2023-09-01 06:58:58|IX.D.SPTRD.IFE.IP|2823|2023-08-31 19:55:00|2023-08-31 23:59:50|4510.79|104.5|0.00767|2023-09-01|0.01329|2|0.013979|6|-0.013753|6|2023-08-31|0.00883|14|0.080221|12|-0.069131|12|2023-08-30|0.00885|16|0.055643|14|-0.061166|14
2023-09-01 06:59:01|IX.D.RUSSELL.IFM.IP|2409|2023-08-31 19:55:10|2023-08-31 23:59:50|1901.3|14.6|0.01436|2023-09-01|0.01576|2|0.021044|6|-0.015775|0|2023-08-31|0.01569|14|0.089351|13|-0.068461|19|2023-08-30|0.01573|16|0.095304|13|-0.137552|13
2023-09-01 06:59:04|IX.D.DOW.IFE.IP|3102|2023-08-31 19:55:10|2023-08-31 23:59:50|34763.9|7|0.01369|2023-09-01|0.01035|6|0.012947|6|-0.011502|1|2023-08-31|0.00686|14|0.050035|13|-0.057563|19|2023-08-30|0.00688|14|0.116111|13|-0.078951|14
2023-09-01 06:59:07|IX.D.FANG.IFM.IP|3494|2023-08-31 19:55:10|2023-08-31 23:59:50|7844|0|0.05491|2023-09-01|0.06368|1|0.024268|6|-0.024199|1|2023-08-31|0.02285|14|0.151117|13|-0.167022|13|2023-08-30|0.02297|16|0.124958|13|-0.132445|13
2023-09-01 06:59:10|IX.D.NASDAQ.IFM.IP|3635|2023-08-31 19:55:20|2023-08-31 23:59:50|15503.3|17|0.01344|2023-09-01|0.01289|1|0.025852|6|-0.025778|1|2023-08-31|0.00643|14|0.168751|12|-0.14591|12|2023-08-30|0.00647|16|0.08997|14|-0.087101|13
2023-09-01 06:59:13|IX.D.ASX.IFD.IP|2154|2023-08-31 19:55:20|2023-08-31 23:59:50|7265.2|11.4|0.01961|2023-09-01|0.01372|4|0.034349|0|-0.048078|0|2023-08-31|0.01369|2|0.068567|0|-0.0548|7|2023-08-30|0.01367|3|0.06859|1|-0.048007|23
2023-09-01 06:59:19|TM.D.BOVESPA.IFM.IP|357|2023-08-31 19:55:20|2023-08-31 20:54:50|115861|0|3.17403||10000||0||0||2023-08-31|0.09608|17|0.089935|13|-0.094173|13|2023-08-30|0.09372|19|0.063557|12|-0.076255|12
2023-09-01 06:59:20|IX.D.CAC.IFM.IP|1150|2023-08-31 19:55:20|2023-08-31 23:59:50|7312.6|1.6|0.04342|2023-09-01|0.02742|6|0.0451|0|-0.043719|6|2023-08-31|0.01355|8|0.077517|7|-0.092339|7|2023-08-30|0.01354|7|0.092116|7|-0.070456|7
2023-09-01 06:59:22|IX.D.XINHUA.IFM.IP|2562|2023-08-31 19:55:30|2023-08-31 23:59:50|12605.4|71.3|0.09758|2023-09-01|0.07859|2|0.114196|1|-0.090823|1|2023-08-31|0.07906|1|0.142309|1|-0.150186|1|2023-08-30|0.07862|1|0.102411|2|-0.087212|7
2023-09-01 06:59:23|IX.D.HSCHIN.IFU.IP|1593|2023-08-31 19:55:30|2023-08-31 23:59:50|6340.2|0|0.28303|2023-09-01|0.28165|2|0.104833|1|-0.045325|1|2023-08-31|0.09389|2|0.18955|12|-0.187482|1|2023-08-30|0.09346|2|0.207164|9|-0.118702|18
2023-09-01 06:59:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-08-31|0.05677|7|0.11526|14|-0.229476|12|2023-08-30|0.05614|7|0.091262|13|-0.068357|12
2023-09-01 06:59:27|IX.D.EMGMKT.IFE.IP|1198|2023-08-31 19:55:30|2023-08-31 23:59:50|978.3|41.8|0.14721|2023-09-01|0.20316|1|0.061056|0|-0.1222|6|2023-08-31|0.05089|14|0.081367|13|-0.081649|9|2023-08-30|0.05042|16|0.060735|12|-0.050388|14
2023-09-01 06:59:29|IX.D.STXE.IFM.IP|1656|2023-08-31 19:55:30|2023-08-31 23:59:50|4296.79|20|0.02969|2023-09-01|0.03489|6|0.046589|6|-0.046503|6|2023-08-31|0.03464|12|0.069868|15|-0.093048|15|2023-08-30|0.03462|6|0.069453|12|-0.046237|7
2023-09-01 06:59:30|IX.D.FTSE.CFD.IP|1797|2023-08-31 19:55:40|2023-08-31 23:59:50|7433.2|2.8|0.03912|2023-09-01|0.02685|6|0.024171|6|-0.033551|6|2023-08-31|0.01335|12|0.053531|7|-0.06953|7|2023-08-30|0.01334|7|0.044112|0|-0.040046|7
2023-09-01 06:59:31|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.026214|12|-0.021606|15|2023-08-30|0|7|0.029213|7|-0.019306|8
2023-09-01 06:59:33|IX.D.DAX.IFMM.IP|2201|2023-08-31 19:55:40|2023-08-31 23:59:50|15954.3|1.9|0.03235|2023-09-01|0.01755|6|0.060168|0|-0.047063|6|2023-08-31|0.00874|12|0.063354|20|-0.056512|7|2023-08-30|0.00879|7|0.056434|7|-0.050225|7
2023-09-01 06:59:35|TM.D.MDAX.IFM.IP|24|2023-08-31 19:55:40|2023-08-31 19:59:50|27424|0|8.96632|2023-09-01|0.3593|6|0||0||2023-08-31|15.1434|13|0.33308|12|-0.962926|8|2023-08-30|28.63022|16|0.616152|8|-0.109274|11
2023-09-01 06:59:36|TM.D.TECDAX.IFM.IP|2|2023-09-01 06:00:00|2023-09-01 06:01:00|3132.5|0|2.3721|2023-09-01|2.3721|6|0||0||2023-08-31|28.99844|13|0.641231|7|-0.921805|7|2023-08-30|44.18879|13|0.786138|14|-1.286286|7
2023-09-01 06:59:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-08-31|52.28272|9|0.125676|9|-0.311643|7|2023-08-30|45.66586|14|0.259334|9|-0.087673|7
2023-09-01 06:59:38|IX.D.HANGSENG.IFU.IP|1790|2023-08-31 19:55:40|2023-08-31 23:59:50|18366.7|0|0.16299|2023-09-01|0.16237|2|0.145922|2|-0.092846|6|2023-08-31|0.02697|2|0.164025|12|-0.164205|1|2023-08-30|0.02683|2|0.107355|1|-0.165599|22
2023-09-01 06:59:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 06:59:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 06:59:41|IX.D.MIB.IFM.IP|1202|2023-08-31 19:56:00|2023-08-31 23:59:50|28774.5|0.3|0.12241|2023-09-01|0.05378|6|0.045503|0|-0.052075|6|2023-08-31|0.05173|8|0.051885|7|-0.069168|7|2023-08-30|0.05171|7|0.055888|0|-0.060233|7
2023-09-01 06:59:44|IX.D.NIKKEI.IFD.IP|2424|2023-08-31 19:55:50|2023-08-31 23:59:50|32471.9|21.2|0.02196|2023-09-01|0.02134|2|0.061205|0|-0.053416|1|2023-08-31|0.02144|14|0.107397|6|-0.053802|2|2023-08-30|0.02152|2|0.069392|0|-0.07731|6
2023-09-01 06:59:45|TM.D.KLCI.IFM.IP|532|2023-09-01 00:45:00|2023-09-01 06:58:50|1455.8|11|0.15286|2023-09-01|0.20537|4|0.276052|0|-0.103093|1||10000||0||0||2023-08-30|0.20521|2|0.068729|8|-0.10281|1
2023-09-01 06:59:46|IX.D.AEX.IFM.IP|602|2023-08-31 19:55:50|2023-08-31 23:58:50|743.46|0.7|0.05673|2023-09-01|0.04033|6|0.067154|6|-0.040244|6|2023-08-31|0.01335|12|0.133551|12|-0.067253|19|2023-08-30|0.01341|7|0.08047|7|-0.053698|8
2023-09-01 06:59:47|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-31|36.43888|13|0.043077|13|-0.021614|7|2023-08-30|9.19091|11|0.043154|12|-0.02161|12
2023-09-01 06:59:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 06:59:49|IX.D.SINGAPORE.IFM.IP|1082|2023-08-31 19:56:00|2023-08-31 23:58:10|282.32|5.9|11.58105|2023-09-01|16.75697|0|0.035421|0|-0.088442|1|2023-08-31|0.21249|23|0.08875|1|-0.053212|0|2023-08-30|0.19051|21|0.05325|12|-0.070579|1
2023-09-01 06:59:51|IX.D.SAF.IFMMX.IP|1554|2023-08-31 19:56:00|2023-08-31 23:59:50|68844|0.5|2.06572|2023-09-01|0.14498|4|0.036257|6|-0.059454|6|2023-08-31|0.14372|2|0.092174|12|-0.146961|7|2023-08-30|0.14387|16|0.116836|6|-0.139701|6
2023-09-01 06:59:52|IX.D.IBEX.IFM.IP|924|2023-08-31 19:56:00|2023-08-31 23:59:50|9504.2|0.1|0.11829|2023-09-01|0.05336|6|0.053597|6|-0.021004|1|2023-08-31|0.05216|8|0.073259|7|-0.104552|7|2023-08-30|0.05214|13|0.125108|7|-0.09891|7
2023-09-01 06:59:54|IX.D.OMX.IFM.IP|1041|2023-08-31 19:55:50|2023-08-31 23:59:50|2179.21|0|0.0685|2023-09-01|0.06862|6|0.041739|0|-0.040833|6|2023-08-31|0.02281|10|0.05419|20|-0.137473|7|2023-08-30|0.02279|7|0.068299|7|-0.045569|7
2023-09-01 06:59:55|IX.D.SMI.IFM.IP|1050|2023-08-31 19:56:00|2023-08-31 23:59:50|11097.2|0.7|0.04479|2023-09-01|0.01802|6|0.036053|6|-0.058481|6|2023-08-31|0.01792|13|0.049474|7|-0.103367|6|2023-08-30|0.01798|6|0.058476|6|-0.067473|7
2023-09-01 06:59:58|IX.D.TAIEX.IFU.IP|2732|2023-08-31 19:56:20|2023-08-31 23:59:50|16577.4|29.2|0.04022|2023-09-01|0.02393|2|0.06617|0|-0.057615|6|2023-08-31|0.02399|1|0.087855|7|-0.089994|1|2023-08-30|0.02384|1|0.05372|1|-0.071802|7
2023-09-01 06:59:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0||0||2023-08-30|0|7|0||0|
2023-09-01 07:00:00|CC.D.VSTOXX.UNC.IP|399|2023-08-31 19:56:10|2023-08-31 19:59:50|16.59|0.5|0.82392|2023-09-01|0.48281|6|0.608643|2|-0.665054|2|2023-08-31|0.4758|6|0.597729|4|-0.593472|5|2023-08-30|0.46527|9|0.817757|5|-0.702576|3
2023-09-01 07:00:01|CC.D.VIX.UME.IP|298|2023-08-31 19:56:10|2023-08-31 23:55:20||14.8|0.23108|2023-09-01|1.02746|6|0.128783|0|-0.192802|4|2023-08-31|1.00586|9|0.317259|16|-0.319489|20|2023-08-30|1.00777|20|0.252525|20|-0.063052|22
2023-09-01 07:00:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:00:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-31|0.02093|16|0.115316|12|-0.083814|12|2023-08-30|0.02106|13|0.089752|12|-0.058229|7
2023-09-01 07:00:06|IR.D.ULTRA100.FWM2.IP|975|2023-08-31 19:56:20|2023-08-31 23:58:30|12896.4|43.8|0.01074|2023-09-01|0.03096|1|0.024813|6|-0.024783|1|2023-08-31|0.03081|16|0.133257|12|-0.157104|12|2023-08-30|0.03103|22|0.024055|23|-0.012413|22
2023-09-01 07:00:32|IR.D.BOND100.FWM2.IP|1205|2023-08-31 19:56:10|2023-08-31 23:58:30|12133.9|33.7|0.00782|2023-09-01|0.03294|2|0.026372|3|-0.026365|0|2023-08-31|0.03282|16|0.128466|12|-0.153836|12|2023-08-30|0.03298|22|0.012367|22|-0.013191|23
2023-09-01 07:00:39|IR.D.10YEAR100.FWM2.IP|1765|2023-08-31 19:56:20|2023-08-31 23:59:50||67.2|0.00413|2023-09-01|0.03606|1|0.01443|4|-0.014432|0|2023-08-31|0.03602|16|0.091097|12|-0.08473|12|2023-08-30|0.03608|22|0||-0.013528|23
2023-09-01 07:00:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:00:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:00:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:00:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:00:48|IR.D.05YEAR100.FWM2.IP|1298|2023-08-31 19:56:20|2023-08-31 23:58:30||72.1|0.00633|2023-09-01|0.01871|1|0.007489|6|-0.007488|6|2023-08-31|0.0187|18|0.073024|12|-0.069244|12|2023-08-30|0.01872|23|0.00749|23|-0.00749|23
2023-09-01 07:00:51|CC.D.DX.UME.IP|1892|2023-08-31 19:56:20|2023-08-31 20:59:50|10326.7|1|0.04623|2023-09-01|0.04838|6|0.019362|6|-0.014524|7|2023-08-31|0.04839|16|0.058125|13|-0.028199|6|2023-08-30|0.04841|8|0.033899|8|-0.07276|12
2023-09-01 07:00:53|CS.D.BITCOIN.CFE.IP|3748|2023-08-31 19:56:30|2023-08-31 23:59:50|25895|12.7|0.34639|2023-09-01|0.34592|4|0.079239|0|-0.055432|0|2023-08-31|0.32992|11|0.708804|11|-0.534014|12|2023-08-30|0.32538|0|0.195151|14|-0.334531|14
2023-09-01 07:00:58|CS.D.ETHUSD.CFE.IP|3556|2023-08-31 19:56:30|2023-08-31 23:59:50|1643.15|10.4|0.34007|2023-09-01|0.33964|4|0.066961|0|-0.053902|0|2023-08-31|0.32742|11|0.488522|11|-0.436735|15|2023-08-30|0.32463|0|0.222961|14|-0.244572|13
2023-09-01 07:01:04|CS.D.CRYPTOB10.CFD.IP|3966|2023-08-31 19:56:30|2023-08-31 23:59:50|7234.33|7.7|1.10406|2023-09-01|1.102|0|0.059938|0|-0.040698|6|2023-08-31|1.06075|11|0.282669|11|-0.335778|15|2023-08-30|1.04643|0|0.147519|14|-0.371136|14
2023-09-01 07:01:06|CS.D.USDBRL.MINI.IP|20|2023-08-31 19:56:30|2023-08-31 19:59:50|49493|15.6|0.1132||10000||0||0||2023-08-31|0.11025|17|0.100176|16|-0.117981|12|2023-08-30|0.10915|14|0.081352|13|-0.138112|12
2023-09-01 07:01:08|CS.D.USDINR.MINI.IP|1256|2023-08-31 19:56:40|2023-08-31 19:58:20|8261|3|0.26521|2023-09-01|0.18126|7|0.065352|4|-0.067753|3|2023-08-31|0.18124|9|0.073723|11|-0.067711|18|2023-08-30|0.18111|7|0.070092|5|-0.066542|12
2023-09-01 07:01:12|CS.D.USDTWD.MINI.IP|1079|2023-08-31 19:57:20|2023-08-31 19:58:00|31812|2.4|0.06291|2023-09-01|0.06286|3|0.037718|2|-0.033045|1|2023-08-31|0.06282|4|0.037708|13|-0.091032|14|2023-08-30|0.0629|8|0.029903|1|-0.026762|12
2023-09-01 07:01:14|CS.D.EURGBP.MINI.IP|2931|2023-08-31 19:56:40|2023-08-31 23:59:50|8556.2|3.8|0.23121|2023-09-01|0.0136|6|0.015189|0|-0.0175|7|2023-08-31|0.01138|15|0.047852|12|-0.048983|12|2023-08-30|0.01118|15|0.034913|23|-0.037239|8
2023-09-01 07:01:16|CS.D.EURUSD.MINI.IP|2923|2023-08-31 19:56:40|2023-08-31 23:59:50|10842|4.1|0.76212|2023-09-01|0.00596|5|0.019364|6|-0.02674|6|2023-08-31|0.00574|10|0.073608|12|-0.055172|12|2023-08-30|0.00575|17|0.071656|12|-0.055229|8
2023-09-01 07:01:18|CS.D.GBPUSD.MINI.IP|3297|2023-08-31 19:56:40|2023-08-31 23:59:50|12670.3|5.7|0.25832|2023-09-01|0.00886|3|0.026077|7|-0.025266|6|2023-08-31|0.00773|8|0.11048|12|-0.04653|13|2023-08-30|0.00711|15|0.115226|12|-0.041719|12
2023-09-01 07:01:27|CS.D.NZDUSD.MINI.IP|3371|2023-08-31 19:56:40|2023-08-31 23:59:50|5972.3|5.6|0.24908|2023-09-01|0.03021|4|0.070333|1|-0.050218|0|2023-08-31|0.03021|7|0.142778|12|-0.090537|21|2023-08-30|0.03009|15|0.113951|12|-0.112554|21
2023-09-01 07:01:30|CS.D.USDCAD.MINI.IP|3037|2023-08-31 19:56:40|2023-08-31 23:59:50|13509.6|4.6|0.44253|2023-09-01|0.00962|4|0.017761|7|-0.027418|1|2023-08-31|0.00959|10|0.037027|21|-0.026645|21|2023-08-30|0.0096|18|0.044356|21|-0.042784|12
2023-09-01 07:01:31|CS.D.USDCHF.MINI.IP|3065|2023-08-31 19:56:50|2023-08-31 23:59:50|8832.1|4.9|0.22122|2023-09-01|0.01905|7|0.02263|6|-0.035069|6|2023-08-31|0.01719|14|0.071395|13|-0.066899|12|2023-08-30|0.01707|18|0.047843|12|-0.086501|12
2023-09-01 07:01:33|CS.D.USDCNH.MINI.IP|3873|2023-08-31 19:56:50|2023-08-31 23:59:50|72703.6|19.1|1.02388|2023-09-01|0.01376|7|0.052444|1|-0.121345|1|2023-08-31|0.0137|4|0.024071|23|-0.069246|1|2023-08-30|0.01369|7|0.026055|21|-0.093543|21
2023-09-01 07:01:36|CS.D.USDDKK.MINI.IP|3889|2023-08-31 19:56:50|2023-08-31 23:59:50|68731.8|12.3|0.4169|2023-09-01|0.02329|7|0.027647|6|-0.019501|6|2023-08-31|0.0219|11|0.050115|13|-0.061129|12|2023-08-30|0.02197|11|0.0589|8|-0.064615|12
2023-09-01 07:01:38|CS.D.USDHUF.MINI.IP|3811|2023-08-31 19:56:50|2023-08-31 23:59:50|35123.8|11|0.86191|2023-09-01|0.07368|7|0.157339|6|-0.178918|6|2023-08-31|0.05686|15|0.208539|22|-0.130935|17|2023-08-30|0.05712|7|0.102465|12|-0.125994|12
2023-09-01 07:01:41|CS.D.USDJPY.MINI.IP|3387|2023-08-31 19:56:50|2023-08-31 23:59:50|14548.3|7|1.39675|2023-09-01|0.00598|6|0.021341|1|-0.028892|1|2023-08-31|0.0058|18|0.057739|15|-0.074741|12|2023-08-30|0.00555|15|0.03698|12|-0.129903|12
2023-09-01 07:01:42|CS.D.USDKRW.MINI.IP|2448|2023-08-31 19:57:10|2023-08-31 19:58:50|132175|10.3|0.08049|2023-09-01|0.07585|3|0.060052|6|-0.087511|5|2023-08-31|0.0757|3|0.054173|13|-0.091611|12|2023-08-30|0.07575|5|0.062092|12|-0.067677|8
2023-09-01 07:01:45|CS.D.USDMXN.MINI.IP|3923|2023-08-31 19:57:00|2023-08-31 23:59:50|169938.7|13.5|0.15751|2023-09-01|0.07334|7|0.06628|1|-0.083447|1|2023-08-31|0.07354|23|0.512775|15|-0.444822|15|2023-08-30|0.06959|17|0.058293|12|-0.057452|13
2023-09-01 07:01:47|CS.D.USDNOK.MINI.IP|3802|2023-08-31 19:57:10|2023-08-31 23:59:50|106296.3|35|0.12112|2023-09-01|0.0469|6|0.061414|4|-0.059307|6|2023-08-31|0.03245|10|0.149286|8|-0.154051|12|2023-08-30|0.04024|15|0.081352|23|-0.103832|20
2023-09-01 07:01:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:01:50|CS.D.USDSEK.MINI.IP|3685|2023-08-31 19:57:10|2023-08-31 23:59:50|109494.2|30.7|0.09712|2023-09-01|0.03735|7|0.057503|1|-0.110216|1|2023-08-31|0.02445|10|0.070053|13|-0.097592|13|2023-08-30|0.02324|15|0.148649|12|-0.104643|12
2023-09-01 07:01:51|CS.D.USDSGD.MINI.IP|3394|2023-08-31 19:57:10|2023-08-31 23:59:50|13509.9|5.5|0.82568|2023-09-01|0.01822|3|0.018512|1|-0.016296|1|2023-08-31|0.01684|4|0.038483|13|-0.039985|21|2023-08-30|0.01577|3|0.038543|21|-0.108924|22
2023-09-01 07:01:53|CS.D.USDZAR.MINI.IP|3653|2023-08-31 19:57:10|2023-08-31 23:59:50|188526|14.4|0.17279|2023-09-01|0.0567|7|0.094981|6|-0.060571|7|2023-08-31|0.04785|14|0.157145|10|-0.107086|10|2023-08-30|0.04816|18|0.106973|5|-0.16066|12
2023-09-01 07:01:55|CS.D.ALUMINIUM.MINI.IP|1221|2023-09-01 00:02:00|2023-09-01 07:01:50|2239.3|2.6|0.26858|2023-09-01|0.26705|3|0.182482|2|-0.133779|5|2023-08-31|0.27062|8|0.171403|8|-0.104413|17|2023-08-30|0.27273|16|0.091933|9|-0.113792|13
2023-09-01 07:01:56|CO.D.CFI.FWM3.IP|156|2023-09-01 06:00:00|2023-09-01 07:01:40|8572.5|1.1|0.08752|2023-09-01|0.07665|7|0.174662|6|-0.12176|6|2023-08-31|0.07161|13|0.345423|11|-0.23668|12|2023-08-30|0.0722|10|0.177075|6|-0.15076|15
2023-09-01 07:01:58|CC.D.W.UME.IP|840|2023-09-01 00:00:00|2023-09-01 07:01:40|604|3.1|0.08626|2023-09-01|0.09887|2|0.133111|0|-0.480769|0|2023-08-31|0.09823|15|0.360419|15|-0.201275|13|2023-08-30|0.09836|16|0.232019|7|-0.215054|14
2023-09-01 07:01:59|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-08-31|0.1273|11|0.256202|8|-0.370779|13|2023-08-30|0.12865|16|0.17807|8|-0.17778|8
2023-09-01 07:02:00|CS.D.COPPER.MINI.IP|2188|2023-09-01 00:02:00|2023-09-01 07:01:50|8505.3|6.2|0.11791|2023-09-01|0.11757|7|0.105089|1|-0.082262|7|2023-08-31|0.11825|1|0.151506|1|-0.102368|8|2023-08-30|0.11814|14|0.086559|12|-0.076736|13
2023-09-01 07:02:02|CC.D.C.UME.IP|700|2023-09-01 00:00:00|2023-09-01 07:01:10|480.3|4.7|0.05966|2023-09-01|0.12482|6|0.083368|1|-0.083455|0|2023-08-31|0.12409|1|0.103541|0|-0.165631|14|2023-08-30|0.12223|10|0.142974|13|-0.163232|13
2023-09-01 07:02:06|CC.D.FCPO.UNC.IP|773|2023-09-01 02:30:00|2023-09-01 07:02:00|3995.6|1.3|0.29816|2023-09-01|0.29982|3|0.198104|3|-0.293815|2||10000||0||0||2023-08-30|0.30361|9|0.197174|9|-0.179625|2
2023-09-01 07:02:08|CS.D.CFEGOLD.CFE.IP|3463|2023-08-31 19:57:30|2023-08-31 23:59:50|1939.7|10.2|0.01937|2023-09-01|0.01546|7|0.035077|3|-0.021651|6|2023-08-31|0.01546|19|0.115195|12|-0.113697|13|2023-08-30|0.01555|19|0.094821|12|-0.046905|12
2023-09-01 07:02:09|CC.D.HO.UME.IP|1799|2023-08-31 19:57:20|2023-08-31 23:57:20|31082|0.6|0.06335|2023-09-01|0.06389|6|0.166092|6|-0.272035|5|2023-08-31|0.06437|20|0.196431|16|-0.221657|15|2023-08-30|0.06517|22|0.048911|22|-0.026055|22
2023-09-01 07:02:10|CC.D.HG.UME.IP|2660|2023-08-31 19:57:20|2023-08-31 23:59:50|38331.7|4.3|0.04809|2023-09-01|0.05176|7|0.103192|1|-0.071134|7|2023-08-31|0.05208|1|0.169448|1|-0.112856|22|2023-08-30|0.0521|23|0.050296|22|-0.013024|22
2023-09-01 07:02:11|CC.D.IRON.UME.IP|1350|2023-09-01 01:00:00|2023-09-01 06:59:50|842.6|253.2|0.27504|2023-09-01|0.53353|2|0.118821|1|-0.119246|3|2023-08-31|0.53333|13|0.179211|1|-0.179748|1|2023-08-30|0.53944|13|0.300228|13|-0.122624|1
2023-09-01 07:02:12|CS.D.LEAD.MINI.IP|801|2023-09-01 00:02:00|2023-09-01 07:02:00|2254.1|3.3|0.2687|2023-09-01|0.26629|7|0.119925|7|-0.135379|1|2023-08-31|0.27076|16|0.200556|13|-0.113812|13|2023-08-30|0.27191|10|0.182682|7|-0.232495|13
2023-09-01 07:02:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-31|0.17933|13|0.239779|13|-0.420471|15|2023-08-30|0.17969|18|0.434621|14|-0.262749|17
2023-09-01 07:02:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-31|0.06633|17|0.048716|16|-0.082099|13|2023-08-30|0.06629|13|0.069832|14|-0.069094|17
2023-09-01 07:02:18|EN.D.LGO.FWM1.IP|947|2023-08-31 19:57:30|2023-08-31 21:53:40|895|4|0.10401|2023-09-01|0.11052|6|0.187825|6|-0.376606|5|2023-08-31|0.11155|19|0.201342|18|-0.271217|13|2023-08-30|0.10904|6|0.209922|8|-0.235532|15
2023-09-01 07:02:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:02:20|CS.D.CFDSILVER.CFM.IP|3109|2023-08-31 19:57:40|2023-08-31 23:59:50|2442|6.6|0.11272|2023-09-01|0.09803|7|0.061242|1|-0.061182|1|2023-08-31|0.08934|11|0.309913|12|-0.207351|13|2023-08-30|0.08258|15|0.218615|12|-0.103996|13
2023-09-01 07:02:21|CC.D.NG.UME.IP|1042|2023-08-31 19:58:00|2023-08-31 23:59:20|2791|3.4|0.05911|2023-09-01|0.10707|5|0.10745|4|-0.142704|4|2023-08-31|0.10434|15|0.651466|14|-1.289398|14|2023-08-30|0.10618|22|0.035436|23|-0.035423|23
2023-09-01 07:02:26|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-08-31|0.10922|10|0.175122|9|-0.159205|15|2023-08-30|0.11007|17|0.233198|10|-0.181544|8
2023-09-01 07:02:28|CS.D.NICKEL.MINI.IP|2|2023-09-01 07:02:00|2023-09-01 07:02:10|20557.5|2.5|0.24322|2023-09-01|0.24322|7|0||-0.002432|7|2023-08-31|0.24287|7|0.205073|8|-0.248609|17|2023-08-30|0.24206|15|0.280419|8|-0.220147|8
2023-09-01 07:02:30|CC.D.RB.UME.IP|2014|2023-08-31 19:57:40|2023-08-31 23:59:50|25631|0.5|0.13715|2023-09-01|0.12334|0|0.077788|6|-0.178578|5|2023-08-31|0.08206|18|0.170114|12|-0.186292|13|2023-08-30|0.1143|23|0.085807|22|-0.097424|22
2023-09-01 07:02:31|CC.D.CT.UME.IP|735|2023-09-01 01:00:00|2023-09-01 07:02:30|8844.7|2.9|0.1553|2023-09-01|0.16957|7|0.112024|1|-0.057764|1|2023-08-31|0.17014|12|0.09697|18|-0.102253|13|2023-08-30|0.17081|17|0.159397|17|-0.219805|17
2023-09-01 07:02:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-31|2.40269|14|1.18224|14|-1.300706|17|2023-08-30|2.31273|13|0.456597|14|-1.330096|16
2023-09-01 07:02:33|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-08-31|0.11648|11|0.200204|14|-0.212189|7|2023-08-30|0.11538|13|0.166815|8|-0.213526|15
2023-09-01 07:02:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:02:37|CC.D.LCO.UME.IP|2157|2023-08-31 19:57:50|2023-08-31 21:58:20|8698.2|7.2|11.65809|2023-09-01|7.17276|7|0.056466|1|-0.044912|1|2023-08-31|0.03227|21|0.116024|14|-0.174888|15|2023-08-30|0.03591|15|0.228565|14|-0.128745|14
2023-09-01 07:02:38|CC.D.CL.UME.IP|2818|2023-08-31 19:57:50|2023-08-31 23:59:50|8333.2|7.3|0.84569|2023-09-01|0.03439|7|0.062366|1|-0.074207|5|2023-08-31|0.03494|17|0.132998|14|-0.192069|15|2023-08-30|1.48867|23|0.023322|22|-0.024556|22
2023-09-01 07:02:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:02:41|CC.D.SM.UME.IP|1301|2023-09-01 00:00:00|2023-09-01 07:02:30|40716|1.3|0.09586|2023-09-01|0.09825|7|0.11186|0|-0.334416|0|2023-08-31|0.09761|1|0.172435|12|-0.168999|13|2023-08-30|0.09682|10|0.125272|15|-0.142244|13
2023-09-01 07:02:42|CC.D.BO.UME.IP|1534|2023-09-01 00:00:00|2023-09-01 07:02:30|6292.3|1.2|0.09315|2023-09-01|0.09537|6|0.183559|0|-0.111582|0|2023-08-31|0.09521|11|0.174255|14|-0.120283|14|2023-08-30|0.09405|11|0.196029|13|-0.182865|16
2023-09-01 07:02:43|CC.D.S.UME.IP|1538|2023-09-01 00:00:00|2023-09-01 07:02:30|1387.7|6.9|0.07473|2023-09-01|0.08646|7|0.189022|1|-0.14537|0|2023-08-31|0.08599|1|0.072051|13|-0.100719|13|2023-08-30|0.08539|10|0.121212|13|-0.099658|13
2023-09-01 07:02:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:02:45|CS.D.PLAT.CFM.IP|2103|2023-08-31 19:58:00|2023-08-31 23:59:20|969.6|2.9|0.51242|2023-09-01|0.50592|3|0.289167|6|-0.144509|4|2023-08-31|0.42505|8|0.2562|8|-0.347471|8|2023-08-30|0.50524|1|0.173647|12|-0.174002|13
2023-09-01 07:02:48|CS.D.ZINC.MINI.IP|1622|2023-09-01 00:02:00|2023-09-01 07:02:30|2472.6|5|0.24418|2023-09-01|0.24285|7|0.149955|7|-0.098027|1|2023-08-31|0.24567|14|0.144074|12|-0.135618|1|2023-08-30|0.2446|13|0.11508|8|-0.146945|7
2023-09-01 07:02:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:02:53|IX.D.CANNABIS.IFD.IP|11|2023-08-31 19:58:10|2023-08-31 19:59:50|109.06|0|5.47869||10000||0||0||2023-08-31|5.32479|15|0.316734|15|-0.758621|13|2023-08-30|6.14358|19|1.481398|16|-0.788266|16
2023-09-01 07:02:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.068003|12|-0.092821|9|2023-08-30|0|7|0.114357|13|-0.04491|7
2023-09-01 07:02:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.081851|9|-0.080978|13|2023-08-30|0|7|0.096547|7|-0.080898|8
2023-09-01 07:02:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.124579|13|-0.082755|13|2023-08-30|0|7|0.081435|7|-0.056657|8
2023-09-01 07:02:58|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.081562|12|-0.06136|7|2023-08-30|0|7|0.067384|9|-0.101938|13
2023-09-01 07:02:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.055383|15|-0.092129|8|2023-08-30|0|7|0.074023|13|-0.09242|13
2023-09-01 07:03:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.216916|7|-0.089328|12|2023-08-30|0|7|0.108822|13|-0.162743|12
2023-09-01 07:03:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.06391|12|-0.073672|12|2023-08-30|0|7|0.034576|12|-0.05414|8
2023-09-01 07:03:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.043108|12|-0.051725|13|2023-08-30|0|7|0.066688|7|-0.054644|14
2023-09-01 07:03:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:03:06|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.058506|7|-0.060557|8|2023-08-30|0|7|0.05447|12|-0.076468|8
2023-09-01 07:03:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.047766|13|-0.052718|14|2023-08-30|0|7|0.065607|7|-0.066032|8
2023-09-01 07:03:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.088522|7|-0.128649|13|2023-08-30|0|7|0.16479|7|-0.06906|8
2023-09-01 07:03:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.053971|12|-0.111877|15|2023-08-30|0|7|0.081554|7|-0.066235|9
2023-09-01 07:03:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.067026|8|-0.062464|12|2023-08-30|0|7|0.08338|12|-0.066256|8
2023-09-01 07:03:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.099119|13|-0.099341|8|2023-08-30|0|7|0.066057|8|-0.099028|13
2023-09-01 07:03:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.074584|7|-0.093354|8|2023-08-30|0|7|0.164359|7|-0.097512|10
2023-09-01 07:03:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.062915|12|-0.101858|8|2023-08-30|0|7|0.082529|7|-0.041374|7
2023-09-01 07:03:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.224346|13|-0.064055|14|2023-08-30|0|7|0.130007|7|-0.063962|13
2023-09-01 07:03:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.102155|12|-0.168848|7|2023-08-30|0|7|0.136322|7|-0.147018|9
2023-09-01 07:03:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.072579|10|-0.048592|15|2023-08-30|0|7|0.048845|9|-0.055994|8
2023-09-01 07:03:23|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.10893|13|-0.190405|9|2023-08-30|0|7|0.10631|12|-0.297166|13
2023-09-01 07:03:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.065034|13|-0.0998|13|2023-08-30|0|7|0.075076|13|-0.086454|9
2023-09-01 07:03:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.082741|13|-0.160531|13|2023-08-30|0|7|0.087973|13|-0.089939|13
2023-09-01 07:03:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:03:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.090344|12|-0.106879|10|2023-08-30|0|7|0.118604|11|-0.05556|8
2023-09-01 07:03:28|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.120937|12|-0.062313|9|2023-08-30|0|7|0.146773|9|-0.07442|13
2023-09-01 07:03:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.055358|13|-0.051899|12|2023-08-30|0|7|0.060598|7|-0.053338|7
2023-09-01 07:03:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.042672|7|-0.086854|12|2023-08-30|0|7|0.055703|12|-0.056212|14
2023-09-01 07:03:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.065357|9|-0.05934|9|2023-08-30|0|7|0.118962|13|-0.059314|8
2023-09-01 07:03:34|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0|7|0.096967|7|-0.091035|15|2023-08-30|0|7|0.108444|15|-0.060658|7
2023-09-01 07:03:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-31|2.48363|7|0.063729|8|-0.063526|13|2023-08-30|6.0725|8|0.073003|7|-0.058397|7
2023-09-01 07:03:37|KB.D.OZTELE.IFD.IP|579|2023-09-01 00:10:10|2023-09-01 05:59:10|1544.7|0|0.40089|2023-09-01|0.40021|4|0||0||2023-08-31|0.40039|5|0||0||2023-08-30|0.4033|2|0||0|
2023-09-01 07:03:38|KB.D.OZCOND.IFD.IP|651|2023-09-01 00:10:10|2023-09-01 05:59:40|3186.8|0|0.4017|2023-09-01|0.40083|4|0||0||2023-08-31|0.40184|5|0||0||2023-08-30|0.39827|5|0||0|
2023-09-01 07:03:39|KB.D.OZCONSUM.IFD.IP|680|2023-09-01 00:10:10|2023-09-01 05:59:40|12505.3|0|0.40077|2023-09-01|0.40054|4|0||0||2023-08-31|0.40047|2|0||0||2023-08-30|0.40056|4|0||0|
2023-09-01 07:03:40|KB.D.OZENER.IFD.IP|681|2023-09-01 00:10:10|2023-09-01 05:59:40|11713.7|0|0.4008|2023-09-01|0.40069|2|0||0||2023-08-31|0.40028|2|0||0||2023-08-30|0.40065|3|0||0|
2023-09-01 07:03:41|KB.D.OZFINL.IFD.IP|663|2023-09-01 00:10:10|2023-09-01 05:59:40|6368.9|0|0.40168|2023-09-01|0.40132|0|0||0||2023-08-31|0.39986|0|0||0||2023-08-30|0.40006|0|0||0|
2023-09-01 07:03:43|KB.D.OZHEALTH.IFD.IP|693|2023-09-01 00:10:10|2023-09-01 05:59:40|39551.7|0|0.4008|2023-09-01|0.40077|5|0||0||2023-08-31|0.40078|3|0||0||2023-08-30|0.40078|2|0||0|
2023-09-01 07:03:44|KB.D.OZINDU.IFD.IP|677|2023-09-01 00:10:10|2023-09-01 05:59:40|6776.2|0|0.4009|2023-09-01|0.40025|0|0||0||2023-08-31|0.40024|2|0||0||2023-08-30|0.40027|1|0||0|
2023-09-01 07:03:45|KB.D.OZMATR.IFD.IP|695|2023-09-01 00:10:10|2023-09-01 05:59:40|17784.6|0|0.40081|2023-09-01|0.40067|5|0||0||2023-08-31|0.40063|3|0||0||2023-08-30|0.40066|1|0||0|
2023-09-01 07:03:45|KB.D.OZUTILI.IFD.IP|542|2023-09-01 00:10:10|2023-09-01 05:59:10|8598.2|0|0.40079|2023-09-01|0.39996|5|0||0||2023-08-31|0.40021|5|0||0||2023-08-30|0.40006|4|0||0|
2023-09-01 07:03:46|SE.D.MMM.CASH.IP|104|2023-08-31 19:58:50|2023-08-31 23:58:30|10639|4221|13.55084||10000||0||0||2023-08-31|6.19418|14|0.441035|8|-0.60947|20|2023-08-30|12.11664|19|1.344861|8|-0.622427|20
2023-09-01 07:03:48|SA.D.AXP.CASH.IP|104|2023-08-31 19:58:50|2023-08-31 23:48:40||3009.5|2.90657||10000||0||0||2023-08-31|0.40448|11|2.651442|8|-0.462376|20|2023-08-30|6.34765|19|1.471917|8|-0.718077|20
2023-09-01 07:03:49|UA.D.AAPL.CASH.IP|832|2023-08-31 19:59:00|2023-08-31 23:59:40|18801|26599.2|7.94427||10000||0||0||2023-08-31|0.00555|18|0.122458|13|-0.164561|19|2023-08-30|0.00547|19|0.108225|13|-0.113287|13
2023-09-01 07:03:51|SA.D.BA.CASH.IP|322|2023-08-31 19:59:00|2023-08-31 23:59:40|22431|2384.6|16.78105||10000||0||0||2023-08-31|1.9266|16|3.038786|8|-0.703981|8|2023-08-30|11.71311|19|1.761653|8|-0.575476|10
2023-09-01 07:03:52|SB.D.CAT.CASH.IP|56|2023-08-31 19:59:00|2023-08-31 23:42:00|27869|3749.7|1.90132||10000||0||0||2023-08-31|0.31717|22|0.37642|11|-0.331874|13|2023-08-30|8.98264|19|0.403778|8|-0.442697|20
2023-09-01 07:03:53|SB.D.CVX.CASH.IP|112|2023-08-31 19:59:00|2023-08-31 23:59:20|16082|5130.7|11.64233||10000||0||0||2023-08-31|0.01664|14|3.197468|8|-0.639632|20|2023-08-30|0.57481|14|2.425507|8|-0.281338|8
2023-09-01 07:03:54|UA.D.CSCO.CASH.IP|83|2023-08-31 19:59:00|2023-08-31 23:49:00|5713|7149|27.77089||10000||0||0||2023-08-31|2.49158|14|0.526223|20|-0.296322|22|2023-08-30|0.10562|20|0.591398|8|-0.159744|8
2023-09-01 07:03:56|SD.D.KO.CASH.IP|694|2023-08-31 19:59:10|2023-08-31 23:59:50|5982|1955.5|2.61751||10000||0||0||2023-08-31|0.01663|18|0.232172|8|-0.148613|8|2023-08-30|0.01615|18|0.182421|8|-0.099174|8
2023-09-01 07:03:57|SB.D.DOWWUS.CASH.IP|5|2023-08-31 19:59:10|2023-08-31 19:59:50|5454|1128.4|0.04033||10000||0||0||2023-08-31|6.07743|13|0.10987|13|-0.14644|19|2023-08-30|2.57457|13|0.146735|13|-0.10985|13
2023-09-01 07:03:59|SH.D.XOM.CASH.IP|139|2023-08-31 19:59:10|2023-08-31 23:59:30|11079|12063.3|9.40375||10000||0||0||2023-08-31|0.01004|19|0.714286|8|-0.497288|8|2023-08-30|0.57623|14|1.883466|8|-0.342713|20
2023-09-01 07:04:00|SC.D.GS.CASH.IP|70|2023-08-31 19:59:10|2023-08-31 23:59:30|32699|749.4|10.10238||10000||0||0||2023-08-31|21.52223|13|1.386836|8|-0.817871|20|2023-08-30|13.18601|14|2.979831|8|-2.475082|10
2023-09-01 07:04:01|SC.D.HD.CASH.IP|72|2023-08-31 19:59:10|2023-08-31 23:35:20||3188.1|2.84357||10000||0||0||2023-08-31|0.63346|9|2.259587|8|-0.696337|20|2023-08-30|15.94881|13|0.898703|9|-0.917431|12
2023-09-01 07:04:04|SD.D.IBM.CASH.IP|65|2023-08-31 19:59:10|2023-08-31 23:59:40|14640|8350.3|3.10738||10000||0||0||2023-08-31|0.5806|23|0.231671|13|-0.211186|20|2023-08-30|0.0817|22|1.278519|8|-0.340414|20
2023-09-01 07:04:05|UB.D.INTC.CASH.IP|376|2023-08-31 19:59:20|2023-08-31 23:59:40|3525|2143|9.36066||10000||0||0||2023-08-31|0.3729|17|0.548024|17|-0.493899|9|2023-08-30|1.63173|18|0.261552|20|-0.262697|12
2023-09-01 07:04:08|SD.D.JNJ.CASH.IP|201|2023-08-31 19:59:20|2023-08-31 23:58:00||24239.5|6.47373||10000||0||0||2023-08-31|0.58803|14|0.263642|8|-0.213884|13|2023-08-30|0.01498|14|0.827109|10|-2.002556|10
2023-09-01 07:04:09|SD.D.JPM.CASH.IP|165|2023-08-31 19:59:20|2023-08-31 23:59:40|14619|2565.7|7.27945||10000||0||0||2023-08-31|1.62705|13|1.641047|8|-0.290227|8|2023-08-30|0.21251|21|1.6609|8|-0.322516|11
2023-09-01 07:04:10|SE.D.MCD.CASH.IP|130|2023-08-31 19:59:20|2023-08-31 23:49:40|28100|1454.2|20.05673||10000||0||0||2023-08-31|13.05646|19|0.895405|8|-0.52626|10|2023-08-30|4.71156|19|0.839708|8|-0.61674|9
2023-09-01 07:04:12|SE.D.MRK.CASH.IP|68|2023-08-31 19:59:20|2023-08-31 23:59:30|10851|17774.3|7.44445||10000||0||0||2023-08-31|0.15608|21|1.236162|8|-0.528041|11|2023-08-30|2.91796|13|2.264151|8|-0.853072|20
2023-09-01 07:04:13|UC.D.MSFT.CASH.IP|409|2023-08-31 19:59:20|2023-08-31 23:59:00|32801|36311.7|10.77011||10000||0||0||2023-08-31|0.0108|19|0.267583|13|-0.324981|12|2023-08-30|0.01456|14|0.42158|8|-0.124635|13
2023-09-01 07:04:14|SE.D.NKE.CASH.IP|211|2023-08-31 19:59:20|2023-08-31 23:58:10||2750.7|13.76476||10000||0||0||2023-08-31|3.36764|19|0.610837|9|-0.490196|8|2023-08-30|7.32105|14|1.829268|8|-0.265957|8
2023-09-01 07:04:16|SE.D.PFE.CASH.IP|393|2023-08-31 19:59:20|2023-08-31 23:59:50|3545|8551.1|8.15025||10000||0||0||2023-08-31|0.02699|18|0.279564|8|-0.139237|13|2023-08-30|0.02773|15|0.444691|8|-0.249307|10
2023-09-01 07:04:17|SE.D.PG.CASH.IP|50|2023-08-31 19:59:30|2023-08-31 23:49:30||8143.3|6.03795||10000||0||0||2023-08-31|0.25292|22|0.25389|8|-0.317481|20|2023-08-30|2.60711|14|1.377246|8|-1.337228|20
2023-09-01 07:04:18|SH.D.UTX.CASH.IP|76|2023-08-31 19:59:30|2023-08-31 23:59:40||2067.4|2.66722||10000||0||0||2023-08-31|0.75546|21|0.512821|8|-0.358174|8|2023-08-30|4.04865|19|0.638298|8|-0.634249|8
2023-09-01 07:04:19|SG.D.TRVUS.CASH.IP|3|2023-08-31 19:59:30|2023-08-31 19:59:50|16116|526.3|0.06203||10000||0||0||2023-08-31|17.18543|19|0.105472|13|-0.14245|13|2023-08-30|19.78597|19|0.392132|13|-0.092971|14
2023-09-01 07:04:19|SH.D.UNH.CASH.IP|362|2023-08-31 19:59:30|2023-08-31 23:59:40||638.8|24.33664||10000||0||0||2023-08-31|0.96076|11|0.205451|22|-1.108611|8|2023-08-30|0.69904|10|1.689832|8|-0.531872|13
2023-09-01 07:04:20|SH.D.VZ.CASH.IP|245|2023-08-31 19:59:30|2023-08-31 23:58:40|3490|12437.2|5.76258||10000||0||0||2023-08-31|0.02853|18|1.049563|8|-0.143885|11|2023-08-30|0.0288|17|1.080292|8|-0.17331|9
2023-09-01 07:04:21|SH.D.VUS.CASH.IP|119|2023-08-31 19:59:30|2023-08-31 23:59:50|24536|7114.8|20.1807||10000||0||0||2023-08-31|1.1738|19|3.340467|8|-0.199528|13|2023-08-30|4.33319|19|3.301569|8|-0.377634|20
2023-09-01 07:04:23|SH.D.WAG.CASH.IP|3|2023-08-31 19:59:30|2023-08-31 19:59:50|2528|2566.3|0.07909||10000||0||0||2023-08-31|0.03947|17|0.117647|13|-0.195848|13|2023-08-30|0.03872|15|0.352388|13|-0.312622|13
2023-09-01 07:04:24|SH.D.WMT.CASH.IP|109|2023-08-31 19:59:40|2023-08-31 23:59:40|16190|2786|6.49725||10000||0||0||2023-08-31|0.1723|21|0.342722|9|-0.216987|13|2023-08-30|5.95149|14|3.12987|8|-0.709661|20
2023-09-01 07:04:28|UB.D.GOOGUS.CASH.IP|314|2023-08-31 19:59:40|2023-08-31 23:54:50|13754|704.3|14.67312||10000||0||0||2023-08-31|0.00756|19|0.160186|13|-0.188638|12|2023-08-30|0.00737|19|0.229375|8|-0.16241|8
2023-09-01 07:04:29|UC.D.NFLX.CASH.IP|200|2023-08-31 19:59:40|2023-08-31 23:59:50|43367|2465.2|10.51059||10000||0||0||2023-08-31|7.8386|14|0.931843|8|-0.477983|13|2023-08-30|7.31924|14|0.837627|8|-0.250145|13
2023-09-01 07:04:30|UB.D.FB.CASH.IP|363|2023-08-31 19:59:40|2023-08-31 23:59:50||5609.9|9.65694||10000||0||0||2023-08-31|1.16143|14|0.240133|13|-0.274288|13|2023-08-30|1.87263|17|0.207984|12|-0.198373|13
2023-09-01 07:04:31|UA.D.AMZN.CASH.IP|712|2023-08-31 19:59:40|2023-08-31 23:59:50|13840|8827.4|11.11652||10000||0||0||2023-08-31|0.00985|15|0.434311|20|-0.223681|20|2023-08-30|0.01047|14|0.170623|13|-0.163205|8
2023-09-01 07:04:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:04:33|EC.D.ACCP.CASH.IP|20|2023-09-01 07:00:10|2023-09-01 07:04:20|3348|147.6|0.11233|2023-09-01|0.11824|7|0.421687|7|-0.05988|7|2023-08-31|25.781|7|0.060478|7|-0.151057|7|2023-08-30|25.52162|15|0.151103|7|-0.12012|8
2023-09-01 07:04:35|SA.D.BABA.CASH.IP|449|2023-08-31 19:59:50|2023-08-31 23:59:50|9289|296|11.59171||10000||0||0||2023-08-31|0.29651|14|0.194447|13|-0.184562|8|2023-08-30|0.2978|14|0.578161|8|-0.150424|13
2023-09-01 07:04:36|SA.D.ACBUS.CASH.IP|1|2023-08-31 19:59:50|2023-08-31 19:59:50|48.18|1310|0.26982||10000||0||0||2023-08-31|41.14773|19|0.76116|13|-1.135442|18|2023-08-30|42.39163|19|1.232666|16|-1.776815|16
2023-09-01 07:04:37|UA.D.CARUS.CASH.IP|1|2023-08-31 19:59:50|2023-08-31 19:59:50|21334|458|0.10312||10000||0||0||2023-08-31|21.32572|19|1.299843|13|-0.375269|13|2023-08-30|25.57836|13|0.876667|13|-0.543255|13
2023-09-01 07:04:38|ED.D.BAS.CASH.IP|26|2023-09-01 07:00:20|2023-09-01 07:04:30|4702.5|1526.8|0.0752|2023-09-01|0.07821|7|0.138283|7|-0.10609|7|2023-08-31|10.58617|12|0.161987|7|-0.14927|12|2023-08-30|10.69193|9|0.251972|9|-0.140601|13
2023-09-01 07:04:41|ED.D.BMW.CASH.IP|28|2023-09-01 07:00:00|2023-09-01 07:04:40|9637|1411|0.08096|2023-09-01|0.08096|7|0.082902|7|-0.359823|7|2023-08-31|3.8611|7|0.102659|7|-0.092374|7|2023-08-30|6.06938|14|0.092223|7|-0.122474|7
2023-09-01 07:04:41|UA.D.BNTXUS.CASH.IP|9|2023-08-31 20:00:50|2023-08-31 23:28:40|11878|6.2|0.53476||10000||0||0||2023-08-31|2.33204|23|0.291734|13|-0.457928|16|2023-08-30|5.05957|12|0.378632|9|-1.824292|20
2023-09-01 07:04:43|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0.06276|15|0.501567|15|-0.19084|13|2023-08-30|0.06214|13|0.309981|13|-0.247678|13
2023-09-01 07:04:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|10000||0||0|||10000||0||0|
2023-09-01 07:04:45|ED.D.DCX.CASH.IP|28|2023-09-01 07:00:10|2023-09-01 07:04:40|6723|453|0.07738|2023-09-01|0.07738|7|0.103919|7|-0.192279|7|2023-08-31|5.81481|7|0.088849|7|-0.103765|7|2023-08-30|3.01005|7|0.103002|7|-0.07414|9
2023-09-01 07:04:46|ED.D.DHERGY.CASH.IP|22|2023-09-01 07:00:10|2023-09-01 07:04:10|3419|182.8|0.40119|2023-09-01|0.40119|7|0.594796|7|-0.295508|7|2023-08-31|12.23361|7|0.462004|7|-1.136722|7|2023-08-30|4.96879|7|0.91944|7|-0.738702|7
2023-09-01 07:04:48|SB.D.DAL.CASH.IP|73|2023-08-31 20:00:00|2023-08-31 23:59:50|4249|808.3|9.74618||10000||0||0||2023-08-31|0.02313|19|2.987572|8|-0.368155|13|2023-08-30|0.02292|19|3.07256|8|-0.27504|10
2023-09-01 07:04:48|ED.D.DBK.CASH.IP|29|2023-09-01 07:00:00|2023-09-01 07:04:40|1008|663.9|0.1121|2023-09-01|0.1121|7|0.158636|7|-0.079302|7|2023-08-31|8.92342|9|0.137067|7|-0.098174|7|2023-08-30|11.83525|7|0.136054|7|-0.116663|7
2023-09-01 07:04:49|ED.D.LHAG.CASH.IP|26|2023-09-01 07:00:20|2023-09-01 07:04:40|827.5|709.3|0.13763|2023-09-01|0.13763|7|0.121109|7|-0.08451|7|2023-08-31|13.71126|7|0.17069|7|-0.120613|10|2023-08-30|20.21168|15|0.144875|7|-0.156759|7
2023-09-01 07:04:51|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|0.03191|19|0.633947|13|-0.222582|13|2023-08-30|0.61932|19|0.365482|13|-0.100867|13
2023-09-01 07:04:53|EJ.D.DUFNSW.CASH.IP|11|2023-09-01 07:00:00|2023-09-01 07:02:40|3904|13.9|0.45627|2023-09-01|0.45627|7|0.076844|7|-0.762195|7|2023-08-31|25.07435|14|0.17771|7|-0.202429|7|2023-08-30|21.48485|14|0.229416|8|-0.203978|11
2023-09-01 07:04:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|16.90325|19|0.107148|13|-0.107411|13|2023-08-30|12.66552|13|0.338566|13|-0.091673|13
2023-09-01 07:04:54|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|18.03198|13|0.332471|13|-0.367613|13|2023-08-30|7.8481|13|0.393341|13|-0.208711|14
2023-09-01 07:04:56|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|20.55609|19|0.233906|13|-0.172589|13|2023-08-30|20.26684|16|0.483042|13|-0.243853|13
2023-09-01 07:04:58|SC.D.F.CASH.IP|543|2023-08-31 20:00:20|2023-08-31 23:59:50|1209|2152.9|0.59283||10000||0||0||2023-08-31|0.08211|15|0.669456|8|-0.082988|8|2023-08-30|0.07485|19|6.927176|8|-0.331126|8
2023-09-01 07:04:59|SC.D.GMUS.CASH.IP|925|2023-08-31 17:28:30|2023-08-31 23:54:40|3348|3091.3|3.58344||10000||0||0||2023-08-31|0.02941|18|0.606061|8|-0.38864|8|2023-08-30|0.02981|15|1.212121|8|-0.59988|8
2023-09-01 07:05:00|UB.D.GILD.CASH.IP|641|2023-08-31 17:28:40|2023-08-31 23:42:00|7619|1652.6|9.22243||10000||0||0||2023-08-31|1.32563|23|0.324044|10|-0.323206|9|2023-08-30|0.01288|20|2.108037|8|-0.437074|12
2023-09-01 07:05:02|SC.D.HLTUS.CASH.IP|672|2023-08-31 17:28:30|2023-08-31 19:59:50|14855|411|15.94913||10000||0||0||2023-08-31|12.49246|19|0.126675|13|-0.219342|13|2023-08-30|15.81266|19|0.275112|13|-0.192589|13
2023-09-01 07:05:04|SD.D.JKSUS.CASH.IP|409|2023-08-31 17:29:40|2023-08-31 19:59:50|3348|165.7|10.33592||10000||0||0||2023-08-31|13.20262|19|0.328162|19|-0.330628|14|2023-08-30|12.83524|19|0.717489|13|-0.476049|13
2023-09-01 07:05:05|SD.D.JMIAUS.CASH.IP|275|2023-08-31 17:28:50|2023-08-31 19:59:50|307|487.4|0.26702||10000||0||0||2023-08-31|0.31566|15|0.653595|19|-0.961538|13|2023-08-30|0.32168|15|0.331126|13|-0.327869|13
2023-09-01 07:05:06|EG.D.KPN.CASH.IP|29|2023-09-01 07:00:10|2023-09-01 07:05:00|322.1|585|3.55742|2023-09-01|3.55742|7|0.124108|7|-0.124069|7|2023-08-31|34.0272|10|0.062093|7|-0.062093|15|2023-08-30|30.47546|8|0.093168|12|-0.062441|7
2023-09-01 07:05:07|SD.D.LMT.CASH.IP|683|2023-08-31 17:29:30|2023-08-31 19:59:50|44804|102.9|21.6973||10000||0||0||2023-08-31|23.21911|19|0.157848|13|-0.137588|13|2023-08-30|19.23975|19|0.184654|13|-0.135018|13
2023-09-01 07:05:12|EC.D.MCA.CASH.IP|31|2023-09-01 07:00:10|2023-09-01 07:05:10|77730|40.5|0.04563|2023-09-01|0.04563|7|0.090171|7|-0.371557|7|2023-08-31|2.36099|15|0.112444|7|-0.161571|7|2023-08-30|2.06938|14|0.172159|7|-0.135551|7
2023-09-01 07:05:14|UC.D.MRNAUS.CASH.IP|711|2023-08-31 17:28:50|2023-08-31 23:59:50|11364|1640.2|14.10616||10000||0||0||2023-08-31|8.74156|13|0.85264|8|-0.599829|8|2023-08-30|8.55634|13|0.289214|19|-0.441138|13
2023-09-01 07:05:15|EJ.D.NESN.CASH.IP|27|2023-09-01 07:00:00|2023-09-01 07:05:10|10585|142.9|0.09721|2023-09-01|0.10095|7|0.103881|7|-0.263158|7|2023-08-31|11.30822|15|0.056264|13|-0.074934|14|2023-08-30|8.35109|15|0.074934|7|-0.07516|13
2023-09-01 07:05:16|SE.D.NIOUS.CASH.IP|1538|2023-08-31 17:28:40|2023-08-31 23:59:50|1029|8431.8|2.03395||10000||0||0||2023-08-31|0.09371|15|0.469043|13|-0.373483|13|2023-08-30|0.09237|17|0.574163|13|-0.473037|13
2023-09-01 07:05:17|EJ.D.NOV.CASH.IP|29|2023-09-01 07:00:00|2023-09-01 07:05:10|8901|90|0.08085|2023-09-01|0.08085|7|0.089716|7|-0.201545|7|2023-08-31|2.18695|15|0.078177|7|-0.100446|7|2023-08-30|5.98074|15|0.099745|13|-0.110791|7
2023-09-01 07:05:18|KA.D.OCDO.CASH.IP|31|2023-09-01 07:00:10|2023-09-01 07:05:10|873.6|33.3|0.31858|2023-09-01|0.31858|7|0.207804|7|-0.368155|7|2023-08-31|13.91685|13|0.611465|7|-0.561141|13|2023-08-30|20.31027|15|0.282704|7|-0.434227|7
2023-09-01 07:05:19|UC.D.ORLY.CASH.IP|715|2023-08-31 17:28:40|2023-08-31 19:59:50|93975|43.9|23.56378||10000||0||0||2023-08-31|23.81303|19|0.185363|13|-0.556181|13|2023-08-30|22.00975|13|0.311916|13|-0.290934|13
2023-09-01 07:05:21|SE.D.PLTRUS.CASH.IP|2022|2023-08-31 17:28:40|2023-08-31 23:59:50||8309.8|4.22328||10000||0||0||2023-08-31|0.74636|14|0.682128|22|-1.078167|22|2023-08-30|0.06112|17|0.388601|13|-0.328947|8
2023-09-01 07:05:21|UC.D.PYPLVUS.CASH.IP|963|2023-08-31 17:28:40|2023-08-31 23:59:50|6252|3291.4|3.85557||10000||0||0||2023-08-31|0.93985|14|0.19084|13|-0.458788|13|2023-08-30|1.14307|19|0.417671|8|-0.192431|12
2023-09-01 07:05:23|UC.D.PTONUS.CASH.IP|507|2023-08-31 17:28:50|2023-08-31 23:59:30|635|4971.3|1.80695||10000||0||0||2023-08-31|2.652|19|0.479233|13|-0.8|13|2023-08-30|0.32|22|0.507614|13|-1.006711|9
2023-09-01 07:05:24|KA.D.RIO.CASH.IP|33|2023-09-01 07:00:00|2023-09-01 07:05:20|4929.5|121.6|0.08116|2023-09-01|0.08116|7|0.983405|7|-0.202778|7|2023-08-31|9.80449|13|0.255441|7|-0.163633|12|2023-08-30|5.6195|13|0.174556|7|-0.245098|7
2023-09-01 07:05:25|EJ.D.ROG.CASH.IP|27|2023-09-01 07:00:00|2023-09-01 07:05:20|25980|52.4|0.11222|2023-09-01|0.11222|7|0.28824|7|-0.11534|7|2023-08-31|13.27145|9|0.096302|7|-0.077012|7|2023-08-30|6.27087|15|0.076336|7|-0.076409|7
2023-09-01 07:05:26|KA.D.RR.CASH.IP|30|2023-09-01 07:00:10|2023-09-01 07:05:10|220.8|683|0.18797|2023-09-01|0.18797|7|0.269784|7|-0.269542|7|2023-08-31|23.68351|7|0.277008|7|-0.181901|7|2023-08-30|20.62888|15|0.327562|7|-0.326797|7
2023-09-01 07:05:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:05:29|ED.D.SAPG.CASH.IP|31|2023-09-01 07:00:20|2023-09-01 07:05:20|12884|164.3|0.05906|2023-09-01|0.05906|7|0.062141|7|-0.124069|7|2023-08-31|2.65624|15|0.123973|11|-0.108645|7|2023-08-30|7.58706|14|0.140143|7|-0.10878|7
2023-09-01 07:05:30|SG.D.SAP.CASH.IP|664|2023-08-31 17:29:10|2023-08-31 19:59:50|13929|52.1|43.9923||10000||0||0||2023-08-31|4.68052|13|0.106368|14|-0.293486|19|2023-08-30|2.8764|14|0.099467|16|-0.106625|13
2023-09-01 07:05:32|ED.D.SIEGn.CASH.IP|33|2023-09-01 07:00:10|2023-09-01 07:05:30||103.4|0.06729|2023-09-01|0.06939|7|0.086555|7|-0.144217|7|2023-08-31|5.18518|15|0.158753|7|-0.115141|7|2023-08-30|3.80309|15|0.142898|7|-0.115075|14
2023-09-01 07:05:33|EC.D.GLEFP.CASH.IP|34|2023-09-01 07:00:00|2023-09-01 07:05:30|2632|214.1|0.071|2023-09-01|0.071|7|0.133206|7|-0.094931|7|2023-08-31|12.06498|7|0.075988|13|-0.075586|7|2023-08-30|17.75908|7|0.131926|7|-0.094411|7
2023-09-01 07:05:35|UD.D.TSLA.CASH.IP|2044|2023-08-31 17:29:00|2023-08-31 23:59:50|25779|5160.1|6.51717||10000||0||0||2023-08-31|0.01016|19|0.355427|13|-0.371101|14|2023-08-30|0.01187|16|0.255453|13|-0.248315|9
2023-09-01 07:05:36|EC.D.FP.CASH.IP|33|2023-09-01 07:00:10|2023-09-01 07:05:30|5863|405.7|0.05689|2023-09-01|0.05689|7|0.171116|7|-0.085222|7|2023-08-31|7.31232|15|0.172236|7|-0.103199|7|2023-08-30|9.76301|7|0.206718|7|-0.103627|7
2023-09-01 07:05:37|SH.D.UBERUS.CASH.IP|1116|2023-08-31 17:29:00|2023-08-31 23:59:50||5234.9|2.52325||10000||0||0||2023-08-31|0.02107|19|3.377778|8|-0.338696|20|2023-08-30|0.02143|18|0.397351|13|-0.660793|8
2023-09-01 07:05:38|EG.D.ULNA.CASH.IP|1|2023-09-01 07:00:00|2023-09-01 07:00:00||65|0|2023-09-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:05:42|KA.D.ULVR.CASH.IP|35|2023-09-01 07:00:00|2023-09-01 07:05:40|4011|155.7|0.06574|2023-09-01|0.06574|7|0.099502|7|-0.518775|7|2023-08-31|8.33058|7|0.074092|7|-0.110267|12|2023-08-30|5.98609|13|0.172308|7|-0.073764|7
2023-09-01 07:05:43|SH.D.UPS.CASH.IP|874|2023-08-31 17:29:00|2023-08-31 19:59:50|16939|626.4|13.52104||10000||0||0||2023-08-31|7.29511|19|0.123704|19|-0.168546|13|2023-08-30|6.27192|19|0.145493|13|-0.156576|13
2023-09-01 07:05:44|UD.D.VRMUS.CASH.IP|435|2023-08-31 17:29:20|2023-08-31 19:59:50|130|2767.5|0.29189||10000||0||0||2023-08-31|0.69476|15|1.398601|15|-1.503759|19|2023-08-30|0.75134|18|0.833333|13|-0.813008|13
2023-09-01 07:05:45|SB.D.DIS.CASH.IP|1594|2023-08-31 17:29:00|2023-08-31 23:59:50|8375|1944.5|1.89518||10000||0||0||2023-08-31|0.01205|19|0.213422|13|-0.153828|13|2023-08-30|0.01183|19|0.763723|8|-0.236967|8
2023-09-01 07:05:46|SH.D.WFC.CASH.IP|977|2023-08-31 17:29:00|2023-08-31 23:59:30|4105|7139|1.8595||10000||0||0||2023-08-31|0.02419|18|0.556901|8|-0.387879|20|2023-08-30|0.0237|14|0.792698|11|-1.455847|9
2023-09-01 07:05:48|UD.D.WYNN.CASH.IP|828|2023-08-31 17:29:10|2023-08-31 19:59:50|10138|815.4|9.56856||10000||0||0||2023-08-31|7.19494|19|0.157418|19|-0.2498|13|2023-08-30|12.19371|13|0.152625|14|-0.194135|13
2023-09-01 07:05:50|UD.D.ZMUS.CASH.IP|920|2023-08-31 17:29:10|2023-08-31 23:56:00|7085|1886.4|4.49499||10000||0||0||2023-08-31|0.3805|21|0.33557|11|-0.436364|11|2023-08-30|0.47987|20|0.705882|8|-0.454013|8
2023-09-01 07:05:51|EJ.D.ZURZ.CASH.IP|30|2023-09-01 07:00:00|2023-09-01 07:05:30|41440|14.1|0.14322|2023-09-01|0.14322|7|0.096618|7|-0.120685|7|2023-08-31|30.93593|13|0.048391|7|-0.072534|7|2023-08-30|20.73356|7|0.120948|7|-0.072307|7
2023-09-01 07:05:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:05:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:05:54|CS.D.BCHUSD.CFD.IP|3705|2023-08-31 17:29:10|2023-08-31 23:59:50|205.95|4.6|1.50544|2023-09-01|1.49229|0|0.197953|2|-0.293764|1|2023-08-31|1.41439|8|0.483776|17|-0.719953|17|2023-08-30|1.39165|0|0.453129|14|-0.349188|14
2023-09-01 07:05:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:05:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:05:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:05:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:05:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:05:59|CO.D.LH.FWM1.IP|201|2023-08-31 17:29:10|2023-08-31 18:04:50|7440|6.9|0.18113||10000||0||0||2023-08-31|0.19971|14|0.148689|17|-0.439356|15||10000||0||0|
2023-09-01 07:06:01|IR.D.FOAT.FWM1.IP|993|2023-08-31 17:29:30|2023-08-31 18:59:50|12778|5.3|24.28659|2023-09-01|15.18787|7|0.023531|6|-0.023522|6|2023-08-31|5.18378|7|0.125816|9|-0.054898|12|2023-08-30|4.85029|7|0.055144|8|-0.070816|5
2023-09-01 07:06:02|IR.D.FBTP.FWM1.IP|335|2023-09-01 06:01:00|2023-09-01 07:06:00||13.6|9.88039|2023-09-01|3.07358|7|0.025943|6|-0.034533|6|2023-08-31|3.32212|7|0.121317|9|-0.06912|12|2023-08-30|2.3617|12|0.078193|8|-0.043452|7
2023-09-01 07:06:03|IR.D.FGBM.FWM1.IP|763|2023-08-31 17:29:20|2023-08-31 19:59:50|11611|50|7.74107|2023-09-01|0.02585|0|0.017229|6|-0.008622|6|2023-08-31|0.96054|11|0.060475|9|-0.025869|12|2023-08-30|2.27289|10|0.034653|5|-0.043256|5
2023-09-01 07:06:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:06:05|IR.D.FGBL.FWM1.IP|1376|2023-08-31 17:29:30|2023-08-31 19:59:50|13313|38.4|7.2775|2023-09-01|3.37142|6|0.022551|6|-0.015055|6|2023-08-31|0.02269|16|0.083019|9|-0.052707|12|2023-08-30|0.48576|9|0.060496|8|-0.090676|5
2023-09-01 07:06:07|EN.D.LGO.FWM2.IP|1549|2023-08-31 17:29:20|2023-08-31 21:53:40|907.1|3.1|0.10811|2023-09-01|0.10896|7|0.207175|6|-0.426276|5|2023-08-31|0.11004|19|0.190242|12|-0.245399|13|2023-08-30|0.10705|6|0.246278|15|-0.233437|15
2023-09-01 07:06:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:06:09|SE.D.PANWUS.CASH.IP|871|2023-08-31 17:29:20|2023-08-31 19:59:50|24317|407.5|14.03366||10000||0||0||2023-08-31|7.15125|19|0.182664|13|-0.198659|13|2023-08-30|7.29367|13|0.555983|13|-0.253968|13
2023-09-01 07:06:10|UA.D.ABNBUS.CASH.IP|761|2023-08-31 17:29:40|2023-08-31 23:59:40||1414.2|12.90018||10000||0||0||2023-08-31|4.53215|13|0.228137|21|-0.674242|21|2023-08-30|0.33009|20|0.689972|9|-0.881564|13
2023-09-01 07:06:11|UA.D.BIDU.CASH.IP|601|2023-08-31 17:29:30|2023-08-31 23:59:30|14203|499.5|20.19428||10000||0||0||2023-08-31|11.48503|23|0.64775|20|-0.43463|20|2023-08-30|6.12652|14|1.708678|15|-0.7542|15
2023-09-01 07:06:12|UC.D.NVDA.CASH.IP|2069|2023-08-31 17:29:30|2023-08-31 23:59:50|49124|6567.4|7.55929||10000||0||0||2023-08-31|0.59237|17|0.251129|13|-0.56839|8|2023-08-30|0.02364|17|0.453795|8|-0.285627|13
2023-09-01 07:06:13|EZ.D.ROBINGREY.Month2.IP|354|2023-08-31 17:29:50|2023-08-31 23:59:30|9.14|0|0||10000||0||0||2023-08-31|0|8|0.21978|19|-0.216685|15|2023-08-30|0|8|0.218579|12|-0.326797|12
2023-09-01 07:06:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:06:15|UD.D.SPWR.CASH.IP|525|2023-08-31 17:29:30|2023-08-31 19:59:50|715|794.2|0.06087||10000||0||0||2023-08-31|0.1379|14|0.414365|13|-0.278552|19|2023-08-30|0.13566|16|2.818792|13|-0.657895|13
2023-09-01 07:06:16|SE.D.NETUS.CASH.IP|752|2023-08-31 17:29:30|2023-08-31 19:59:50|6499|464.5|29.03409||10000||0||0||2023-08-31|14.14823|13|0.588326|13|-0.411084|13|2023-08-30|14.88008|19|0.633413|13|-0.347496|13
2023-09-01 07:06:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-31|10000||0||0|||10000||0||0|
2023-09-01 07:06:17|SI.D.ARKKUS.CASH.IP|711|2023-08-31 17:29:40|2023-08-31 19:59:50|4374|814.3|1.57144||10000||0||0||2023-08-31|0.02927|13|0.205573|13|-0.205058|13|2023-08-30|0.02403|14|0.185701|13|-0.32445|13
2023-09-01 07:06:18|SI.D.ARKGUS.CASH.IP|571|2023-08-31 17:29:40|2023-08-31 19:59:50|3223|91.4|9.65853||10000||0||0||2023-08-31|3.62212|13|0.937207|13|-0.184729|13|2023-08-30|1.75538|13|0.282752|13|-0.250235|13
2023-09-01 07:06:19|SI.D.ARKQUS.CASH.IP|600|2023-08-31 17:29:40|2023-08-31 19:59:50|5547|1.9|33.21149||10000||0||0||2023-08-31|2.43335|13|0.691035|13|-0.16225|13|2023-08-30|8.32582|13|0.714809|13|-0.091308|14
2023-09-01 07:06:20|SI.D.ARKFUS.CASH.IP|604|2023-08-31 17:29:40|2023-08-31 19:59:50|2105|26.6|26.52872||10000||0||0||2023-08-31|4.67809|13|0.331439|13|-0.377715|13|2023-08-30|2.3663|13|0.192957|13|-0.193143|13
2023-09-01 07:06:21|SI.D.ARKWUS.CASH.IP|514|2023-08-31 17:29:40|2023-08-31 19:59:50|5835|10.9|27.86559||10000||0||0||2023-08-31|11.07911|13|0.324897|13|-0.153191|13|2023-08-30|12.09271|13|0.138793|13|-0.378918|13
2023-09-01 07:06:23|SI.D.PRNTUS.CASH.IP|50|2023-08-31 17:37:20|2023-08-31 19:59:50|2187|41.5|9.07459||10000||0||0||2023-08-31|1.31047|19|0.317029|18|-0.273473|13|2023-08-30|52.3436|13|0.505051|17|-0.231267|13
2023-09-01 07:06:24|SI.D.IZRLUS.CASH.IP|27|2023-08-31 17:53:00|2023-08-31 19:56:20|1932|0|26.88769||10000||0||0||2023-08-31|7.87297|19|1.469045|19|-1.345059|19|2023-08-30|75.31282|13|0.259471|14|-0.412159|19
2023-09-01 07:06:25|UA.D.CANUS.CASH.IP|378|2023-08-31 17:29:40|2023-08-31 19:59:50|201|1386.3|0.23999||10000||0||0||2023-08-31|0.43335|15|0.990099|19|-0.497512|19|2023-08-30|0.49434|14|0.510204|16|-0.961538|13
2023-09-01 07:06:27|UC.D.RIOTUS.CASH.IP|862|2023-08-31 17:29:40|2023-08-31 19:59:50|1132|4508|0.40457||10000||0||0||2023-08-31|0.0869|17|0.66335|13|-0.44287|17|2023-08-30|0.08418|15|0.762066|13|-0.670017|14
2023-09-01 07:06:27|KN.D.HIVECN.CASH.IP|211|2023-08-31 17:30:10|2023-08-31 19:59:50|495|176.3|26.21653||10000||0||0||2023-08-31|30.65331|13|0.40568|19|-0.568182|13|2023-08-30|17.83252|13|0.972763|13|-0.934579|13
2023-09-01 07:06:29|SI.D.IWNUS.CASH.IP|813|2023-08-31 17:29:40|2023-08-31 19:59:50|14390|21.8|11.70665||10000||0||0||2023-08-31|3.70452|14|0.215323|13|-0.221776|13|2023-08-30|0.63321|13|0.223261|13|-0.174131|13
2023-09-01 07:06:30|SI.D.IWO.CASH.IP|770|2023-08-31 17:29:40|2023-08-31 19:59:50|24051|115|7.81187||10000||0||0||2023-08-31|5.72107|19|0.161484|13|-0.094841|14|2023-08-30|4.31868|13|0.138359|13|-0.192107|13
2023-09-01 07:06:31|SI.D.IWDUS.CASH.IP|846|2023-08-31 17:29:50|2023-08-31 19:59:50|15894|269|11.71192||10000||0||0||2023-08-31|2.34367|13|0.043879|13|-0.044009|19|2023-08-30|0.58076|13|0.056508|13|-0.08152|13
2023-09-01 07:06:33|SI.D.IWFUS.CASH.IP|897|2023-08-31 17:29:50|2023-08-31 19:59:50|28185|29.8|1.01678||10000||0||0||2023-08-31|0.01521|15|0.103009|13|-0.077912|13|2023-08-30|0.01613|15|0.075102|13|-0.089254|13
2023-09-01 07:06:34|KA.D.IWVLLN.CASH.IP|18|2023-09-01 07:00:30|2023-09-01 07:06:10|3840.9|0|5.83839|2023-09-01|5.83839|7|0.101748|7|-0.026063|7|2023-08-31|31.2263|12|0.10433|14|-0.052206|15|2023-08-30|27.32197|10|0.445026|14|-0.130378|13
2023-09-01 07:06:36|CS.D.LTCUSD.CFE.IP|3312|2023-08-31 17:29:50|2023-08-31 23:59:50|63.3|4.7|1.89138|2023-09-01|1.88964|0|0.125826|0|-0.222081|6|2023-08-31|1.78186|11|0.507695|17|-0.516953|15|2023-08-30|1.76428|0|0.31746|14|-0.451875|14
2023-09-01 07:06:37|IR.D.JGB.FWM3.IP|324|2023-08-31 17:34:30|2023-08-31 23:59:50|14694|0.8|0.95096|2023-09-01|0.02721|5|0.013605|6|-0.006807|0|2023-08-31|0.02722|14|0.013616|12|-0.020421|12|2023-08-30|0.02725|23|0.006812|23|-0.006812|23
2023-09-01 07:06:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:06:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:06:44|OP.D.SPX3.4000C.IP|2297|2023-08-31 17:30:00|2023-08-31 23:59:50|517.52|0|0.44237|2023-09-01|0.42539|7|0.193487|7|-0.191367|7|2023-08-31|0.41117|12|0.625852|12|-0.548823|15|2023-08-30|0.41863|16|0.426399|16|-0.440223|14
2023-09-01 07:06:46|OP.D.SPX5.4250C.IP|2308|2023-08-31 17:30:00|2023-08-31 23:59:50|364.09|0|0.71022|2023-09-01|0.65824|7|0.274476|7|-0.21934|7|2023-08-31|0.63251|12|0.58743|12|-0.436527|18|2023-08-30|0.64065|16|0.480679|16|-0.490907|14
2023-09-01 07:06:48|OP.D.SPX2.4250C.IP|2316|2023-08-31 17:30:00|2023-08-31 23:59:50|456.31|0|0.56842|2023-09-01|0.52745|7|0.208901|7|-0.166982|7|2023-08-31|0.51014|12|0.547051|20|-0.442525|7|2023-08-30|0.51649|16|0.370259|16|-0.517212|14
2023-09-01 07:06:49|OP.D.SPX3.4250C.IP|2309|2023-08-31 17:30:00|2023-08-31 23:59:50|269.21|0|0.84686|2023-09-01|0.81871|7|0.361401|7|-0.360742|7|2023-08-31|0.76765|12|1.136641|12|-0.706019|18|2023-08-30|0.79224|16|0.778322|16|-0.827538|14
2023-09-01 07:06:50|OP.D.SPX5.4500C.IP|2314|2023-08-31 17:30:00|2023-08-31 23:59:50|166.37|0|1.54757|2023-09-01|1.43942|7|0.444338|7|-0.359626|7|2023-08-31|1.34192|14|1.334951|16|-1.126896|16|2023-08-30|1.36541|16|0.774223|16|-0.938662|14
2023-09-01 07:06:51|OP.D.SPX2.4500C.IP|2318|2023-08-31 17:30:10|2023-08-31 23:59:50|262.74|0|0.98639|2023-09-01|0.91868|7|0.294963|7|-0.237221|7|2023-08-31|0.87178|12|0.891739|7|-0.942294|7|2023-08-30|0.88587|16|0.748963|14|-1.134773|14
2023-09-01 07:06:53|OP.D.SPX3.4500C.IP|2324|2023-08-31 17:30:10|2023-08-31 23:59:50|47.39|0|4.71126|2023-09-01|4.73152|7|1.252159|7|-1.244368|7|2023-08-31|3.66235|12|3.62006|12|-2.316527|18|2023-08-30|3.93404|16|2.90002|12|-2.949062|14
2023-09-01 07:06:55|OP.D.SPX5.4000P.IP|2310|2023-08-31 17:30:10|2023-08-31 23:59:50|24.12|0|9.07207|2023-09-01|8.32933|1|0.420168|0|-0.500417|7|2023-08-31|8.332|17|3.384747|16|-5.164701|16|2023-08-30|8.33131|11|1.651032|14|-3.457347|14
2023-09-01 07:06:59|OP.D.SPX2.4000P.IP|2298|2023-08-31 17:30:10|2023-08-31 23:59:50|53.65|0|4.90218|2023-09-01|4.52696|7|0.283661|7|-0.339239|7|2023-08-31|4.48666|7|3.008515|7|-1.262433|14|2023-08-30|4.12391|9|3.76601|14|-3.57406|14
2023-09-01 07:07:01|OP.D.SPX3.4000P.IP|2|2023-08-31 20:15:20|2023-08-31 20:15:20||0|0|2023-09-01|10000||0||0||2023-08-31|197.638|9|12.5|15|-12.5|15|2023-08-30|332.4182|9|100|19|-50|19
2023-09-01 07:07:02|OP.D.SPX5.4250P.IP|2300|2023-08-31 17:30:10|2023-08-31 23:59:50|46.71|0|5.6313|2023-09-01|5.14675|7|0.429185|7|-0.535332|7|2023-08-31|5.04752|9|2.773531|16|-4.169286|16|2023-08-30|4.41597|9|2.281146|12|-2.963256|14
2023-09-01 07:07:04|OP.D.SPX2.4250P.IP|2311|2023-08-31 17:30:10|2023-08-31 23:59:50|85.43|0|3.07931|2023-09-01|2.83854|7|0.284596|7|-0.354484|7|2023-08-31|2.82739|9|2.550593|7|-2.417095|7|2023-08-30|2.60811|9|1.805921|14|-3.108203|14
2023-09-01 07:07:05|OP.D.SPX3.4250P.IP|1892|2023-08-31 17:30:10|2023-08-31 23:59:50|1.33|0|89.89768|2023-09-01|73.36811|7|2.272727|7|-2.189781|7|2023-08-31|42.7895|9|29.545455|15|-46.95122|15|2023-08-30|28.21414|9|16.888889|14|-8.127208|14
2023-09-01 07:07:06|OP.D.SPX5.4500P.IP|2314|2023-08-31 17:30:10|2023-08-31 23:59:50|98.99|0|2.65927|2023-09-01|2.42984|7|0.407332|7|-0.51562|7|2023-08-31|2.43375|9|1.73169|16|-2.852897|16|2023-08-30|2.15662|9|1.623469|12|-2.05633|14
2023-09-01 07:07:08|OP.D.SPX2.4500P.IP|2319|2023-08-31 17:30:10|2023-08-31 23:59:50|141.86|0|1.85301|2023-09-01|1.70468|7|0.270945|7|-0.340619|7|2023-08-31|1.70146|9|1.920863|7|-1.821134|7|2023-08-30|1.58333|9|1.347336|14|-2.361032|14
2023-09-01 07:07:10|OP.D.SPX3.4500P.IP|2369|2023-08-31 17:30:10|2023-08-31 23:59:50|29.01|0|9.01261|2023-09-01|7.70485|7|1.502683|7|-1.463925|7|2023-08-31|7.72613|9|3.747073|17|-4.638967|12|2023-08-30|5.09516|9|3.26147|12|-3.962264|14
2023-09-01 07:07:12|OP.D.SPX4.4250C.IP|2319|2023-08-31 17:30:10|2023-08-31 23:59:50|305.88|0|0.77978|2023-09-01|0.72038|7|0.357248|7|-0.284732|7|2023-08-31|0.6827|12|0.856198|20|-0.558875|18|2023-08-30|0.69659|16|0.670601|12|-0.636537|14
2023-09-01 07:07:14|OP.D.SPX4.4250P.IP|2301|2023-08-31 17:30:30|2023-08-31 23:59:50|18|0|8.70311|2023-09-01|8.34105|7|2.008929|0|-1.160862|0|2023-08-31|8.33061|18|4.100228|16|-6.380697|16|2023-08-30|8.33066|14|4.477612|14|-3.613885|14
2023-09-01 07:07:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:07:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:07:17|IR.D.02YEAR100.FWM2.IP|1551|2023-08-31 17:30:50|2023-08-31 23:58:50|10187.1|75.6|0.00602|2023-09-01|0.01963|0|0.003927|6|-0.003926|0|2023-08-31|0.01963|7|0.040257|12|-0.032394|12|2023-08-30|0.01963|23|0.003927|22|-0.003927|22
2023-09-01 07:07:18|IR.D.02YEAR100.FWM2.IP|1|2023-09-01 07:07:10|2023-09-01 07:07:10||85|0|2023-09-01|0.01963|0|0.003927|6|-0.003926|0|2023-08-31|0.01963|7|0.040257|12|-0.032394|12|2023-08-30|0.01963|23|0.003927|22|-0.003927|22
2023-09-01 07:07:22|UB.D.HOODUS.CASH.IP|778|2023-08-31 17:30:50|2023-08-31 23:59:30|1079|22718.4|0.92379||10000||0||0||2023-08-31|2.17325|19|0.272232|13|-0.628931|12|2023-08-30|0.09|16|0.367647|12|-0.549451|13
2023-09-01 07:07:24|CS.D.EOSUSD.CFD.IP|2015|2023-08-31 17:30:30|2023-08-31 23:59:50|58.24|3|1.70771|2023-09-01|1.70268|1|0.153165|1|-0.119311|2|2023-08-31|1.59566|0|0.871232|17|-1.863248|17|2023-08-30|1.59525|7|0.736471|6|-0.236481|6
2023-09-01 07:07:28|CS.D.ADAUSD.CFE.IP|2024|2023-08-31 17:30:30|2023-08-31 23:58:20|24.84|4|5.63291|2023-09-01|5.6006|7|0.360433|0|-0.239139|0|2023-08-31|5.41518|11|0.386698|11|-0.47356|15|2023-08-30|5.2959|0|0.313112|13|-0.272904|13
2023-09-01 07:07:29|CS.D.XLMUSD.CFD.IP|1722|2023-08-31 17:31:20|2023-08-31 23:59:50|11.39|3.9|1.74624|2023-09-01|1.7351|4|0.087642|0|-0.087719|0|2023-08-31|1.67331|11|0.354925|17|-0.618375|17|2023-08-30|1.62995|0|0.166945|14|-0.416667|14
2023-09-01 07:07:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:07:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:07:33|IX.D.HSTECH.IFU.IP|2156|2023-08-31 17:30:50|2023-08-31 23:59:50|4197.9|0.4|0.20155|2023-09-01|0.21238|2|0.092692|7|-0.084856|2|2023-08-31|0.09422|2|0.177712|1|-0.190508|12|2023-08-30|0.09386|2|0.153519|13|-0.19744|1
2023-09-01 07:07:34|IX.D.TOPIX.IFU.IP|2388|2023-08-31 17:30:50|2023-08-31 23:59:50|2326.7|22.1|0.03427|2023-09-01|0.03402|4|0.064463|0|-0.042856|0|2023-08-31|0.03428|5|0.193266|6|-0.042814|14|2023-08-30|0.03446|2|0.112666|7|-0.043253|6
2023-09-01 07:07:35|CS.D.UNIUSD.CFE.IP|3828|2023-08-31 17:30:40|2023-08-31 23:59:50|432.37|7.6|2.44149|2023-09-01|2.3846|3|1.585765|0|-0.486584|0|2023-08-31|2.25911|11|1.377512|21|-1.371303|21|2023-08-30|2.1952|0|0.238705|14|-0.28796|14
2023-09-01 07:07:37|CS.D.LNKUSD.CFE.IP|3884|2023-08-31 17:31:00|2023-08-31 23:59:50|583.33|8.1|1.63878|2023-09-01|1.61102|4|0.203731|4|-0.119252|4|2023-08-31|1.60517|11|0.535893|17|-0.478253|17|2023-08-30|1.56586|0|0.302969|13|-0.231872|14
2023-09-01 07:07:39|CS.D.DOTUSD.CFE.IP|1495|2023-08-31 17:31:10|2023-08-31 23:59:40|423.85|3.2|1.55287|2023-09-01|1.55332|0|0.094551|0|-0.082528|1|2023-08-31|1.47196|0|0.355904|11|-0.332531|15|2023-08-30|1.42787|0|0.271268|14|-0.348424|14
2023-09-01 07:07:40|CS.D.DOGUSD.CFE.IP|463|2023-08-31 17:30:50|2023-08-31 23:49:50|6.33|2|1.58118|2023-09-01|1.5749|0|0.157729|0|-0.15873|6|2023-08-31|1.50972|11|0.319489|17|-0.318471|17|2023-08-30|1.52032|0|0.311526|14|-0.610687|13
2023-09-01 07:07:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:07:42|OP.D.SPX3.4750C.IP|2|2023-08-31 20:15:20|2023-08-31 20:15:20||0|0|2023-09-01|10000||0||0||2023-08-31|10000||0||0||2023-08-30|2477.54329|14|100|13|-50|13
2023-09-01 07:07:43|OP.D.SPX3.5000C.IP|2|2023-08-31 20:15:20|2023-08-31 20:15:20||0|0|2023-09-01|10000||0||0||2023-08-31|10000||0||0||2023-08-30|10000||0||0|
2023-09-01 07:07:44|OP.D.SPX3.4750P.IP|2300|2023-08-31 17:30:50|2023-08-31 23:59:50|230.5|0|1.00999|2023-09-01|0.95212|7|0.435445|7|-0.427849|7|2023-08-31|0.97479|19|0.888336|18|-1.563012|12|2023-08-30|0.87859|9|0.938829|14|-0.998388|16
2023-09-01 07:07:49|OP.D.SPX3.5000P.IP|2297|2023-08-31 17:30:50|2023-08-31 23:59:50|480.42|0|0.48166|2023-09-01|0.45744|7|0.208542|7|-0.207784|7|2023-08-31|0.46259|19|0.421035|18|-0.729391|12|2023-08-30|0.43983|9|0.461756|14|-0.475667|16
2023-09-01 07:07:51|OP.D.SPX5.4750C.IP|2316|2023-08-31 17:30:50|2023-08-31 23:59:50|42.8|0|5.94456|2023-09-01|5.54174|7|0.786673|7|-0.622837|7|2023-08-31|4.85537|14|4.160757|16|-3.420826|17|2023-08-30|4.96339|16|1.831993|14|-3.125|14
2023-09-01 07:07:53|OP.D.SPX5.5000C.IP|2248|2023-08-31 17:30:50|2023-08-31 23:59:50|5.4|0|27.87205|2023-09-01|24.26702|7|1.217391|7|-1.038062|7|2023-08-31|19.05169|12|10.815603|16|-9.06298|17|2023-08-30|19.35319|16|6.047198|14|-8.652482|14
2023-09-01 07:07:54|OP.D.SPX5.4750P.IP|2321|2023-08-31 17:30:50|2023-08-31 23:59:50|225.42|0|1.16514|2023-09-01|1.06508|7|0.325442|7|-0.403387|7|2023-08-31|1.07758|16|0.654007|18|-0.895675|12|2023-08-30|0.98562|9|0.702446|14|-0.914077|14
2023-09-01 07:07:56|OP.D.SPX5.5000P.IP|2306|2023-08-31 17:30:50|2023-08-31 23:59:50|437.52|0|0.59849|2023-09-01|0.54883|7|0.215611|7|-0.26964|7|2023-08-31|0.55412|19|0.434602|18|-0.605387|12|2023-08-30|0.5241|9|0.474894|14|-0.485099|16
2023-09-01 07:07:57|OP.D.SPX2.4750C.IP|2318|2023-08-31 17:31:20|2023-08-31 23:59:50|115.23|0|2.24183|2023-09-01|2.09677|7|0.437331|7|-0.356429|7|2023-08-31|1.92719|12|2.094972|7|-2.132454|7|2023-08-30|1.97263|16|1.731107|14|-2.64086|14
2023-09-01 07:07:59|OP.D.SPX2.5000C.IP|2317|2023-08-31 17:31:20|2023-08-31 23:59:50|32.67|0|8.29374|2023-09-01|7.26406|7|0.667071|7|-0.5443|7|2023-08-31|6.41775|12|4.974986|7|-2.846502|14|2023-08-30|6.67011|16|5.1297|17|-6.226106|14
2023-09-01 07:08:01|OP.D.SPX2.4750P.IP|2318|2023-08-31 17:31:20|2023-08-31 23:59:50|244.35|0|1.07264|2023-09-01|0.98363|7|0.246457|7|-0.307125|7|2023-08-31|0.99075|9|1.169884|7|-1.094408|7|2023-08-30|0.9302|9|0.793811|14|-1.436556|14
2023-09-01 07:08:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:08:04|IR.D.FBTP.FWM1.IP|12|2023-09-01 07:06:10|2023-09-01 07:08:00|11555|20.8|8.36651|2023-09-01|4.58794|7|0.025972|7|-0.034533|6|2023-08-31|3.32212|7|0.121317|9|-0.06912|12|2023-08-30|2.3617|12|0.078193|8|-0.043452|7
2023-09-01 07:08:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-09-01 07:08:07|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-08-31|0.04187|12|0.069717|7|-0.046059|13|2023-08-30|0.04199|11|0.03363|14|-0.033614|13
2023-09-01 07:08:09|IX.D.SUNNAS.IFE.IP|4528|2023-08-31 17:31:10|2023-08-31 23:59:50|15496.3|0|0.10319|2023-09-01|0.10316|1|0.028426|7|-0.030358|7|2023-08-31|0.10298|14|0.127381|12|-0.131121|12|2023-08-30|0.10347|21|0.08611|14|-0.080543|13
2023-09-01 07:08:11|IX.D.SUNDOW.IFE.IP|3980|2023-08-31 17:31:10|2023-08-31 23:59:50|34756.3|0|0.05752|2023-09-01|0.0575|4|0.028761|7|-0.02157|7|2023-08-31|0.05706|12|0.049922|12|-0.060459|19|2023-08-30|0.05723|21|0.116142|13|-0.063176|14
2023-09-01 07:08:13|IX.D.SUNFUN.IFE.IP|2390|2023-08-31 17:31:10|2023-08-31 23:59:50|7431.7|0|0.09411|2023-09-01|0.09392|5|0.053707|7|-0.060361|7|2023-08-31|0.09351|12|0.053553|7|-0.069558|7|2023-08-30|0.09341|7|0.062811|7|-0.044033|7
2023-09-01 07:08:15|IX.D.SUNDAX.IFMM.IP|3060|2023-08-31 17:31:20|2023-08-31 23:59:50|15951.8|0|0.07518|2023-09-01|0.07504|2|0.053909|0|-0.075339|7|2023-08-31|0.07494|12|0.063364|20|-0.05339|7|2023-08-30|0.07504|2|0.075271|7|-0.05024|7