7|0.10739||10000||0||0||2023-09-01|0.10815|11|0.217865|12|-0.426276|5|2023-08-31|0.11004|19|0.190242|12|-0.245399|13
2023-09-02 06:44:51|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|3.19733|13|0.180111|7|-0.371271|7|2023-08-31|3.30521|15|0.112444|7|-0.161571|7
2023-09-02 06:44:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|6.67658|19|0.22811|13|-0.417592|20|2023-08-31|8.74156|13|0.85264|8|-0.599829|8
2023-09-02 06:44:52|SE.D.PANWUS.CASH.IP|2195|2023-09-01 13:30:00|2023-09-01 19:59:50|24271|488.3|12.1175||10000||0||0||2023-09-01|5.50171|13|0.312372|13|-0.197304|13|2023-08-31|8.13647|19|0.182664|13|-0.198659|13
2023-09-02 06:44:53|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|14.49225|14|0.075557|7|-0.093967|7|2023-08-31|11.30822|15|0.056264|13|-0.074934|14
2023-09-02 06:44:53|UA.D.ABNBUS.CASH.IP|2085|2023-09-01 08:01:20|2023-09-01 20:57:20|13175|939.8|14.13955||10000||0||0||2023-09-01|9.76587|13|0.37594|13|-0.302961|17|2023-08-31|4.53215|13|0.228137|21|-0.674242|21
2023-09-02 06:44:53|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.09069|17|0.664767|13|-0.862069|8|2023-08-31|0.09371|15|0.469043|13|-0.373483|13
2023-09-02 06:44:54|UA.D.BIDU.CASH.IP|1765|2023-09-01 08:00:00|2023-09-01 20:56:20||807.2|13.05058||10000||0||0||2023-09-01|8.56283|14|0.276859|14|-0.368903|14|2023-08-31|16.65702|16|0.64775|20|-0.43463|20
2023-09-02 06:44:54|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|11.85701|13|0.089696|14|-0.100863|12|2023-08-31|2.18695|15|0.078177|7|-0.100446|7
2023-09-02 06:44:55|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|18.27045|13|0.456517|14|-0.412655|7|2023-08-31|13.91685|13|0.611465|7|-0.561141|13
2023-09-02 06:44:55|UC.D.NVDA.CASH.IP|4166|2023-09-01 08:00:00|2023-09-01 20:59:50||3844.6|7.25156||10000||0||0||2023-09-01|0.0327|15|0.487745|8|-0.489247|13|2023-08-31|0.59237|17|0.251129|13|-0.56839|8
2023-09-02 06:44:56|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|22.84593|19|0.215056|13|-0.17536|13|2023-08-31|24.45361|19|0.185363|13|-0.556181|13
2023-09-02 06:44:56|EZ.D.ROBINGREY.Month2.IP|948|2023-09-01 08:03:50|2023-09-01 20:00:10|9.27|0|0||10000||0||0||2023-09-01|0|8|0.739958|13|-0.748663|12|2023-08-31|0|8|0.21978|19|-0.216685|15
2023-09-02 06:44:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.06597|19|0.339674|8|-0.397088|13|2023-08-31|0.74636|14|0.682128|22|-1.078167|22
2023-09-02 06:44:57|UD.D.SPWR.CASH.IP|1605|2023-09-01 13:30:00|2023-09-01 19:59:50|729|1436.7|0.28364||10000||0||0||2023-09-01|0.13592|17|0.827586|13|-0.549451|13|2023-08-31|0.1379|14|0.414365|13|-0.275862|13
2023-09-02 06:44:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.30518|14|0.271739|8|-0.240231|8|2023-08-31|0.93985|14|0.19084|13|-0.458788|13
2023-09-02 06:44:58|SE.D.NETUS.CASH.IP|1897|2023-09-01 13:30:00|2023-09-01 19:59:50|6396|922.1|22.09776||10000||0||0||2023-09-01|12.35863|13|0.423793|13|-0.615801|13|2023-08-31|14.14823|13|0.588326|13|-0.411084|13
2023-09-02 06:44:58|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|3.27242|19|0.618238|13|-0.454545|14|2023-08-31|2.652|19|0.479233|13|-0.8|13
2023-09-02 06:44:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:44:59|SI.D.ARKKUS.CASH.IP|2066|2023-09-01 13:30:00|2023-09-01 19:59:50|4361|1507.9|2.05554||10000||0||0||2023-09-01|0.024|14|0.183528|13|-0.227015|13|2023-08-31|0.02927|13|0.205573|13|-0.205058|13
2023-09-02 06:44:59|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|4.3145|15|0.152968|7|-0.182519|7|2023-08-31|9.80449|13|0.255441|7|-0.163633|12
2023-09-02 06:45:00|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|14.95096|7|0.057837|7|-0.076746|14|2023-08-31|13.27145|9|0.096302|7|-0.077012|7
2023-09-02 06:45:00|SI.D.ARKGUS.CASH.IP|1774|2023-09-01 13:30:00|2023-09-01 19:59:50|3260|131.3|13.27382||10000||0||0||2023-09-01|0.63926|13|1.179026|13|-0.182648|13|2023-08-31|3.62212|13|0.937207|13|-0.184729|13
2023-09-02 06:45:01|SI.D.ARKQUS.CASH.IP|1708|2023-09-01 13:30:00|2023-09-01 19:59:50|5514|11.7|26.70215||10000||0||0||2023-09-01|1.41807|13|0.539568|13|-0.125561|13|2023-08-31|2.43335|13|0.691035|13|-0.16225|13
2023-09-02 06:45:01|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|29.62766|12|0.225632|7|-0.224115|7|2023-08-31|23.68351|7|0.277008|7|-0.181901|7
2023-09-02 06:45:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:01|SI.D.ARKFUS.CASH.IP|1634|2023-09-01 13:30:00|2023-09-01 19:59:50|2120|41.6|17.18461||10000||0||0||2023-09-01|2.43746|13|0.187178|13|-0.234852|13|2023-08-31|4.67809|13|0.331439|13|-0.377715|13
2023-09-02 06:45:02|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|4.31659|14|0.109392|14|-0.124766|14|2023-08-31|4.42828|15|0.123973|11|-0.108645|7
2023-09-02 06:45:02|SI.D.ARKWUS.CASH.IP|1562|2023-09-01 13:30:00|2023-09-01 19:59:50|5822|21.3|23.99932||10000||0||0||2023-09-01|9.9362|13|0.188066|13|-0.238663|13|2023-08-31|11.07911|13|0.324897|13|-0.153191|13
2023-09-02 06:45:03|SI.D.PRNTUS.CASH.IP|67|2023-09-01 13:30:00|2023-09-01 19:59:50|2197|25.4|50.958||10000||0||0||2023-09-01|50.43221|18|0.272109|13|-0.090662|13|2023-08-31|75.07933|19|0.317029|18|-0.273473|13
2023-09-02 06:45:03|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|1.17956|14|0.0863|13|-0.208378|14|2023-08-31|4.68052|13|0.106368|14|-0.085167|13
2023-09-02 06:45:04|SI.D.IZRLUS.CASH.IP|168|2023-09-01 13:30:00|2023-09-01 19:59:50||4.2|80.98084||10000||0||0||2023-09-01|50.5404|19|0.514668|16|-0.614439|17|2023-08-31|50.53367|13|0.993724|13|-0.512821|19
2023-09-02 06:45:04|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|2.76247|13|0.159351|13|-0.159467|13|2023-08-31|8.66067|7|0.158753|7|-0.115141|7
2023-09-02 06:45:04|UA.D.CANUS.CASH.IP|703|2023-09-01 13:30:00|2023-09-01 19:59:50||3974.9|0.33755||10000||0||0||2023-09-01|0.49449|13|0.507614|14|-0.985222|13|2023-08-31|0.43335|15|0.497512|13|-0.497512|19
2023-09-02 06:45:05|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|11.90744|13|0.095129|7|-0.095039|7|2023-08-31|12.06498|7|0.075988|13|-0.075586|7
2023-09-02 06:45:07|UC.D.RIOTUS.CASH.IP|2270|2023-09-01 13:30:00|2023-09-01 19:59:50|1102|6001.6|0.5001||10000||0||0||2023-09-01|0.09093|17|0.453309|14|-0.611888|13|2023-08-31|0.0869|17|0.66335|13|-0.44287|17
2023-09-02 06:45:08|KN.D.HIVECN.CASH.IP|704|2023-09-01 13:30:00|2023-09-01 19:59:50||174.1|30.2535||10000||0||0||2023-09-01|29.11261|18|0.429185|18|-0.819672|13|2023-08-31|30.65331|13|0.40568|19|-0.568182|13
2023-09-02 06:45:08|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01118|19|0.355002|13|-0.454314|13|2023-08-31|0.01016|19|0.355427|13|-0.371101|14
2023-09-02 06:45:08|SI.D.IWNUS.CASH.IP|2285|2023-09-01 13:30:00|2023-09-01 19:59:50|14592|34.3|6.77772||10000||0||0||2023-09-01|1.19555|14|0.310152|13|-0.314336|13|2023-08-31|3.70452|14|0.215323|13|-0.221776|13
2023-09-02 06:45:09|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|2.93878|14|0.171086|7|-0.118846|7|2023-08-31|10.39089|14|0.172236|7|-0.103199|7
2023-09-02 06:45:09|SI.D.IWO.CASH.IP|2157|2023-09-01 13:30:00|2023-09-01 19:59:50|24257|115.6|8.93157||10000||0||0||2023-09-01|2.97176|13|0.375428|13|-0.181391|14|2023-08-31|11.50297|19|0.161484|13|-0.094841|14
2023-09-02 06:45:10|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02156|14|0.359788|9|-0.595745|20|2023-08-31|0.02107|19|3.377778|8|-0.338696|20
2023-09-02 06:45:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:10|SI.D.IWDUS.CASH.IP|2257|2023-09-01 13:30:00|2023-09-01 19:59:50|15976|375.9|2.57838||10000||0||0||2023-09-01|0.00997|14|0.050053|13|-0.081194|14|2023-08-31|2.34367|13|0.043879|13|-0.044006|19
2023-09-02 06:45:11|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|8.81624|13|0.11194|12|-0.074608|7|2023-08-31|8.33058|7|0.074092|7|-0.110267|12
2023-09-02 06:45:11|SI.D.IWFUS.CASH.IP|2307|2023-09-01 13:30:00|2023-09-01 19:59:50|28194|22.6|2.1868||10000||0||0||2023-09-01|0.60172|13|0.084573|13|-0.109637|14|2023-08-31|0.01521|15|0.103009|13|-0.077912|13
2023-09-02 06:45:12|KA.D.IWVLLN.CASH.IP|1112|2023-09-01 07:06:30|2023-09-01 15:29:50||15.4|31.24508||10000||0||0||2023-09-01|32.77271|13|0.759162|12|-1.064382|13|2023-08-31|31.2263|12|0.10433|14|-0.052206|15
2023-09-02 06:45:12|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|14.34921|19|0.164997|13|-0.152609|13|2023-08-31|7.92235|19|0.123704|19|-0.168546|13
2023-09-02 06:45:13|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.66147|15|0.769231|13|-0.763359|13|2023-08-31|0.69476|15|1.398601|15|-0.769231|17
2023-09-02 06:45:13|CS.D.LTCUSD.CFE.IP|3825|2023-09-01 07:06:40|2023-09-01 20:58:50|62.51|6.2|1.91452||10000||0||0||2023-09-01|1.88964|0|0.406174|17|-0.323887|17|2023-08-31|1.78186|11|0.507695|17|-0.516953|15
2023-09-02 06:45:14|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01419|15|0.394926|8|-0.683594|13|2023-08-31|0.01205|19|0.213422|13|-0.153828|13
2023-09-02 06:45:14|IR.D.JGB.FWM3.IP|838|2023-09-01 07:06:50|2023-09-01 20:55:00|14694|0.5|1.69701||10000||0||0||2023-09-01|0.02721|5|0.013618|13|-0.0204|12|2023-08-31|0.02723|23|0.006808|23|-0.006808|23
2023-09-02 06:45:14|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02378|14|11.716621|8|-0.289715|11|2023-08-31|0.02419|18|0.556901|8|-0.387879|20
2023-09-02 06:45:15|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|11.16679|13|0.224829|13|-0.301821|13|2023-08-31|7.58418|19|0.157418|19|-0.2498|13
2023-09-02 06:45:17|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|3.38534|13|0.404915|13|-0.571588|13|2023-08-31|0.3805|21|0.33557|11|-0.436364|11
2023-09-02 06:45:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|32.09812|15|0.096548|7|-0.072429|7|2023-08-31|30.93593|13|0.048391|7|-0.072534|7
2023-09-02 06:45:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:19|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0||2023-09-01|1.49229|0|0.355528|17|-0.482875|14|2023-08-31|1.41439|8|0.483776|17|-0.719953|17
2023-09-02 06:45:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:22|OP.D.SPX3.4000C.IP|4017|2023-09-01 07:06:50|2023-09-01 20:20:40|519.84|0|0.4201||10000||0||0||2023-09-01|0.40994|13|1.025708|12|-0.817827|14|2023-08-31|0.41117|12|0.625852|12|-0.548823|15
2023-09-02 06:45:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-01|0.20115|18|0.740741|13|-0.213875|13|2023-08-31|0.19971|14|0.148689|17|-0.439356|15
2023-09-02 06:45:23|OP.D.SPX5.4250C.IP|4026|2023-09-01 07:06:50|2023-09-01 20:20:40|364.33|0|0.65073||10000||0||0||2023-09-01|0.63077|13|1.184572|12|-0.937773|14|2023-08-31|0.63251|12|0.58743|12|-0.436527|18
2023-09-02 06:45:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-01|3.81837|13|0.046952|12|-0.054747|12|2023-08-31|5.18378|7|0.125816|9|-0.054898|12
2023-09-02 06:45:24|OP.D.SPX2.4250C.IP|4013|2023-09-01 07:06:50|2023-09-01 20:20:40|454.9|0|0.52272||10000||0||0||2023-09-01|0.51006|13|2.395956|14|-0.723412|14|2023-08-31|0.51014|12|0.547051|20|-0.442525|7
2023-09-02 06:45:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-01|3.62532|13|0.060512|12|-0.060449|12|2023-08-31|3.32212|7|0.121317|9|-0.06912|12
2023-09-02 06:45:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02585|0|0.043066|12|-0.025898|14|2023-08-31|0.96054|11|0.060475|9|-0.025869|12
2023-09-02 06:45:26|OP.D.SPX3.4250C.IP|4020|2023-09-01 07:06:50|2023-09-01 20:20:40|270.8|0|0.80062||10000||0||0||2023-09-01|0.76447|13|1.878951|12|-1.498681|14|2023-08-31|0.76765|12|1.136641|12|-0.706019|18
2023-09-02 06:45:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:27|OP.D.SPX5.4500C.IP|4020|2023-09-01 07:06:50|2023-09-01 20:20:40|165|0|1.41815||10000||0||0||2023-09-01|1.34256|13|1.921127|12|-1.518844|14|2023-08-31|1.34192|14|1.334951|16|-1.126896|16
2023-09-02 06:45:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02285|13|0.052596|12|-0.067935|14|2023-08-31|0.02269|16|0.083019|9|-0.052707|12
2023-09-02 06:45:28|OP.D.SPX2.4500C.IP|4011|2023-09-01 07:06:50|2023-09-01 20:20:40|260.22|0|0.90835||10000||0||0||2023-09-01|0.87584|13|5.332432|14|-0.951608|14|2023-08-31|0.87178|12|0.891739|7|-0.942294|7
2023-09-02 06:45:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-01|0.10815|11|0.217865|12|-0.426276|5|2023-08-31|0.11004|19|0.190242|12|-0.245399|13
2023-09-02 06:45:29|OP.D.SPX3.4500C.IP|4017|2023-09-01 07:07:10|2023-09-01 20:20:40|44.57|0|4.54589||10000||0||0||2023-09-01|3.73029|13|6.347826|12|-4.963399|14|2023-08-31|3.66235|12|3.62006|12|-2.316527|18
2023-09-02 06:45:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|5.50171|13|0.312372|13|-0.197304|13|2023-08-31|8.13647|19|0.182664|13|-0.198659|13
2023-09-02 06:45:30|OP.D.SPX5.4000P.IP|4024|2023-09-01 07:07:10|2023-09-01 20:20:40|22.13|0|8.41408||10000||0||0||2023-09-01|8.32933|1|1.783326|14|-2.543507|12|2023-08-31|8.332|17|3.384747|16|-5.164701|16
2023-09-02 06:45:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|9.76587|13|0.37594|13|-0.302961|17|2023-08-31|4.53215|13|0.228137|21|-0.674242|21
2023-09-02 06:45:31|OP.D.SPX2.4000P.IP|4012|2023-09-01 07:07:10|2023-09-01 20:20:40|50.58|0|4.67931||10000||0||0||2023-09-01|4.58525|7|19.83702|14|-2.419048|15|2023-08-31|4.48666|7|3.008515|7|-1.262433|14
2023-09-02 06:45:31|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|8.56283|14|0.276859|14|-0.368903|14|2023-08-31|16.65702|16|0.64775|20|-0.43463|20
2023-09-02 06:45:32|OP.D.SPX3.4000P.IP|1|2023-09-01 20:15:20|2023-09-01 20:15:20||0|0||10000||0||0||2023-09-01|10000||0||0||2023-08-31|197.638|9|12.5|15|-12.5|15
2023-09-02 06:45:32|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.0327|15|0.487745|8|-0.489247|13|2023-08-31|0.59237|17|0.251129|13|-0.56839|8
2023-09-02 06:45:33|OP.D.SPX5.4250P.IP|4025|2023-09-01 07:07:10|2023-09-01 20:20:40|43.45|0|5.42178||10000||0||0||2023-09-01|5.21591|6|1.908485|14|-2.353764|12|2023-08-31|5.04752|9|2.773531|16|-4.169286|16
2023-09-02 06:45:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-09-01|0|8|0.739958|13|-0.748663|12|2023-08-31|0|8|0.21978|19|-0.216685|15
2023-09-02 06:45:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:34|OP.D.SPX2.4250P.IP|4012|2023-09-01 07:07:10|2023-09-01 20:20:40|81.52|0|2.9249||10000||0||0||2023-09-01|2.87103|15|14.257921|14|-1.544979|12|2023-08-31|2.82739|9|2.550593|7|-2.417095|7
2023-09-02 06:45:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.13592|17|0.827586|13|-0.549451|13|2023-08-31|0.1379|14|0.414365|13|-0.275862|13
2023-09-02 06:45:35|OP.D.SPX3.4250P.IP|3263|2023-09-01 07:07:10|2023-09-01 20:20:40|0.42|0|115.2135||10000||0||0||2023-09-01|75.94059|6|26.086957|12|-13.461538|14|2023-08-31|42.7895|9|29.545455|15|-46.95122|15
2023-09-02 06:45:35|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|12.35863|13|0.423793|13|-0.615801|13|2023-08-31|14.14823|13|0.588326|13|-0.411084|13
2023-09-02 06:45:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:36|OP.D.SPX5.4500P.IP|4019|2023-09-01 07:07:10|2023-09-01 20:20:40|94.12|0|2.53633||10000||0||0||2023-09-01|2.46229|6|1.828015|14|-2.287403|12|2023-08-31|2.43375|9|1.73169|16|-2.852897|16
2023-09-02 06:45:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.024|14|0.183528|13|-0.227015|13|2023-08-31|0.02927|13|0.205573|13|-0.205058|13
2023-09-02 06:45:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.63926|13|1.179026|13|-0.182648|13|2023-08-31|3.62212|13|0.937207|13|-0.184729|13
2023-09-02 06:45:38|OP.D.SPX2.4500P.IP|4010|2023-09-01 07:07:10|2023-09-01 20:20:40|136.84|0|1.75108||10000||0||0||2023-09-01|1.71779|15|10.381986|14|-1.509265|12|2023-08-31|1.70146|9|1.920863|7|-1.821134|7
2023-09-02 06:45:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|1.41807|13|0.539568|13|-0.125561|13|2023-08-31|2.43335|13|0.691035|13|-0.16225|13
2023-09-02 06:45:39|OP.D.SPX3.4500P.IP|4030|2023-09-01 07:07:10|2023-09-01 20:20:40|23.89|0|8.37918||10000||0||0||2023-09-01|8.07087|6|6.894998|14|-8.248378|12|2023-08-31|7.72613|9|3.747073|17|-4.638967|12
2023-09-02 06:45:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|2.43746|13|0.187178|13|-0.234852|13|2023-08-31|4.67809|13|0.331439|13|-0.377715|13
2023-09-02 06:45:40|OP.D.SPX4.4250C.IP|4013|2023-09-01 07:07:10|2023-09-01 20:20:40|306.05|0|0.70914||10000||0||0||2023-09-01|0.6823|13|1.513641|12|-1.203535|14|2023-08-31|0.6827|12|0.856198|20|-0.558875|18
2023-09-02 06:45:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|9.9362|13|0.188066|13|-0.238663|13|2023-08-31|11.07911|13|0.324897|13|-0.153191|13
2023-09-02 06:45:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|50.43221|18|0.272109|13|-0.090662|13|2023-08-31|75.07933|19|0.317029|18|-0.273473|13
2023-09-02 06:45:41|OP.D.SPX4.4250P.IP|4022|2023-09-01 07:07:10|2023-09-01 20:20:40|15.67|0|8.40904||10000||0||0||2023-09-01|8.32809|15|4.993252|12|-3.958469|12|2023-08-31|8.33061|18|4.100228|16|-6.380697|16
2023-09-02 06:45:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|50.5404|19|0.514668|16|-0.614439|17|2023-08-31|50.53367|13|0.993724|13|-0.512821|19
2023-09-02 06:45:42|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.49449|13|0.507614|14|-0.985222|13|2023-08-31|0.43335|15|0.497512|13|-0.497512|19
2023-09-02 06:45:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:43|IR.D.02YEAR100.FWM2.IP|3476|2023-09-01 07:07:20|2023-09-01 20:59:50|10184|86.1|0.00819||10000||0||0||2023-09-01|0.01961|12|0.042165|12|-0.050031|14|2023-08-31|0.01963|22|0.001963|22|-0.003926|23
2023-09-02 06:45:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.09093|17|0.453309|14|-0.611888|13|2023-08-31|0.0869|17|0.66335|13|-0.44287|17
2023-09-02 06:45:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01961|12|0.042165|12|-0.050031|14|2023-08-31|0.01963|22|0.001963|22|-0.003926|23
2023-09-02 06:45:44|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|29.11261|18|0.429185|18|-0.819672|13|2023-08-31|30.65331|13|0.40568|19|-0.568182|13
2023-09-02 06:45:44|UB.D.HOODUS.CASH.IP|1727|2023-09-01 08:03:50|2023-09-01 20:27:20||3126.2|3.92596||10000||0||0||2023-09-01|0.08549|19|1.179673|12|-1.261261|12|2023-08-31|2.17325|19|0.272232|13|-0.628931|12
2023-09-02 06:45:45|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|1.19555|14|0.310152|13|-0.314336|13|2023-08-31|3.70452|14|0.215323|13|-0.221776|13
2023-09-02 06:45:45|CS.D.EOSUSD.CFD.IP|2386|2023-09-01 07:08:20|2023-09-01 20:58:50|57.45|3.1|1.72577||10000||0||0||2023-09-01|1.70268|1|0.316456|17|-0.366812|17|2023-08-31|1.59566|0|0.871232|17|-1.863248|17
2023-09-02 06:45:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|2.97176|13|0.375428|13|-0.181391|14|2023-08-31|11.50297|19|0.161484|13|-0.094841|14
2023-09-02 06:45:46|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.00997|14|0.050053|13|-0.081194|14|2023-08-31|2.34367|13|0.043879|13|-0.044006|19
2023-09-02 06:45:46|CS.D.ADAUSD.CFE.IP|2801|2023-09-01 07:08:50|2023-09-01 20:58:00|24.83|5.3|5.62795||10000||0||0||2023-09-01|5.57369|12|0.360433|0|-0.285132|17|2023-08-31|5.41518|11|0.386698|11|-0.47356|15
2023-09-02 06:45:47|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.60172|13|0.084573|13|-0.109637|14|2023-08-31|0.01521|15|0.103009|13|-0.077912|13
2023-09-02 06:45:47|CS.D.XLMUSD.CFD.IP|2260|2023-09-01 07:10:20|2023-09-01 20:56:20|11.33|4.2|1.74821||10000||0||0||2023-09-01|1.72316|9|0.179051|17|-0.26738|17|2023-08-31|1.67331|11|0.354925|17|-0.618375|17
2023-09-02 06:45:48|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|32.77271|13|0.759162|12|-1.064382|13|2023-08-31|31.2263|12|0.10433|14|-0.052206|15
2023-09-02 06:45:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:49|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0||2023-09-01|1.88964|0|0.406174|17|-0.323887|17|2023-08-31|1.78186|11|0.507695|17|-0.516953|15
2023-09-02 06:45:50|IX.D.HSTECH.IFU.IP|3894|2023-09-01 07:07:30|2023-09-01 21:00:00|4239.1|0|0.21263||10000||0||0||2023-09-01|0.21162|14|0.205727|13|-0.180421|14|2023-08-31|0.09422|2|0.177712|1|-0.190508|12
2023-09-02 06:45:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-09-01|0.02721|5|0.013618|13|-0.0204|12|2023-08-31|0.02723|23|0.006808|23|-0.006808|23
2023-09-02 06:45:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:51|IX.D.TOPIX.IFU.IP|2401|2023-09-01 07:07:40|2023-09-01 20:59:50|2356.1|6.2|0.03995||10000||0||0||2023-09-01|0.03402|4|0.064463|0|-0.051077|13|2023-08-31|0.03428|5|0.193266|6|-0.042814|14
2023-09-02 06:45:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:52|CS.D.UNIUSD.CFE.IP|4766|2023-09-01 07:07:40|2023-09-01 20:58:50|423.19|12|2.42494||10000||0||0||2023-09-01|2.3846|3|1.585765|0|-0.726751|20|2023-08-31|2.25911|11|1.377512|21|-1.371303|21
2023-09-02 06:45:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-09-01|0.40994|13|1.025708|12|-0.817827|14|2023-08-31|0.41117|12|0.625852|12|-0.548823|15
2023-09-02 06:45:53|CS.D.LNKUSD.CFE.IP|4213|2023-09-01 07:07:50|2023-09-01 20:58:40|586.19|10.6|1.62604||10000||0||0||2023-09-01|1.60879|9|0.362019|17|-0.224068|17|2023-08-31|1.60517|11|0.535893|17|-0.478253|17
2023-09-02 06:45:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-09-01|0.63077|13|1.184572|12|-0.937773|14|2023-08-31|0.63251|12|0.58743|12|-0.436527|18
2023-09-02 06:45:54|CS.D.DOTUSD.CFE.IP|2410|2023-09-01 07:09:10|2023-09-01 20:57:40|419.2|4.4|1.57569||10000||0||0||2023-09-01|1.55332|0|0.26554|17|-0.303141|17|2023-08-31|1.47196|0|0.355904|11|-0.332531|15
2023-09-02 06:45:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-09-01|0.51006|13|2.395956|14|-0.723412|14|2023-08-31|0.51014|12|0.547051|20|-0.442525|7
2023-09-02 06:45:55|CS.D.DOGUSD.CFE.IP|589|2023-09-01 07:36:40|2023-09-01 20:58:30|6.34|1.9|1.59114||10000||0||0||2023-09-01|1.57412|12|0.323102|17|-0.322061|17|2023-08-31|1.50972|11|0.319489|17|-0.318471|17
2023-09-02 06:45:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:45:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-09-01|0.76447|13|1.878951|12|-1.498681|14|2023-08-31|0.76765|12|1.136641|12|-0.706019|18
2023-09-02 06:45:56|OP.D.SPX3.4750C.IP|1|2023-09-01 20:15:20|2023-09-01 20:15:20||0|0||10000||0||0||2023-09-01|10000||0||0||2023-08-31|10000||0||0|
2023-09-02 06:45:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-09-01|1.34256|13|1.921127|12|-1.518844|14|2023-08-31|1.34192|14|1.334951|16|-1.126896|16
2023-09-02 06:45:57|OP.D.SPX3.5000C.IP|1|2023-09-01 20:15:20|2023-09-01 20:15:20||0|0||10000||0||0||2023-09-01|10000||0||0||2023-08-31|10000||0||0|
2023-09-02 06:45:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-09-01|0.87584|13|5.332432|14|-0.951608|14|2023-08-31|0.87178|12|0.891739|7|-0.942294|7
2023-09-02 06:45:58|OP.D.SPX3.4750P.IP|4013|2023-09-01 07:07:50|2023-09-01 20:20:40|228|0|0.98319||10000||0||0||2023-09-01|0.93741|18|2.017854|14|-2.558445|12|2023-08-31|0.97479|19|0.888336|18|-1.563012|12
2023-09-02 06:45:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-09-01|3.73029|13|6.347826|12|-4.963399|14|2023-08-31|3.66235|12|3.62006|12|-2.316527|18
2023-09-02 06:45:59|OP.D.SPX3.5000P.IP|4012|2023-09-01 07:07:50|2023-09-01 20:20:40|477.92|0|0.46437||10000||0||0||2023-09-01|0.45394|18|0.939987|14|-1.188495|12|2023-08-31|0.46259|19|0.421035|18|-0.729391|12
2023-09-02 06:45:59|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-09-01|8.32933|1|1.783326|14|-2.543507|12|2023-08-31|8.332|17|3.384747|16|-5.164701|16
2023-09-02 06:46:00|OP.D.SPX5.4750C.IP|4012|2023-09-01 07:07:50|2023-09-01 20:20:40|41.96|0|5.44334||10000||0||0||2023-09-01|4.95054|12|3.378238|12|-2.676112|12|2023-08-31|4.85537|14|4.160757|16|-3.420826|17
2023-09-02 06:46:00|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-09-01|4.58525|7|19.83702|14|-2.419048|15|2023-08-31|4.48666|7|3.008515|7|-1.262433|14
2023-09-02 06:46:01|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-09-01|10000||0||0||2023-08-31|197.638|9|12.5|15|-12.5|15
2023-09-02 06:46:01|OP.D.SPX5.5000C.IP|3991|2023-09-01 07:08:00|2023-09-01 20:20:40|5.42|0|23.71777||10000||0||0||2023-09-01|20.60259|12|5.515239|12|-7.044199|12|2023-08-31|19.05169|12|10.815603|16|-9.06298|17
2023-09-02 06:46:02|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-09-01|5.21591|6|1.908485|14|-2.353764|12|2023-08-31|5.04752|9|2.773531|16|-4.169286|16
2023-09-02 06:46:02|OP.D.SPX5.4750P.IP|4011|2023-09-01 07:08:00|2023-09-01 20:20:40|221.08|0|1.09475||10000||0||0||2023-09-01|1.0611|18|1.462454|14|-1.824439|12|2023-08-31|1.07758|16|0.654007|18|-0.895675|12
2023-09-02 06:46:03|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-09-01|2.87103|15|14.257921|14|-1.544979|12|2023-08-31|2.82739|9|2.550593|7|-2.417095|7
2023-09-02 06:46:03|OP.D.SPX5.5000P.IP|4012|2023-09-01 07:08:00|2023-09-01 20:20:40|434.04|0|0.55779||10000||0||0||2023-09-01|0.54484|18|0.969447|14|-1.218293|12|2023-08-31|0.55412|19|0.434602|18|-0.605387|12
2023-09-02 06:46:04|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-09-01|75.94059|6|26.086957|12|-13.461538|14|2023-08-31|42.7895|9|29.545455|15|-46.95122|15
2023-09-02 06:46:04|OP.D.SPX2.4750C.IP|4004|2023-09-01 07:08:00|2023-09-01 20:20:40|114.36|0|2.05567||10000||0||0||2023-09-01|1.95314|13|7.66192|14|-1.402062|14|2023-08-31|1.92719|12|2.094972|7|-2.132454|7
2023-09-02 06:46:05|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-09-01|2.46229|6|1.828015|14|-2.287403|12|2023-08-31|2.43375|9|1.73169|16|-2.852897|16
2023-09-02 06:46:05|OP.D.SPX2.5000C.IP|4008|2023-09-01 07:08:00|2023-09-01 20:20:40|34.3|0|6.89726||10000||0||0||2023-09-01|6.47996|13|3.025348|12|-2.095808|14|2023-08-31|6.41775|12|4.974986|7|-2.846502|14
2023-09-02 06:46:06|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-09-01|1.71779|15|10.381986|14|-1.509265|12|2023-08-31|1.70146|9|1.920863|7|-1.821134|7
2023-09-02 06:46:07|OP.D.SPX2.4750P.IP|4004|2023-09-01 07:08:00|2023-09-01 20:20:40|240.98|0|1.00256||10000||0||0||2023-09-01|0.97881|18|3.383394|14|-1.371154|12|2023-08-31|0.99075|9|1.169884|7|-1.094408|7
2023-09-02 06:46:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:46:07|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-09-01|8.07087|6|6.894998|14|-8.248378|12|2023-08-31|7.72613|9|3.747073|17|-4.638967|12
2023-09-02 06:46:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-01|3.62532|13|0.060512|12|-0.060449|12|2023-08-31|3.32212|7|0.121317|9|-0.06912|12
2023-09-02 06:46:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-09-01|0.6823|13|1.513641|12|-1.203535|14|2023-08-31|0.6827|12|0.856198|20|-0.558875|18
2023-09-02 06:46:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:46:09|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-09-01|8.32809|15|4.993252|12|-3.958469|12|2023-08-31|8.33061|18|4.100228|16|-6.380697|16
2023-09-02 06:46:09|IX.D.OMX20.IFM.IP|786|2023-09-01 07:39:00|2023-09-01 14:19:50|1204.51|0.2|0.04137||10000||0||0||2023-09-01|0.0414|11|0.041542|7|-0.052221|12|2023-08-31|0.04187|12|0.069717|7|-0.046059|13
2023-09-02 06:46:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:46:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:46:11|IX.D.SUNNAS.IFE.IP|4985|2023-09-01 07:08:10|2023-09-01 20:59:50|15475.1|0|0.10324||10000||0||0||2023-09-01|0.10283|12|0.162046|12|-0.117979|13|2023-08-31|0.10298|14|0.127381|12|-0.131121|12
2023-09-02 06:46:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01961|12|0.042165|12|-0.050031|14|2023-08-31|0.01963|22|0.001963|22|-0.003926|23
2023-09-02 06:46:12|IX.D.SUNDOW.IFE.IP|4868|2023-09-01 07:08:20|2023-09-01 20:59:50|34808.4|0|0.05743||10000||0||0||2023-09-01|0.05732|14|0.111846|12|-0.091782|12|2023-08-31|0.05706|12|0.049922|12|-0.060459|19
2023-09-02 06:46:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-09-01|0.01961|12|0.042165|12|-0.050031|14|2023-08-31|0.01963|22|0.001963|22|-0.003926|23
2023-09-02 06:46:13|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-09-01|0.08549|19|1.179673|12|-1.261261|12|2023-08-31|2.17325|19|0.272232|13|-0.628931|12
2023-09-02 06:46:13|IX.D.SUNFUN.IFE.IP|4095|2023-09-01 07:08:20|2023-09-01 20:59:50|7479.7|0|0.09367||10000||0||0||2023-09-01|0.09355|20|0.060216|12|-0.060361|7|2023-08-31|0.09351|12|0.053553|7|-0.069558|7
2023-09-02 06:46:14|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0||2023-09-01|1.70268|1|0.316456|17|-0.366812|17|2023-08-31|1.59566|0|0.871232|17|-1.863248|17
2023-09-02 06:46:14|IX.D.SUNDAX.IFMM.IP|4594|2023-09-01 07:08:20|2023-09-01 20:59:50|15845.1|0|0.07551||10000||0||0||2023-09-01|0.07504|2|0.078466|12|-0.087829|12|2023-08-31|0.07494|12|0.063364|20|-0.05339|7
2023-09-02 06:46:15|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0||2023-09-01|5.57369|12|0.360433|0|-0.285132|17|2023-08-31|5.41518|11|0.386698|11|-0.47356|15
2023-09-02 06:46:16|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0||2023-09-01|1.72316|9|0.179051|17|-0.26738|17|2023-08-31|1.67331|11|0.354925|17|-0.618375|17
2023-09-02 06:46:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:46:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:46:18|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-09-01|0.21162|14|0.205727|13|-0.180421|14|2023-08-31|0.09422|2|0.177712|1|-0.190508|12
2023-09-02 06:46:19|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-09-01|0.03402|4|0.064463|0|-0.051077|13|2023-08-31|0.03428|5|0.193266|6|-0.042814|14
2023-09-02 06:46:21|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0||2023-09-01|2.3846|3|1.585765|0|-0.726751|20|2023-08-31|2.25911|11|1.377512|21|-1.371303|21
2023-09-02 06:46:22|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0||2023-09-01|1.60879|9|0.362019|17|-0.224068|17|2023-08-31|1.60517|11|0.535893|17|-0.478253|17
2023-09-02 06:46:23|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0||2023-09-01|1.55332|0|0.26554|17|-0.303141|17|2023-08-31|1.47196|0|0.355904|11|-0.332531|15
2023-09-02 06:46:24|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0||2023-09-01|1.57412|12|0.323102|17|-0.322061|17|2023-08-31|1.50972|11|0.319489|17|-0.318471|17
2023-09-02 06:46:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:46:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-09-01|10000||0||0||2023-08-31|10000||0||0|
2023-09-02 06:46:25|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-09-01|10000||0||0||2023-08-31|10000||0||0|
2023-09-02 06:46:26|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-09-01|0.93741|18|2.017854|14|-2.558445|12|2023-08-31|0.97479|19|0.888336|18|-1.563012|12
2023-09-02 06:46:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-09-01|0.45394|18|0.939987|14|-1.188495|12|2023-08-31|0.46259|19|0.421035|18|-0.729391|12
2023-09-02 06:46:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-09-01|4.95054|12|3.378238|12|-2.676112|12|2023-08-31|4.85537|14|4.160757|16|-3.420826|17
2023-09-02 06:46:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-09-01|20.60259|12|5.515239|12|-7.044199|12|2023-08-31|19.05169|12|10.815603|16|-9.06298|17
2023-09-02 06:46:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-09-01|1.0611|18|1.462454|14|-1.824439|12|2023-08-31|1.07758|16|0.654007|18|-0.895675|12
2023-09-02 06:46:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-09-01|0.54484|18|0.969447|14|-1.218293|12|2023-08-31|0.55412|19|0.434602|18|-0.605387|12
2023-09-02 06:46:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-09-01|1.95314|13|7.66192|14|-1.402062|14|2023-08-31|1.92719|12|2.094972|7|-2.132454|7
2023-09-02 06:46:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-09-01|6.47996|13|3.025348|12|-2.095808|14|2023-08-31|6.41775|12|4.974986|7|-2.846502|14
2023-09-02 06:46:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-09-01|0.97881|18|3.383394|14|-1.371154|12|2023-08-31|0.99075|9|1.169884|7|-1.094408|7
2023-09-02 06:46:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:46:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-09-01|3.62532|13|0.060512|12|-0.060449|12|2023-08-31|3.32212|7|0.121317|9|-0.06912|12
2023-09-02 06:46:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-02 06:46:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.0414|11|0.041542|7|-0.052221|12|2023-08-31|0.04187|12|0.069717|7|-0.046059|13
2023-09-02 06:46:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0||2023-09-01|0.10283|12|0.162046|12|-0.117979|13|2023-08-31|0.10298|14|0.127381|12|-0.131121|12
2023-09-02 06:46:40|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0||2023-09-01|0.05732|14|0.111846|12|-0.091782|12|2023-08-31|0.05706|12|0.049922|12|-0.060459|19
2023-09-02 06:46:41|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2023-09-01|0.09355|20|0.060216|12|-0.060361|7|2023-08-31|0.09351|12|0.053553|7|-0.069558|7
2023-09-02 06:46:43|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-09-01|0.07504|2|0.078466|12|-0.087829|12|2023-08-31|0.07494|12|0.063364|20|-0.05339|7