2023-08-31 09:36:57|IX.D.SPTRD.IFE.IP|8647|2023-08-30 05:33:00|2023-08-30 23:59:40|4515.88|162.4|0.0088|2023-08-31|0.01327|8|0.022142|7|-0.02766|6|2023-08-30|0.00885|16|0.055643|14|-0.061166|14|2023-08-29|0.0089|19|0.098551|14|-0.062004|7
2023-08-31 09:36:59|IX.D.RUSSELL.IFM.IP|8152|2023-08-30 05:33:00|2023-08-30 23:59:50|1903.9|19.5|0.01483|2023-08-31|0.01574|2|0.031473|2|-0.026273|7|2023-08-30|0.01573|16|0.095304|13|-0.137552|13|2023-08-29|0.01583|17|0.12915|13|-0.133811|13
2023-08-31 09:37:01|IX.D.DOW.IFE.IP|9003|2023-08-30 05:33:10|2023-08-30 23:59:40|34935.1|18.6|0.01046|2023-08-31|0.01028|8|0.02574|2|-0.037139|9|2023-08-30|0.00688|14|0.116111|13|-0.078951|14|2023-08-29|0.00689|19|0.093883|14|-0.060731|7
2023-08-31 09:37:02|IX.D.FANG.IFM.IP|9444|2023-08-30 05:33:10|2023-08-30 23:59:50|7811.7|0|0.04448|2023-08-31|0.03845|9|0.07545|2|-0.093381|8|2023-08-30|0.02297|16|0.124958|13|-0.132445|13|2023-08-29|0.02318|19|0.14649|14|-0.12878|13
2023-08-31 09:37:04|IX.D.NASDAQ.IFM.IP|9707|2023-08-30 05:33:20|2023-08-30 23:59:50|15462.7|64.7|0.01157|2023-08-31|0.01292|2|0.076886|2|-0.073829|9|2023-08-30|0.00647|16|0.08997|14|-0.087101|13|2023-08-29|0.0065|19|0.124349|14|-0.071728|17
2023-08-31 09:37:07|IX.D.ASX.IFD.IP|6159|2023-08-30 05:33:20|2023-08-30 23:59:50|7291.1|9.4|0.02856|2023-08-31|0.01369|2|0.068567|0|-0.0548|7|2023-08-30|0.01367|3|0.06859|1|-0.048007|23|2023-08-29|0.01388|5|0.090269|14|-0.055758|0
2023-08-31 09:37:08|TM.D.BOVESPA.IFM.IP|3196|2023-08-30 12:01:00|2023-08-30 20:54:50|117326|0|0.78084||10000||0||0||2023-08-30|0.09372|19|0.063557|12|-0.076255|12|2023-08-29|0.09307|15|0.200281|12|-0.250904|12
2023-08-31 09:37:09|IX.D.CAC.IFM.IP|6804|2023-08-30 05:33:30|2023-08-30 23:59:30|7366.2|8.4|0.02118|2023-08-31|0.01355|8|0.077517|7|-0.092339|7|2023-08-30|0.01354|7|0.092116|7|-0.070456|7|2023-08-29|0.01357|14|0.081538|14|-0.141767|0
2023-08-31 09:37:11|IX.D.XINHUA.IFM.IP|7168|2023-08-30 05:33:40|2023-08-30 23:59:30|12656.3|43.3|6.89325|2023-08-31|0.07906|1|0.142309|1|-0.150186|1|2023-08-30|0.07862|1|0.102411|2|-0.087212|7|2023-08-29|0.07803|4|0.126228|1|-0.14213|1
2023-08-31 09:37:13|IX.D.HSCHIN.IFU.IP|6992|2023-08-30 05:33:50|2023-08-30 23:59:30|6400.7|23.4|0.11794|2023-08-31|0.09389|2|0.141112|2|-0.187482|1|2023-08-30|0.09346|2|0.207164|9|-0.118702|18|2023-08-29|0.09303|15|0.180593|9|-0.221874|1
2023-08-31 09:37:15|IX.D.DEN25.IFM.IP|1294|2023-08-30 07:00:00|2023-08-30 14:54:50|1753.5|0|0.05654|2023-08-31|0.05677|7|0.068638|7|-0.068689|7|2023-08-30|0.05614|7|0.091262|13|-0.068357|12|2023-08-29|0.05562|14|0.027857|7|-0.078134|10
2023-08-31 09:37:16|IX.D.EMGMKT.IFE.IP|5817|2023-08-30 05:33:50|2023-08-30 23:59:30|990|16|0.10339|2023-08-31|0.20191|0|0.050849|5|-0.070743|1|2023-08-30|0.05042|16|0.060735|12|-0.050388|14|2023-08-29|0.05025|19|0.201005|21|-0.07075|14
2023-08-31 09:37:17|IX.D.STXE.IFM.IP|6184|2023-08-30 05:33:50|2023-08-30 23:59:30|4316.54|133.8|0.01912|2023-08-31|0.03465|8|0.046401|7|-0.057695|8|2023-08-30|0.03462|6|0.069453|12|-0.046237|7|2023-08-29|0.03462|19|0.092716|14|-0.069408|14
2023-08-31 09:37:18|IX.D.FTSE.CFD.IP|7249|2023-08-30 05:34:40|2023-08-30 23:59:30|7472.1|12.4|0.02177|2023-08-31|0.01337|7|0.053531|7|-0.06953|7|2023-08-30|0.01334|7|0.044112|0|-0.040046|7|2023-08-29|0.0134|14|0.081384|0|-0.058246|0
2023-08-31 09:37:19|KB.D.MID250.CASH.IP|3743|2023-08-30 07:15:00|2023-08-30 15:29:50|18553.5|0|0|2023-08-31|0|7|0.014461|7|-0.021152|7|2023-08-30|0|7|0.029213|7|-0.019306|8|2023-08-29|0|7|0.038708|14|-0.030712|8
2023-08-31 09:37:21|IX.D.DAX.IFMM.IP|8118|2023-08-30 05:33:50|2023-08-30 23:59:30|15902|7.8|0.01701|2023-08-31|0.00876|8|0.047101|7|-0.056512|7|2023-08-30|0.00879|7|0.056434|7|-0.050225|7|2023-08-29|0.0088|14|0.107088|14|-0.060049|7
2023-08-31 09:37:22|TM.D.MDAX.IFM.IP|2464|2023-08-30 07:00:00|2023-08-30 19:59:50|10527|0.3|34.30398|2023-08-31|32.68427|7|0.215321|7|-0.962926|8|2023-08-30|28.63022|16|0.616152|8|-0.109274|11|2023-08-29|43.7972|8|1.40316|15|-0.174184|15
2023-08-31 09:37:22|TM.D.TECDAX.IFM.IP|1707|2023-08-30 06:00:00|2023-08-30 19:55:30|3107.5|0|48.01691|2023-08-31|47.14095|9|0.641231|7|-0.921805|7|2023-08-30|44.18879|13|0.786138|14|-1.286286|7|2023-08-29|50.92515|16|0.816889|15|-1.475441|15
2023-08-31 09:37:23|TM.D.ATHENS.IFM.IP|939|2023-08-30 07:15:30|2023-08-30 14:19:30||0.6|40.85255|2023-08-31|31.85046|9|0.125676|9|-0.311643|7|2023-08-30|45.66586|14|0.259334|9|-0.087673|7|2023-08-29|55.11903|10|0.146294|9|-0.13107|13
2023-08-31 09:37:25|IX.D.HANGSENG.IFU.IP|8209|2023-08-30 05:34:10|2023-08-30 23:59:30|18565.7|18.9|0.05709|2023-08-31|0.02697|2|0.107791|1|-0.164205|1|2023-08-30|0.02683|2|0.107355|1|-0.165599|22|2023-08-29|0.027|5|0.121633|1|-0.138154|8
2023-08-31 09:37:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:37:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:37:27|IX.D.MIB.IFM.IP|5290|2023-08-30 05:34:20|2023-08-30 23:59:30|28880.9|3.5|2.48179|2023-08-31|0.05173|8|0.051885|7|-0.069168|7|2023-08-30|0.05171|7|0.055888|0|-0.060233|7|2023-08-29|0.05181|19|0.061147|7|-0.052394|7
2023-08-31 09:37:31|IX.D.NIKKEI.IFD.IP|6535|2023-08-30 05:34:10|2023-08-30 23:59:40|32349.5|10.1|0.02061|2023-08-31|0.02145|5|0.107397|6|-0.053802|2|2023-08-30|0.02152|2|0.069392|0|-0.07731|6|2023-08-29|0.0216|19|0.085187|0|-0.054357|7
2023-08-31 09:37:32|TM.D.KLCI.IFM.IP|159|2023-08-30 06:30:00|2023-08-30 08:09:10||11.5|0.15543||10000||0||0||2023-08-30|0.20521|2|0.068729|8|-0.10281|1|2023-08-29|0.20651|7|0.103792|1|-0.069123|1
2023-08-31 09:37:33|IX.D.AEX.IFM.IP|4930|2023-08-30 05:34:20|2023-08-30 23:57:10|745.59|3.1|0.02065|2023-08-31|0.01336|8|0.093822|7|-0.04021|7|2023-08-30|0.01341|7|0.08047|7|-0.053698|8|2023-08-29|0.01342|14|0.06733|6|-0.066986|15
2023-08-31 09:37:34|IX.D.OBX.IFM.IP|571|2023-08-30 07:06:30|2023-08-30 14:19:40|1159.05|0.1|37.8583|2023-08-31|52.60271|7|0.038808|7|-0.021614|7|2023-08-30|9.19091|11|0.043154|12|-0.02161|12|2023-08-29|19.51424|10|0.021697|14|-0.086464|12
2023-08-31 09:37:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:37:36|IX.D.SINGAPORE.IFM.IP|4529|2023-08-30 05:34:20|2023-08-30 22:46:30|281.99|7.6|17.68909|2023-08-31|8.26929|6|0.08875|1|-0.053212|0|2023-08-30|0.19051|21|0.05325|12|-0.070579|1|2023-08-29|0.21197|22|0.071058|1|-0.07102|1
2023-08-31 09:37:37|IX.D.SAF.IFMMX.IP|7141|2023-08-30 05:34:20|2023-08-30 23:59:30|69480|2.9|4.29446|2023-08-31|0.14372|2|0.089215|6|-0.146961|7|2023-08-30|0.14387|16|0.116836|6|-0.139701|6|2023-08-29|0.14393|4|0.092908|14|-0.143008|7
2023-08-31 09:37:38|IX.D.IBEX.IFM.IP|5394|2023-08-30 05:34:20|2023-08-30 23:59:30|9547.8|2|2.17814|2023-08-31|0.05216|8|0.073259|7|-0.104552|7|2023-08-30|0.05214|13|0.125108|7|-0.09891|7|2023-08-29|0.05222|14|0.115671|7|-0.063014|7
2023-08-31 09:37:39|IX.D.OMX.IFM.IP|6009|2023-08-30 05:34:40|2023-08-30 23:59:30|2186.94|16.2|0.0379|2023-08-31|0.02284|9|0.051781|7|-0.137473|7|2023-08-30|0.02279|7|0.068299|7|-0.045569|7|2023-08-29|0.02284|7|0.080117|7|-0.08599|7
2023-08-31 09:37:40|IX.D.SMI.IFM.IP|5781|2023-08-30 05:34:40|2023-08-30 23:59:30|11096.1|4.3|0.02199|2023-08-31|0.01795|9|0.049474|7|-0.103367|6|2023-08-30|0.01798|6|0.058476|6|-0.067473|7|2023-08-29|0.01798|18|0.045235|6|-0.045194|7
2023-08-31 09:37:42|IX.D.TAIEX.IFU.IP|7027|2023-08-30 05:34:40|2023-08-30 23:59:30|16726.9|19.7|0.03277|2023-08-31|0.02399|1|0.087855|7|-0.089994|1|2023-08-30|0.02384|1|0.05372|1|-0.071802|7|2023-08-29|0.02418|4|0.072161|14|-0.084659|1
2023-08-31 09:37:43|KB.D.TK.CASH.IP|606|2023-08-30 07:15:00|2023-08-30 15:29:00|6344.57|0|0|2023-08-31|0|7|0||0||2023-08-30|0|7|0||0||2023-08-29|0|7|0||0|
2023-08-31 09:37:44|CC.D.VSTOXX.UNC.IP|2102|2023-08-30 05:35:50|2023-08-30 19:59:50|16.89|7.1|0.37475|2023-08-31|0.4758|6|0.597729|4|-0.593472|5|2023-08-30|0.46527|9|0.817757|5|-0.702576|3|2023-08-29|0.45598|8|0.632184|3|-0.571102|3
2023-08-31 09:37:45|CC.D.VIX.UME.IP|2755|2023-08-30 05:34:40|2023-08-30 23:58:20||12.8|0.30083|2023-08-31|1.00644|9|0.189274|8|-0.314465|8|2023-08-30|0.97349|9|0.309598|14|-0.311526|16|2023-08-29|0.9774|23|0||-0.18315|20
2023-08-31 09:37:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:37:46|IR.D.FLG.FWM1.IP|4197|2023-08-30 07:00:00|2023-08-30 16:59:50|9482|26.6|0.01896|2023-08-31|0.02105|9|0.079035|9|-0.042125|8|2023-08-30|0.02106|13|0.089752|12|-0.058229|7|2023-08-29|0.02108|7|0.312616|14|-0.073964|14
2023-08-31 09:37:47|IR.D.ULTRA100.FWM2.IP|4560|2023-08-30 05:34:50|2023-08-30 23:59:50||25.3|0.01662|2023-08-31|0.03099|4|0.08453|9|-0.024831|1|2023-08-30|0.031|17|0.195034|12|-0.073119|12|2023-08-29|0.03106|22|0.024885|23|-0.048886|22
2023-08-31 09:37:48|IR.D.BOND100.FWM2.IP|4524|2023-08-30 05:34:50|2023-08-30 23:59:50||33.7|0.01358|2023-08-31|0.03294|9|0.051921|9|-0.026365|3|2023-08-30|0.03294|13|0.15471|12|-0.052122|12|2023-08-29|0.03301|22|0.025608|23|-0.026393|22
2023-08-31 09:37:49|IR.D.10YEAR100.FWM2.IP|6345|2023-08-30 05:34:50|2023-08-30 23:59:40||106|0.00885|2023-08-31|0.03606|9|0.027955|9|-0.014436|0|2023-08-30|0.03604|13|0.077732|12|-0.042371|12|2023-08-29|0.03611|22|0.014444|22|-0.014449|23
2023-08-31 09:37:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:37:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:37:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:37:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:37:53|IR.D.05YEAR100.FWM2.IP|5847|2023-08-30 05:35:00|2023-08-30 23:59:30||103.3|0.00764|2023-08-31|0.01872|2|0.014978|7|-0.014981|6|2023-08-30|0.0187|13|0.066551|12|-0.022484|12|2023-08-29|0.01874|22|0.007496|23|-0.014049|22
2023-08-31 09:37:54|CC.D.DX.UME.IP|7170|2023-08-30 05:35:00|2023-08-30 20:59:50|10280.9|1.9|0.04696|2023-08-31|0.04848|9|0.01649|9|-0.028199|6|2023-08-30|0.04841|8|0.033899|8|-0.07276|12|2023-08-29|0.04812|12|0.02798|14|-0.146452|14
2023-08-31 09:37:56|CS.D.BITCOIN.CFE.IP|7106|2023-08-30 05:35:10|2023-08-30 23:59:30|27256.5|8.1|0.33042|2023-08-31|0.33067|7|0.062069|6|-0.04411|6|2023-08-30|0.32538|0|0.195151|14|-0.334531|14|2023-08-29|0.32264|18|0.7784|14|-0.590343|14
2023-08-31 09:37:57|CS.D.ETHUSD.CFE.IP|7161|2023-08-30 05:35:10|2023-08-30 23:59:40|1702.69|7.9|0.32845|2023-08-31|0.32876|8|0.048231|5|-0.054744|1|2023-08-30|0.32463|0|0.222961|14|-0.244572|13|2023-08-29|0.32279|19|0.943041|14|-0.431537|14
2023-08-31 09:37:59|CS.D.CRYPTOB10.CFD.IP|10048|2023-08-30 05:35:20|2023-08-30 23:59:50|7521.57|7.5|1.06338|2023-08-31|1.06396|7|0.032969|7|-0.024765|0|2023-08-30|1.04643|0|0.147519|14|-0.371136|14|2023-08-29|1.03777|17|0.41067|14|-0.222688|16
2023-08-31 09:38:00|CS.D.USDBRL.MINI.IP|2629|2023-08-30 12:11:00|2023-08-30 19:59:50|48665|15.2|0.1138||10000||0||0||2023-08-30|0.10915|14|0.081352|13|-0.138112|12|2023-08-29|0.10822|19|0.122007|14|-0.306564|14
2023-08-31 09:38:02|CS.D.USDINR.MINI.IP|4064|2023-08-30 05:35:10|2023-08-30 19:55:40|8272|2.6|0.21101|2023-08-31|0.18127|9|0.061743|3|-0.060495|3|2023-08-30|0.18111|7|0.070092|5|-0.066542|12|2023-08-29|0.18132|9|0.073888|18|-0.066483|8
2023-08-31 09:38:03|CS.D.USDTWD.MINI.IP|3242|2023-08-30 05:36:00|2023-08-30 19:57:00|31769.5|2.2|0.06291|2023-08-31|0.06282|4|0.020458|1|-0.037754|1|2023-08-30|0.0629|8|0.029903|1|-0.026762|12|2023-08-29|0.06275|12|0.036151|14|-0.047127|14
2023-08-31 09:38:05|CS.D.EURGBP.MINI.IP|8642|2023-08-30 05:35:30|2023-08-30 23:59:50|8597.3|5.7|0.14386|2023-08-31|0.01141|8|0.045423|6|-0.03376|6|2023-08-30|0.01118|15|0.034913|23|-0.037239|8|2023-08-29|0.01122|9|0.033755|14|-0.044345|6
2023-08-31 09:38:06|CS.D.EURUSD.MINI.IP|8686|2023-08-30 05:35:30|2023-08-30 23:59:10|10929.1|7.2|0.35337|2023-08-31|0.00629|8|0.060461|6|-0.02292|7|2023-08-30|0.00575|17|0.071656|12|-0.055229|8|2023-08-29|0.00574|18|0.20087|14|-0.043419|14
2023-08-31 09:38:08|CS.D.GBPUSD.MINI.IP|9278|2023-08-30 05:35:30|2023-08-30 23:59:50|12710.6|9.6|0.24763|2023-08-31|0.00773|8|0.03702|8|-0.021249|6|2023-08-30|0.00711|15|0.115226|12|-0.041719|12|2023-08-29|0.00751|9|0.19566|14|-0.039614|14
2023-08-31 09:38:10|CS.D.NZDUSD.MINI.IP|9258|2023-08-30 05:35:40|2023-08-30 23:59:50|5952.4|7.2|0.12058|2023-08-31|0.03021|7|0.080518|1|-0.035253|6|2023-08-30|0.03009|15|0.113951|12|-0.112554|21|2023-08-29|0.03027|15|0.257754|14|-0.04888|14
2023-08-31 09:38:11|CS.D.USDCAD.MINI.IP|8819|2023-08-30 05:35:40|2023-08-30 23:59:40|13533.9|7.4|0.04591|2023-08-31|0.0096|3|0.017724|9|-0.021441|1|2023-08-30|0.0096|18|0.044356|21|-0.042784|12|2023-08-29|0.00957|16|0.041136|14|-0.096869|14
2023-08-31 09:38:13|CS.D.USDCHF.MINI.IP|8765|2023-08-30 05:35:40|2023-08-30 23:59:30|8780.1|7.8|0.13512|2023-08-31|0.018|9|0.032928|9|-0.043214|6|2023-08-30|0.01707|18|0.047843|12|-0.086501|12|2023-08-29|0.01723|10|0.066859|14|-0.223891|14
2023-08-31 09:38:15|CS.D.USDCNH.MINI.IP|9858|2023-08-30 05:35:40|2023-08-30 23:59:50|72979.3|15.6|0.27627|2023-08-31|0.0137|4|0.020857|1|-0.069246|1|2023-08-30|0.01369|7|0.026055|21|-0.093543|21|2023-08-29|0.0141|3|0.050325|8|-0.057655|14
2023-08-31 09:38:17|CS.D.USDDKK.MINI.IP|10042|2023-08-30 05:35:50|2023-08-30 23:59:50|68176.3|16.6|0.13687|2023-08-31|0.02281|7|0.02137|7|-0.058744|6|2023-08-30|0.02197|11|0.0589|8|-0.064615|12|2023-08-29|0.02176|10|0.054048|14|-0.207762|14
2023-08-31 09:38:19|CS.D.USDHUF.MINI.IP|9931|2023-08-30 05:35:50|2023-08-30 23:59:50|34709.1|14.4|0.64594|2023-08-31|0.05738|7|0.069239|9|-0.058885|6|2023-08-30|0.05712|7|0.102465|12|-0.125994|12|2023-08-29|0.05656|8|0.086393|14|-0.198537|14
2023-08-31 09:38:21|CS.D.USDJPY.MINI.IP|9341|2023-08-30 05:35:50|2023-08-30 23:59:50|14608.4|11|0.30691|2023-08-31|0.00599|7|0.022629|8|-0.030131|7|2023-08-30|0.00555|15|0.03698|12|-0.129903|12|2023-08-29|0.00593|9|0.109057|14|-0.261736|14
2023-08-31 09:38:22|CS.D.USDKRW.MINI.IP|7074|2023-08-30 05:36:00|2023-08-30 19:57:30|132002|6.5|0.11548|2023-08-31|0.0757|3|0.051586|0|-0.055176|1|2023-08-30|0.07575|5|0.062092|12|-0.067677|8|2023-08-29|0.07578|1|0.079549|14|-0.083639|14
2023-08-31 09:38:24|CS.D.USDMXN.MINI.IP|9984|2023-08-30 05:36:00|2023-08-30 23:59:40|167522.4|17.6|0.17734|2023-08-31|0.07461|6|0.036958|6|-0.034985|5|2023-08-30|0.06959|17|0.058293|12|-0.057452|13|2023-08-29|0.06775|15|0.052171|14|-0.080372|14
2023-08-31 09:38:26|CS.D.USDNOK.MINI.IP|10031|2023-08-30 05:36:00|2023-08-30 23:59:50|105968|33|0.05639|2023-08-31|0.03652|9|0.149286|8|-0.088828|6|2023-08-30|0.04024|15|0.081352|23|-0.103832|20|2023-08-29|0.03051|11|0.060054|14|-0.254538|14
2023-08-31 09:38:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:38:29|CS.D.USDSEK.MINI.IP|10009|2023-08-30 05:36:10|2023-08-30 23:59:50|108340.3|30.6|0.06517|2023-08-31|0.02688|8|0.063633|7|-0.066354|6|2023-08-30|0.02324|15|0.148649|12|-0.104643|12|2023-08-29|0.0238|11|0.134996|20|-0.214746|14
2023-08-31 09:38:31|CS.D.USDSGD.MINI.IP|9092|2023-08-30 05:36:10|2023-08-30 23:59:50|13495.2|6.6|0.25535|2023-08-31|0.01684|4|0.017028|6|-0.025175|6|2023-08-30|0.01577|3|0.038543|21|-0.108924|22|2023-08-29|0.0159|5|0.046698|21|-0.060747|21
2023-08-31 09:38:32|CS.D.USDZAR.MINI.IP|9885|2023-08-30 05:36:10|2023-08-30 23:59:40|186903.7|20.3|0.08703|2023-08-31|0.04816|7|0.093525|2|-0.082878|6|2023-08-30|0.04816|18|0.106973|5|-0.16066|12|2023-08-29|0.04866|17|0.08661|8|-0.161131|14
2023-08-31 09:38:34|CS.D.ALUMINIUM.MINI.IP|3697|2023-08-30 05:36:30|2023-08-30 17:55:00|2196.3|2.5|0.27372|2023-08-31|0.27062|8|0.171403|8|-0.090273|9|2023-08-30|0.27273|16|0.091933|9|-0.113792|13|2023-08-29|0.27654|15|0.092345|3|-0.184179|7
2023-08-31 09:38:35|CO.D.CFI.FWM3.IP|3536|2023-08-30 06:00:00|2023-08-30 15:59:50|8599|2.7|0.29826|2023-08-31|0.08348|7|0.307514|6|-0.145535|7|2023-08-30|0.0722|10|0.177075|6|-0.15076|15|2023-08-29|0.0723|13|0.221278|6|-0.163284|8
2023-08-31 09:38:36|CC.D.W.UME.IP|3698|2023-08-30 05:36:20|2023-08-30 18:19:50|605.9|10.1|0.0744|2023-08-31|0.09898|0|0.166806|9|-0.148613|0|2023-08-30|0.09836|16|0.232019|7|-0.215054|14|2023-08-29|0.09716|3|0.181219|14|-0.281643|16
2023-08-31 09:38:37|CC.D.KC.UME.IP|2485|2023-08-30 08:15:00|2023-08-30 17:29:50|15527.5|4.8|0.10747|2023-08-31|0.12768|9|0.256202|8|-0.074956|8|2023-08-30|0.12865|16|0.17807|8|-0.17778|8|2023-08-29|0.12987|15|0.179275|12|-0.255506|14
2023-08-31 09:38:38|CS.D.COPPER.MINI.IP|7125|2023-08-30 05:36:20|2023-08-30 17:59:10|8456.6|6.1|0.11874|2023-08-31|0.11825|1|0.151506|1|-0.102368|8|2023-08-30|0.11814|14|0.086559|12|-0.076736|13|2023-08-29|0.11838|16|0.141981|14|-0.077211|8
2023-08-31 09:38:39|CC.D.C.UME.IP|3621|2023-08-30 05:38:20|2023-08-30 18:19:50|481.1|30.8|0.05465|2023-08-31|0.12409|1|0.103541|0|-0.08297|0|2023-08-30|0.12223|10|0.142974|13|-0.163232|13|2023-08-29|0.12103|14|0.140817|14|-0.204248|18
2023-08-31 09:38:40|CC.D.FCPO.UNC.IP|1026|2023-08-30 06:30:00|2023-08-30 15:19:00|3949.3|3.1|0.29248||10000||0||0||2023-08-30|0.30361|9|0.197174|9|-0.179625|2|2023-08-29|0.30634|2|0.135512|2|-0.125796|9
2023-08-31 09:38:43|CS.D.CFEGOLD.CFE.IP|9562|2023-08-30 05:36:30|2023-08-30 23:59:50|1944.05|16|0.0177|2023-08-31|0.01548|8|0.0298|1|-0.020047|6|2023-08-30|0.01555|19|0.094821|12|-0.046905|12|2023-08-29|0.01607|10|0.330057|14|-0.217323|22
2023-08-31 09:38:44|CC.D.HO.UME.IP|7154|2023-08-30 05:36:40|2023-08-30 23:59:00|30687|4.9|0.06417|2023-08-31|0.06512|0|0.143767|7|-0.137062|7|2023-08-30|0.06305|6|0.182899|15|-0.217638|15|2023-08-29|0.06318|22|0.041077|22|-0.078927|22
2023-08-31 09:38:45|CC.D.HG.UME.IP|7739|2023-08-30 05:36:40|2023-08-30 23:59:30|38015.7|5.6|0.04849|2023-08-31|0.05208|1|0.169448|1|-0.09857|8|2023-08-30|0.05202|14|0.09116|12|-0.07154|8|2023-08-29|0.05209|22|0.025795|22|-0.019533|22
2023-08-31 09:38:46|CC.D.IRON.UME.IP|2569|2023-08-30 05:36:40|2023-08-30 14:59:50|834.5|321.6|0.24262|2023-08-31|0.53375|2|0.179211|1|-0.179748|1|2023-08-30|0.53944|13|0.300228|13|-0.122624|1|2023-08-29|0.55178|14|0.18546|13|-0.183801|1
2023-08-31 09:38:47|CS.D.LEAD.MINI.IP|2480|2023-08-30 05:37:00|2023-08-30 17:59:10|2164.3|2.3|0.27505|2023-08-31|0.27444|4|0.101145|8|-0.105234|7|2023-08-30|0.27191|10|0.182682|7|-0.232495|13|2023-08-29|0.27448|15|0.126594|7|-0.288316|17
2023-08-31 09:38:48|CO.D.LH.FWM2.IP|1458|2023-08-30 13:30:00|2023-08-30 18:04:50|8340|8.3|0.15658||10000||0||0||2023-08-30|0.17969|18|0.434621|14|-0.262749|17|2023-08-29|0.18361|15|0.235849|17|-0.317499|13
2023-08-31 09:38:50|CC.D.LC.UME.IP|1486|2023-08-30 13:30:00|2023-08-30 18:04:50|17998.1|8.8|0.05186||10000||0||0||2023-08-30|0.06629|13|0.069832|14|-0.069094|17|2023-08-29|0.06609|16|0.089602|13|-0.068433|13
2023-08-31 09:38:52|EN.D.LGO.FWM1.IP|5884|2023-08-30 05:37:00|2023-08-30 21:48:30|884.3|19|0.10482|2023-08-31|0.11264|8|0.124111|8|-0.1693|7|2023-08-30|0.10904|6|0.209922|8|-0.235532|15|2023-08-29|0.10848|9|0.143646|13|-0.184562|8
2023-08-31 09:38:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:38:55|CS.D.CFDSILVER.CFM.IP|8954|2023-08-30 05:37:00|2023-08-30 23:59:50|2461.1|8.9|0.09877|2023-08-31|0.09141|7|0.085321|1|-0.053014|9|2023-08-30|0.08258|15|0.218615|12|-0.103996|13|2023-08-29|0.08409|17|0.625437|14|-0.109516|14
2023-08-31 09:38:56|CC.D.NG.UME.IP|5383|2023-08-30 05:37:10|2023-08-30 23:59:20|2823|13.7|0.07106|2023-08-31|0.10635|8|0.10627|7|-0.141743|7|2023-08-30|0.10596|20|0.402047|13|-0.223048|12|2023-08-29|0.11151|22|0.037216|22|-0.037189|23
2023-08-31 09:38:57|CC.D.CC.UME.IP|2385|2023-08-30 08:45:00|2023-08-30 17:29:50|3648.6|9.1|0.09352|2023-08-31|0.10967|9|0.13466|9|-0.098606|8|2023-08-30|0.11007|17|0.233198|10|-0.181544|8|2023-08-29|0.11131|17|0.261258|12|-0.193072|12
2023-08-31 09:38:59|CS.D.NICKEL.MINI.IP|1632|2023-08-30 07:02:00|2023-08-30 17:59:20|20595|2.7|0.24437|2023-08-31|0.24287|7|0.205073|8|-0.155646|8|2023-08-30|0.24206|15|0.280419|8|-0.220147|8|2023-08-29|0.24148|14|0.208515|11|-0.21156|12
2023-08-31 09:39:00|CC.D.RB.UME.IP|7117|2023-08-30 05:37:00|2023-08-30 23:59:00|25719|4.1|0.11385|2023-08-31|0.12193|9|0.097344|7|-0.085014|9|2023-08-30|0.08653|18|0.446499|14|-0.239084|13|2023-08-29|0.11354|23|0.078462|22|-0.125205|22
2023-08-31 09:39:01|CC.D.CT.UME.IP|3764|2023-08-30 05:37:00|2023-08-30 18:19:50|8775.9|3.2|0.16355|2023-08-31|0.17028|9|0.056827|8|-0.084448|1|2023-08-30|0.17081|17|0.159397|17|-0.219805|17|2023-08-29|0.17194|14|0.227618|13|-0.118404|13
2023-08-31 09:39:02|CC.D.OJ.UME.IP|478|2023-08-30 12:00:00|2023-08-30 16:47:50|32370.2|0.6|2.33991||10000||0||0||2023-08-30|2.31273|13|0.456597|14|-1.330096|16|2023-08-29|2.50432|14|1.254509|14|-1.407309|17
2023-08-31 09:39:08|CC.D.SB.UME.IP|3273|2023-08-30 07:30:00|2023-08-30 16:59:50|2547.6|15.7|0.09044|2023-08-31|0.11682|9|0.120717|9|-0.212189|7|2023-08-30|0.11538|13|0.166815|8|-0.213526|15|2023-08-29|0.11666|9|0.263334|12|-0.201793|7
2023-08-31 09:39:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:39:11|CC.D.LCO.UME.IP|7764|2023-08-30 05:37:00|2023-08-30 22:00:00|8520.9|44.1|8.29631|2023-08-31|4.86514|9|0.082095|8|-0.070285|8|2023-08-30|0.03591|15|0.228565|14|-0.128745|14|2023-08-29|0.0373|14|0.131317|14|-0.191715|14
2023-08-31 09:39:12|CC.D.CL.UME.IP|8395|2023-08-30 05:37:10|2023-08-30 23:59:20|8181.2|31.6|0.51007|2023-08-31|0.03597|3|0.085998|7|-0.056351|8|2023-08-30|0.03594|13|0.253869|14|-0.133325|14|2023-08-29|2.40615|22|0.028337|22|-0.02461|23
2023-08-31 09:39:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:39:19|CC.D.SM.UME.IP|4977|2023-08-30 05:37:20|2023-08-30 18:19:50|40904.4|5.9|0.09416|2023-08-31|0.09761|1|0.080605|8|-0.101423|5|2023-08-30|0.09682|10|0.125272|15|-0.142244|13|2023-08-29|0.09598|5|0.227127|13|-0.132904|13
2023-08-31 09:39:23|CC.D.BO.UME.IP|5428|2023-08-30 05:37:10|2023-08-30 18:19:50|6252.8|6.4|0.09237|2023-08-31|0.09551|8|0.08756|7|-0.102434|5|2023-08-30|0.09405|11|0.196029|13|-0.182865|16|2023-08-29|0.09429|14|0.165662|13|-0.206425|0
2023-08-31 09:39:24|CC.D.S.UME.IP|5239|2023-08-30 05:37:20|2023-08-30 18:19:50|1392.4|12.6|0.07769|2023-08-31|0.08599|1|0.071948|7|-0.071757|0|2023-08-30|0.08539|10|0.121212|13|-0.099658|13|2023-08-29|0.08528|14|0.156975|13|-0.092764|0
2023-08-31 09:39:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:39:26|CS.D.PLAT.CFM.IP|7596|2023-08-30 05:37:20|2023-08-30 23:59:50|976.5|3.8|0.50696|2023-08-31|0.42505|8|0.2562|8|-0.347471|8|2023-08-30|0.50524|1|0.173647|12|-0.174002|13|2023-08-29|0.50999|15|0.338219|14|-0.132545|14
2023-08-31 09:39:29|CS.D.ZINC.MINI.IP|4815|2023-08-30 05:37:40|2023-08-30 17:59:10|2427.5|3.3|0.24703|2023-08-31|0.24679|2|0.132128|7|-0.135618|1|2023-08-30|0.2446|13|0.11508|8|-0.146945|7|2023-08-29|0.24574|10|0.359|7|-0.237403|17
2023-08-31 09:39:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:39:32|IX.D.CANNABIS.IFD.IP|1680|2023-08-30 13:33:20|2023-08-30 19:59:50|98.39|0|6.38143||10000||0||0||2023-08-30|6.14358|19|1.481398|16|-0.788266|16|2023-08-29|6.76344|16|0.160201|14|-0.171703|19
2023-08-31 09:39:33|KB.D.BANKS.CASH.IP|2728|2023-08-30 07:15:00|2023-08-30 15:29:50|3498.26|0|0|2023-08-31|0|7|0.043773|7|-0.092821|9|2023-08-30|0|7|0.114357|13|-0.04491|7|2023-08-29|0|7|0.086448|7|-0.061123|14
2023-08-31 09:39:34|KB.D.AERO.CASH.IP|1551|2023-08-30 07:15:00|2023-08-30 15:29:50|7277.25|0|0|2023-08-31|0|7|0.081851|9|-0.054578|7|2023-08-30|0|7|0.096547|7|-0.080898|8|2023-08-29|0|7|0.089979|12|-0.094434|7
2023-08-31 09:39:35|KB.D.DRINKS.CASH.IP|1328|2023-08-30 07:15:00|2023-08-30 15:29:50|25744.37|0|0|2023-08-31|0|7|0.04139|8|-0.055046|8|2023-08-30|0|7|0.081435|7|-0.056657|8|2023-08-29|0|7|0.082261|7|-0.098165|7
2023-08-31 09:39:36|KB.D.CHEMS.CASH.IP|756|2023-08-30 07:15:40|2023-08-30 15:29:50|9875.65|0|0|2023-08-31|0|7|0.061309|8|-0.06136|7|2023-08-30|0|7|0.067384|9|-0.101938|13|2023-08-29|0|7|0.096263|14|-0.062155|7
2023-08-31 09:39:37|KB.D.BUILD.CASH.IP|1056|2023-08-30 07:15:00|2023-08-30 15:29:50|8960.64|0|0|2023-08-31|0|7|0.036978|8|-0.092129|8|2023-08-30|0|7|0.074023|13|-0.09242|13|2023-08-29|0|7|0.099114|14|-0.073908|11
2023-08-31 09:39:37|KB.D.ELECTY.CASH.IP|844|2023-08-30 07:15:10|2023-08-30 15:29:50|9937.44|0|0|2023-08-31|0|7|0.216916|7|-0.027159|8|2023-08-30|0|7|0.108822|13|-0.162743|12|2023-08-29|0|7|0.13545|11|-0.135351|12
2023-08-31 09:39:40|KB.D.EE.CASH.IP|658|2023-08-30 07:15:50|2023-08-30 15:29:50|9175.44|0|0|2023-08-31|0|7|0.034493|8|-0.034479|7|2023-08-30|0|7|0.034576|12|-0.05414|8|2023-08-29|0|7|0.103646|14|-0.080774|7
2023-08-31 09:39:41|KB.D.SPECFINAN.CASH.IP|2224|2023-08-30 07:15:00|2023-08-30 15:29:50|10164.5|0|0|2023-08-31|0|7|0.03278|8|-0.046465|8|2023-08-30|0|7|0.066688|7|-0.054644|14|2023-08-29|0|7|0.087325|14|-0.044844|7
2023-08-31 09:39:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:39:43|KB.D.FDR.CASH.IP|1857|2023-08-30 07:15:00|2023-08-30 15:29:50|4164.27|0|0|2023-08-31|0|7|0.058506|7|-0.060557|8|2023-08-30|0|7|0.05447|12|-0.076468|8|2023-08-29|0|7|0.063113|7|-0.05557|7
2023-08-31 09:39:46|KB.D.FOOD.CASH.IP|488|2023-08-30 07:17:50|2023-08-30 15:29:50|6579.32|0|0|2023-08-31|0|7|0.032844|8|-0.016438|8|2023-08-30|0|7|0.065607|7|-0.066032|8|2023-08-29|0|7|0.048983|13|-0.08248|7
2023-08-31 09:39:47|KB.D.WATER.CASH.IP|1278|2023-08-30 07:15:10|2023-08-30 15:29:50|5789.61|0|0|2023-08-31|0|7|0.088522|7|-0.081731|7|2023-08-30|0|7|0.16479|7|-0.06906|8|2023-08-29|0|7|0.094383|7|-0.080093|7
2023-08-31 09:39:47|KB.D.GINDU.CASH.IP|1133|2023-08-30 07:15:00|2023-08-30 15:29:50|6409.58|0|0|2023-08-31|0|7|0.04672|8|-0.029012|8|2023-08-30|0|7|0.081554|7|-0.066235|9|2023-08-29|0|7|0.077349|9|-0.088428|7
2023-08-31 09:39:48|KB.D.RETAIL.CASH.IP|1643|2023-08-30 07:15:00|2023-08-30 15:29:50|2420.13|0|0|2023-08-31|0|7|0.067026|8|-0.040366|7|2023-08-30|0|7|0.08338|12|-0.066256|8|2023-08-29|0|7|0.091452|7|-0.12832|10
2023-08-31 09:39:49|KB.D.HEALTH.CASH.IP|353|2023-08-30 07:17:50|2023-08-30 15:29:50|5328.6|0|0|2023-08-31|0|7|0.033176|8|-0.099341|8|2023-08-30|0|7|0.066057|8|-0.099028|13|2023-08-29|0|7|0.133222|11|-0.082796|8
2023-08-31 09:39:50|KB.D.HSEHLD.CASH.IP|1204|2023-08-30 07:15:00|2023-08-30 15:29:40|10626.8|0|0|2023-08-31|0|7|0.074584|7|-0.093354|8|2023-08-30|0|7|0.164359|7|-0.097512|10|2023-08-29|0|7|0.082669|7|-0.126483|8
2023-08-31 09:39:51|KB.D.ENGINE.CASH.IP|616|2023-08-30 07:15:50|2023-08-30 15:29:50|13797.79|0|0|2023-08-31|0|7|0.05117|7|-0.101858|8|2023-08-30|0|7|0.082529|7|-0.041374|7|2023-08-29|0|7|0.101193|14|-0.084268|8
2023-08-31 09:39:52|KB.D.BUS.CASH.IP|600|2023-08-30 07:15:00|2023-08-30 15:29:50|3988.53|0|0|2023-08-31|0|7|0.126905|8|-0.063682|8|2023-08-30|0|7|0.130007|7|-0.063962|13|2023-08-29|0|7|0.104517|13|-0.06497|7
2023-08-31 09:39:52|KB.D.LIFE.CASH.IP|1455|2023-08-30 07:15:00|2023-08-30 15:29:50|6184.78|0|0|2023-08-31|0|7|0.089502|7|-0.168848|7|2023-08-30|0|7|0.136322|7|-0.147018|9|2023-08-29|0|7|0.123406|13|-0.069925|7
2023-08-31 09:39:53|KB.D.MEDIA.CASH.IP|1359|2023-08-30 07:15:10|2023-08-30 15:29:50|9769.27|0|0|2023-08-31|0|7|0.048411|8|-0.048275|9|2023-08-30|0|7|0.048845|9|-0.055994|8|2023-08-29|0|7|0.061834|7|-0.073239|14
2023-08-31 09:39:54|KB.D.MINING.CASH.IP|580|2023-08-30 07:15:10|2023-08-30 15:29:40|9306.17|0|0|2023-08-31|0|7|0.0361|8|-0.190405|9|2023-08-30|0|7|0.10631|12|-0.297166|13|2023-08-29|0|7|0.150734|14|-0.144379|13
2023-08-31 09:39:55|KB.D.INSURANCE.CASH.IP|832|2023-08-30 07:15:10|2023-08-30 15:29:50|3117.96|0|0|2023-08-31|0|7|0.037522|9|-0.039685|8|2023-08-30|0|7|0.075076|13|-0.086454|9|2023-08-29|0|7|0.117676|9|-0.066209|13
2023-08-31 09:39:56|KB.D.OIL.CASH.IP|2434|2023-08-30 07:15:00|2023-08-30 15:29:50|8363.93|0|0|2023-08-31|0|7|0.054871|8|-0.057384|8|2023-08-30|0|7|0.087973|13|-0.089939|13|2023-08-29|0|7|0.080158|7|-0.09474|13
2023-08-31 09:39:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:39:57|KB.D.PGOODS.CASH.IP|589|2023-08-30 07:15:00|2023-08-30 15:29:50|30676.29|0|0|2023-08-31|0|7|0.035699|9|-0.044143|9|2023-08-30|0|7|0.118604|11|-0.05556|8|2023-08-29|0|7|0.130034|7|-0.072087|9
2023-08-31 09:39:58|KB.D.REAL.CASH.IP|1927|2023-08-30 07:15:10|2023-08-30 15:29:50|2078.13|0|0|2023-08-31|0|7|0.073574|7|-0.062313|9|2023-08-30|0|7|0.146773|9|-0.07442|13|2023-08-29|0|7|0.155103|14|-0.094034|13
2023-08-31 09:39:59|KB.D.SOFT.CASH.IP|1474|2023-08-30 07:15:00|2023-08-30 15:29:50|2091.61|0|0|2023-08-31|0|7|0.036156|7|-0.04801|8|2023-08-30|0|7|0.060598|7|-0.053338|7|2023-08-29|0|7|0.091406|14|-0.048461|7
2023-08-31 09:39:59|KB.D.SUPPORT.CASH.IP|1869|2023-08-30 07:15:00|2023-08-30 15:29:50|10208.82|0|0|2023-08-31|0|7|0.042672|7|-0.068887|7|2023-08-30|0|7|0.055703|12|-0.056212|14|2023-08-29|0|7|0.047351|7|-0.057333|7
2023-08-31 09:40:00|KB.D.TOBACCO.CASH.IP|1013|2023-08-30 07:15:20|2023-08-30 15:29:50|28985.1|0|0|2023-08-31|0|7|0.065357|9|-0.05934|9|2023-08-30|0|7|0.118962|13|-0.059314|8|2023-08-29|0|7|0.086292|7|-0.092842|14
2023-08-31 09:40:01|KB.D.HOTELS.CASH.IP|2446|2023-08-30 07:15:00|2023-08-30 15:29:50|7289.75|0|0|2023-08-31|0|7|0.096967|7|-0.049935|8|2023-08-30|0|7|0.108444|15|-0.060658|7|2023-08-29|0|7|0.142834|14|-0.082305|7
2023-08-31 09:40:02|KB.D.PHARMA.IFM.IP|1957|2023-08-30 07:15:00|2023-08-30 15:29:50|20402|0|10.76446|2023-08-31|2.48363|7|0.063729|8|-0.058884|7|2023-08-30|6.0725|8|0.073003|7|-0.058397|7|2023-08-29|1.31766|7|0.171855|11|-0.141678|11
2023-08-31 09:40:03|KB.D.OZTELE.IFD.IP|605|2023-08-30 05:38:10|2023-08-30 05:59:40|1529|0|0.40157|2023-08-31|0.40039|5|0||0||2023-08-30|0.4033|2|0||0||2023-08-29|0.40383|0|0||0|
2023-08-31 09:40:04|KB.D.OZCOND.IFD.IP|687|2023-08-30 05:39:10|2023-08-30 05:59:40|3162.2|0|0.40228|2023-08-31|0.40184|5|0||0||2023-08-30|0.39827|5|0||0||2023-08-29|0.39875|5|0||0|
2023-08-31 09:40:04|KB.D.OZCONSUM.IFD.IP|737|2023-08-30 05:38:40|2023-08-30 05:59:40|12748.6|0|0.40083|2023-08-31|0.40047|2|0||0||2023-08-30|0.40056|4|0||0||2023-08-29|0.40029|5|0||0|
2023-08-31 09:40:05|KB.D.OZENER.IFD.IP|731|2023-08-30 05:38:40|2023-08-30 05:59:40|11849.7|0|0.40066|2023-08-31|0.40028|2|0||0||2023-08-30|0.40065|3|0||0||2023-08-29|0.40071|1|0||0|
2023-08-31 09:40:09|KB.D.OZFINL.IFD.IP|704|2023-08-30 05:38:40|2023-08-30 05:59:40|6363.6|0|0.40019|2023-08-31|0.39986|0|0||0||2023-08-30|0.40006|0|0||0||2023-08-29|0.4009|1|0||0|
2023-08-31 09:40:12|KB.D.OZHEALTH.IFD.IP|734|2023-08-30 05:38:40|2023-08-30 05:59:40|40098|0|0.4008|2023-08-31|0.40078|3|0||0||2023-08-30|0.40078|2|0||0||2023-08-29|0.40076|3|0||0|
2023-08-31 09:40:13|KB.D.OZINDU.IFD.IP|715|2023-08-30 05:38:40|2023-08-30 05:59:40|6823.6|0|0.40093|2023-08-31|0.40024|2|0||0||2023-08-30|0.40027|1|0||0||2023-08-29|0.40054|1|0||0|
2023-08-31 09:40:14|KB.D.OZMATR.IFD.IP|734|2023-08-30 05:38:40|2023-08-30 05:59:40|17770.7|0|0.40078|2023-08-31|0.40063|3|0||0||2023-08-30|0.40066|1|0||0||2023-08-29|0.40067|1|0||0|
2023-08-31 09:40:15|KB.D.OZUTILI.IFD.IP|591|2023-08-30 05:41:10|2023-08-30 05:59:10|8669.4|0|0.40067|2023-08-31|0.40021|5|0||0||2023-08-30|0.40006|4|0||0||2023-08-29|0.4004|0|0||0|
2023-08-31 09:40:16|SE.D.MMM.CASH.IP|2656|2023-08-30 08:00:00|2023-08-30 23:48:50||767|18.32495|2023-08-31|85.51064|9|0.441035|8|-0.095147|9|2023-08-30|12.11664|19|1.344861|8|-0.622427|20|2023-08-29|5.53782|14|0.430416|11|-0.551436|20
2023-08-31 09:40:17|SA.D.AXP.CASH.IP|2717|2023-08-29 23:29:20|2023-08-29 23:55:10||611.3|15.35641|2023-08-31|33.97372|9|2.651442|8|-0.10005|8|2023-08-30|6.34765|19|1.471917|8|-0.718077|20|2023-08-29|1.05263|20|2.206977|8|-0.424258|20
2023-08-31 09:40:20|UA.D.AAPL.CASH.IP|5230|2023-08-30 08:01:00|2023-08-30 23:59:50|18733|5493.2|7.67457|2023-08-31|22.10447|9|0.037395|9|-0.05339|9|2023-08-30|0.00547|19|0.108225|13|-0.113287|13|2023-08-29|0.00572|19|0.110571|14|-0.111247|13
2023-08-31 09:40:21|SA.D.BA.CASH.IP|2731|2023-08-30 08:00:00|2023-08-30 23:59:50|22861|810.7|19.30391|2023-08-31|4.8939|9|3.038786|8|-0.703981|8|2023-08-30|11.71311|19|1.761653|8|-0.575476|10|2023-08-29|11.61277|19|2.327903|8|-0.4806|8
2023-08-31 09:40:25|SB.D.CAT.CASH.IP|2347|2023-08-30 08:00:00|2023-08-30 23:59:40||291.2|21.69683|2023-08-31|61.78386|8|0.249057|8|-0.350579|9|2023-08-30|8.98264|19|0.403778|8|-0.442697|20|2023-08-29|0.74981|20|1.816283|8|-0.365598|11
2023-08-31 09:40:26|SB.D.CVX.CASH.IP|2853|2023-08-30 08:00:00|2023-08-30 23:58:40|16018|1164.5|9.38625|2023-08-31|84.37806|8|3.197468|8|-0.099956|9|2023-08-30|0.57481|14|2.425507|8|-0.281338|8|2023-08-29|0.11871|22|2.499356|8|-0.4004|8
2023-08-31 09:40:27|UA.D.CSCO.CASH.IP|2640|2023-08-30 08:00:00|2023-08-30 23:52:50||2900.8|22.47822|2023-08-31|74.47671|9|0.891107|9|-0.246175|9|2023-08-30|0.10562|20|0.591398|8|-0.159744|8|2023-08-29|2.93341|14|0.231605|13|-0.388144|20
2023-08-31 09:40:28|SD.D.KO.CASH.IP|3134|2023-08-29 23:59:50|2023-08-29 23:59:50|6045|1643.4|3.45347|2023-08-31|50.12572|9|0.232172|8|-0.148613|8|2023-08-30|0.01615|18|0.182421|8|-0.099174|8|2023-08-29|0.01654|19|2.977203|8|-0.297619|20
2023-08-31 09:40:29|SB.D.DOWWUS.CASH.IP|1696|2023-08-30 13:30:00|2023-08-30 19:59:50|5475|264.1|13.46145||10000||0||0||2023-08-30|2.57457|13|0.146735|13|-0.10985|13|2023-08-29|9.28936|13|0.146413|13|-0.128205|13
2023-08-31 09:40:30|SH.D.XOM.CASH.IP|2911|2023-08-30 08:00:00|2023-08-30 23:59:40|11089|2471.1|5.82732|2023-08-31|58.47034|8|0.714286|8|-0.497288|8|2023-08-30|0.57623|14|1.883466|8|-0.342713|20|2023-08-29|0.29553|14|1.379116|8|-0.613497|9
2023-08-31 09:40:31|SC.D.GS.CASH.IP|2283|2023-08-30 08:00:00|2023-08-30 23:54:50|32309|244.7|27.54852|2023-08-31|67.86084|8|1.386836|8|0||2023-08-30|13.18601|14|2.979831|8|-2.475082|10|2023-08-29|0.06317|21|1.131586|8|-1.798594|8
2023-08-31 09:40:32|SC.D.HD.CASH.IP|2236|2023-08-30 08:01:50|2023-08-30 23:54:20||493.4|19.39675|2023-08-31|0.63346|9|2.259587|8|0||2023-08-30|15.94881|13|0.898703|9|-0.917431|12|2023-08-29|10.8038|13|1.093864|8|-0.834212|8
2023-08-31 09:40:33|SD.D.IBM.CASH.IP|2485|2023-08-30 08:00:00|2023-08-30 23:59:40|14637|474.2|19.13362|2023-08-31|73.57338|9|0.136575|8|-0.16361|9|2023-08-30|0.0817|22|1.278519|8|-0.340414|20|2023-08-29|4.13244|15|2.907141|8|-0.327735|20
2023-08-31 09:40:34|UB.D.INTC.CASH.IP|2957|2023-08-30 08:00:00|2023-08-30 23:59:40|3450|5041.8|10.40397|2023-08-31|66.86131|9|0.058072|8|-0.493899|9|2023-08-30|1.63173|18|0.261552|20|-0.262697|12|2023-08-29|2.37969|19|0.239163|13|-0.641774|20
2023-08-31 09:40:35|SD.D.JNJ.CASH.IP|2933|2023-08-30 08:00:00|2023-08-30 23:58:40|16379|1969.7|6.7864|2023-08-31|24.38544|8|0.263642|8|-0.055006|9|2023-08-30|0.01498|14|0.827109|10|-2.002556|10|2023-08-29|1.13873|17|0.925926|8|-0.736772|20
2023-08-31 09:40:36|SD.D.JPM.CASH.IP|2849|2023-08-30 08:00:00|2023-08-30 23:58:50||1215.3|8.38101|2023-08-31|16.21911|8|1.641047|8|-0.290227|8|2023-08-30|0.21251|21|1.6609|8|-0.322516|11|2023-08-29|0.09412|23|2.389221|8|-0.793277|20
2023-08-31 09:40:36|SE.D.MCD.CASH.IP|2540|2023-08-29 23:59:40|2023-08-29 23:59:40|28327|380.3|12.03883|2023-08-31|57.84482|8|0.895405|8|-0.229731|8|2023-08-30|4.71156|19|0.839708|8|-0.61674|9|2023-08-29|6.0023|14|1.810777|8|-0.715277|8
2023-08-31 09:40:38|SE.D.MRK.CASH.IP|2747|2023-08-30 08:00:00|2023-08-30 23:59:30|10950|928.1|17.06149|2023-08-31|77.72838|8|1.509399|9|-1.004566|9|2023-08-30|2.91796|13|2.264151|8|-0.853072|20|2023-08-29|4.04852|14|0.505004|13|-1.300591|20
2023-08-31 09:40:39|UC.D.MSFT.CASH.IP|4408|2023-08-30 08:00:00|2023-08-30 23:59:50|32897|1504.1|15.91966|2023-08-31|38.83224|9|0.066821|8|-0.085106|9|2023-08-30|0.01456|14|0.42158|8|-0.124635|13|2023-08-29|0.00808|19|0.159789|14|-0.157695|11
2023-08-31 09:40:40|SE.D.NKE.CASH.IP|2924|2023-08-30 08:00:00|2023-08-30 23:59:50||1052.6|14.80341|2023-08-31|53.71017|8|0.551724|9|-0.490196|8|2023-08-30|7.32105|14|1.829268|8|-0.265957|8|2023-08-29|4.91515|14|6.021277|8|-0.383255|20
2023-08-31 09:40:41|SE.D.PFE.CASH.IP|3022|2023-08-29 23:59:40|2023-08-29 23:59:40|3595|4116.1|4.24404|2023-08-31|22.36445|9|0.279564|8|-0.027824|8|2023-08-30|0.02773|15|0.444691|8|-0.249307|10|2023-08-29|0.02763|15|3.371429|8|-0.521691|11
2023-08-31 09:40:42|SE.D.PG.CASH.IP|2774|2023-08-29 23:59:30|2023-08-29 23:59:30|15400|701.9|16.96436|2023-08-31|33.7316|8|0.25389|8|-0.051921|8|2023-08-30|2.60711|14|1.377246|8|-1.337228|20|2023-08-29|0.87097|14|2.195609|8|-1.189238|20
2023-08-31 09:40:43|SH.D.UTX.CASH.IP|2365|2023-08-30 08:00:00|2023-08-30 23:54:00|8627|1141.4|9.36446|2023-08-31|33.79074|9|0.512821|8|-0.358174|8|2023-08-30|4.04865|19|0.638298|8|-0.634249|8|2023-08-29|4.55065|14|0.792618|8|-0.163666|12
2023-08-31 09:40:44|SG.D.TRVUS.CASH.IP|1529|2023-08-30 13:30:00|2023-08-30 19:59:50|16125|192.1|22.19982||10000||0||0||2023-08-30|15.96437|19|0.392132|13|-0.092971|14|2023-08-29|22.51468|19|0.405768|13|-0.174119|13
2023-08-31 09:40:44|SH.D.UNH.CASH.IP|2372|2023-08-30 08:00:00|2023-08-30 23:58:10||423.2|16.0218|2023-08-31|2.78917|8|0||-1.108611|8|2023-08-30|0.69904|10|1.689832|8|-0.531872|13|2023-08-29|7.07224|19|1.948381|8|-0.905602|20
2023-08-31 09:40:45|SH.D.VZ.CASH.IP|2825|2023-08-30 08:00:00|2023-08-30 23:59:30|3469|3941.6|3.44134|2023-08-31|60.25967|8|1.049563|8|-0.05767|8|2023-08-30|0.0288|17|1.080292|8|-0.17331|9|2023-08-29|0.02885|19|0.325444|8|-0.1772|8
2023-08-31 09:40:46|SH.D.VUS.CASH.IP|3053|2023-08-30 08:00:00|2023-08-30 23:59:40|24700|899.4|12.61247|2023-08-31|52.30577|9|3.340467|8|-0.089166|9|2023-08-30|4.33319|19|3.301569|8|-0.377634|20|2023-08-29|1.45416|14|3.097401|8|-0.350006|20
2023-08-31 09:40:47|SH.D.WAG.CASH.IP|1983|2023-08-30 13:30:00|2023-08-30 19:59:50|2559|1916.7|0.37007||10000||0||0||2023-08-30|0.03872|15|0.352388|13|-0.312622|13|2023-08-29|0.04824|13|0.158353|13|-0.197628|13
2023-08-31 09:40:49|SH.D.WMT.CASH.IP|2927|2023-08-30 08:00:00|2023-08-30 23:59:00|16101|679.6|15.67425|2023-08-31|44.19836|8|0.131053|8|-0.1997|8|2023-08-30|5.95149|14|3.12987|8|-0.709661|20|2023-08-29|5.18532|14|2.78481|8|-0.220751|13
2023-08-31 09:40:50|UB.D.GOOGUS.CASH.IP|3932|2023-08-30 08:05:10|2023-08-30 23:54:30|13660|3176.6|10.06248|2023-08-31|7.73133|9|0.117062|8|-0.058454|8|2023-08-30|0.00737|19|0.229375|8|-0.16241|8|2023-08-29|0.0081|19|0.363719|11|-0.216693|13
2023-08-31 09:40:51|UC.D.NFLX.CASH.IP|2870|2023-08-30 08:00:00|2023-08-30 23:59:50|43373|503.7|14.54493|2023-08-31|15.7671|9|0.931843|8|-0.18884|8|2023-08-30|7.31924|14|0.837627|8|-0.250145|13|2023-08-29|0.97746|14|0.519618|13|-0.379006|13
2023-08-31 09:40:52|UB.D.FB.CASH.IP|4179|2023-08-30 08:01:00|2023-08-30 23:59:50|29454|1686.3|11.92589|2023-08-31|57.51806|9|0.135916|9|-0.108401|8|2023-08-30|1.87263|17|0.207984|12|-0.198373|13|2023-08-29|0.57817|15|0.190016|8|-0.21089|13
2023-08-31 09:40:53|UA.D.AMZN.CASH.IP|4121|2023-08-30 08:00:00|2023-08-30 23:59:50|13509|3856.7|10.22804|2023-08-31|35.88421|9|0.163205|8|-0.133235|9|2023-08-30|0.01047|14|0.170623|13|-0.163205|8|2023-08-29|0.00814|19|0.270189|13|-0.119814|10
2023-08-31 09:40:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:40:55|EC.D.ACCP.CASH.IP|1430|2023-08-30 07:00:10|2023-08-30 15:29:50|3329|56.8|22.05954|2023-08-31|17.06874|9|0.060478|7|-0.151057|7|2023-08-30|25.52162|15|0.151103|7|-0.12012|8|2023-08-29|18.17844|7|0.06105|7|-0.181378|7
2023-08-31 09:40:56|SA.D.BABA.CASH.IP|3925|2023-08-30 08:00:00|2023-08-30 23:59:50|9192|2585.3|10.86825|2023-08-31|24.57152|9|0.11976|8|-0.184562|8|2023-08-30|0.2978|14|0.578161|8|-0.150424|13|2023-08-29|0.01146|19|0.499457|8|-0.27951|13
2023-08-31 09:40:57|SA.D.ACBUS.CASH.IP|1185|2023-08-30 13:30:00|2023-08-30 19:59:50|46.96|6629|17.74187||10000||0||0||2023-08-30|15.493|19|1.232666|16|-1.776815|16|2023-08-29|65.83521|14|1.475596|13|-0.920728|19
2023-08-31 09:40:58|UA.D.CARUS.CASH.IP|1560|2023-08-30 13:30:00|2023-08-30 19:59:50|21991|72.9|26.84878||10000||0||0||2023-08-30|25.57836|13|0.876667|13|-0.543255|13|2023-08-29|32.91609|13|0.257046|13|-0.297177|14
2023-08-31 09:40:59|ED.D.BAS.CASH.IP|3555|2023-08-30 07:00:20|2023-08-30 15:29:50|4666|245.8|13.07246|2023-08-31|10.83668|9|0.161987|7|-0.086346|7|2023-08-30|10.69193|9|0.251972|9|-0.140601|13|2023-08-29|10.43545|8|0.153728|7|-0.153526|7
2023-08-31 09:41:00|ED.D.BMW.CASH.IP|3675|2023-08-30 07:00:20|2023-08-30 15:29:50|9732|79.4|9.48815|2023-08-31|3.8611|7|0.102659|7|-0.092374|7|2023-08-30|6.06938|14|0.092223|7|-0.122474|7|2023-08-29|8.32345|14|0.103135|7|-0.062067|7
2023-08-31 09:41:02|UA.D.BNTXUS.CASH.IP|2265|2023-08-29 23:59:20|2023-08-29 23:59:20|12499|142|20.95286|2023-08-31|16.5552|9|0.725865|9|-0.784125|9|2023-08-30|5.05957|12|0.378632|9|-1.824292|20|2023-08-29|3.05155|20|0.395623|12|-0.979992|20
2023-08-31 09:41:03|SB.D.CCL.CASH.IP|2238|2023-08-30 13:30:00|2023-08-30 19:59:50|1586|6502.4|0.1142||10000||0||0||2023-08-30|0.06214|13|0.309981|13|-0.247678|13|2023-08-29|0.06224|18|0.192184|13|-0.255754|13
2023-08-31 09:41:03|EJ.D.CSGN.CASH.IP|1|2023-08-31 07:00:00|2023-08-31 07:00:00||15723|0|2023-08-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:41:05|ED.D.DCX.CASH.IP|3599|2023-08-30 07:00:10|2023-08-30 15:29:50|6766|309.6|10.1059|2023-08-31|5.81481|7|0.088849|7|-0.103765|7|2023-08-30|3.01005|7|0.103002|7|-0.07414|9|2023-08-29|3.95423|8|0.14828|7|-0.177567|7
2023-08-31 09:41:06|ED.D.DHERGY.CASH.IP|2901|2023-08-30 07:02:10|2023-08-30 15:29:50|3227|211.8|9.07591|2023-08-31|11.92571|9|0.462004|7|-1.136722|7|2023-08-30|4.96879|7|0.91944|7|-0.738702|7|2023-08-29|24.15549|14|0.369528|7|-0.352908|7
2023-08-31 09:41:07|SB.D.DAL.CASH.IP|2311|2023-08-30 08:00:00|2023-08-30 23:59:20|4323|1667.4|3.95918|2023-08-31|1.62451|8|2.987572|8|0||2023-08-30|0.02292|19|3.07256|8|-0.27504|10|2023-08-29|0.02265|18|2.648202|8|-0.471143|11
2023-08-31 09:41:08|ED.D.DBK.CASH.IP|2874|2023-08-30 07:00:00|2023-08-30 15:29:50|1014|1047|16.97295|2023-08-31|3.72412|9|0.137067|7|-0.098464|9|2023-08-30|11.83525|7|0.136054|7|-0.116663|7|2023-08-29|7.62677|7|0.254802|7|-0.098001|7
2023-08-31 09:41:09|ED.D.LHAG.CASH.IP|2733|2023-08-30 07:00:00|2023-08-30 15:29:50|820.4|634.4|20.1499|2023-08-31|10.16875|9|0.17069|7|-0.108998|7|2023-08-30|20.21168|15|0.144875|7|-0.156759|7|2023-08-29|13.68644|7|0.314161|7|-0.132243|7
2023-08-31 09:41:10|SB.D.D.CASH.IP|1945|2023-08-30 13:30:00|2023-08-30 19:59:50|4946|752.3|3.15329||10000||0||0||2023-08-30|0.48258|19|0.365482|13|-0.100867|13|2023-08-29|0.02033|19|0.204123|13|-0.121877|14
2023-08-31 09:41:11|EJ.D.DUFNSW.CASH.IP|898|2023-08-30 07:00:50|2023-08-30 15:19:50|3926|92.7|18.19648|2023-08-31|16.77507|9|0.17771|7|-0.202429|7|2023-08-30|21.48485|14|0.229416|8|-0.203978|11|2023-08-29|13.69149|15|0.255951|8|-0.227906|12
2023-08-31 09:41:12|SB.D.EQR.CASH.IP|1870|2023-08-30 13:30:00|2023-08-30 19:59:50|6548|217.2|16.76133||10000||0||0||2023-08-30|11.71541|19|0.338566|13|-0.091673|13|2023-08-29|7.44675|19|0.139817|14|-0.123858|14
2023-08-31 09:41:13|UB.D.EXPE.CASH.IP|1863|2023-08-30 13:30:00|2023-08-30 19:59:50|10886|392.7|14.36674||10000||0||0||2023-08-30|7.8481|13|0.393341|13|-0.208711|14|2023-08-29|15.6856|14|0.296681|13|-0.109539|15
2023-08-31 09:41:13|SC.D.FRT.CASH.IP|1374|2023-08-30 13:30:00|2023-08-30 19:59:50|9869|98.3|21.28816||10000||0||0||2023-08-30|20.03806|19|0.483042|13|-0.243853|13|2023-08-29|27.60996|13|0.545267|13|-0.204478|13
2023-08-31 09:41:14|SC.D.F.CASH.IP|3179|2023-08-30 08:00:00|2023-08-30 23:59:40|1205|7664.6|1.57804|2023-08-31|42.96386|9|0.669456|8|-0.082988|8|2023-08-30|0.07485|19|6.927176|8|-0.331126|8|2023-08-29|0.08295|23|5.239787|8|-0.251256|13
2023-08-31 09:41:15|SC.D.GMUS.CASH.IP|2650|2023-08-30 08:00:00|2023-08-30 23:59:30||1849.8|7.88113|2023-08-31|33.65873|9|0.606061|8|-0.38864|8|2023-08-30|0.02981|15|1.212121|8|-0.59988|8|2023-08-29|0.02927|18|2.383901|8|-0.448699|20
2023-08-31 09:41:16|UB.D.GILD.CASH.IP|2164|2023-08-30 08:00:00|2023-08-30 23:52:00|7740|855.4|17.81774|2023-08-31|51.1854|9|3.826017|9|-3.684551|9|2023-08-30|0.01288|20|2.108037|8|-0.437074|12|2023-08-29|0.26892|20|0.732505|13|-0.388853|10
2023-08-31 09:41:17|SC.D.HLTUS.CASH.IP|1769|2023-08-30 13:30:00|2023-08-30 19:59:50|15030|225.3|20.95006||10000||0||0||2023-08-30|13.14326|19|0.275112|13|-0.192589|13|2023-08-29|12.68092|19|0.283516|13|-0.202143|13
2023-08-31 09:41:18|SD.D.JKSUS.CASH.IP|972|2023-08-30 13:30:00|2023-08-30 19:59:50|3331|244.6|17.15515||10000||0||0||2023-08-30|5.59257|19|0.717489|13|-0.476049|13|2023-08-29|21.8949|13|0.681818|13|-0.63857|13
2023-08-31 09:41:18|SD.D.JMIAUS.CASH.IP|666|2023-08-30 13:30:00|2023-08-30 19:59:50|308|1222.4|0.15359||10000||0||0||2023-08-30|0.32168|15|0.331126|13|-0.643087|19|2023-08-29|0.31594|14|0.338983|13|-0.3367|13
2023-08-31 09:41:19|EG.D.KPN.CASH.IP|1217|2023-08-30 07:00:00|2023-08-30 15:29:40|323.1|579.8|23.02782|2023-08-31|14.34558|9|0.062093|7|-0.062073|7|2023-08-30|30.47546|8|0.093168|12|-0.062441|7|2023-08-29|30.93369|7|0.062794|7|-0.062559|7
2023-08-31 09:41:20|SD.D.LMT.CASH.IP|1609|2023-08-30 13:30:00|2023-08-30 19:59:50|45221|210.3|23.20857||10000||0||0||2023-08-30|15.08734|19|0.184654|13|-0.135018|13|2023-08-29|34.57827|13|0.110162|14|-0.176991|13
2023-08-31 09:41:21|EC.D.MCA.CASH.IP|3883|2023-08-30 07:00:10|2023-08-30 15:29:50|80430|10.7|7.5365|2023-08-31|4.52731|9|0.112444|7|-0.161571|7|2023-08-30|2.06938|14|0.172159|7|-0.135551|7|2023-08-29|3.21026|7|0.124347|14|-0.125313|7
2023-08-31 09:41:22|UC.D.MRNAUS.CASH.IP|2041|2023-08-30 08:01:00|2023-08-30 23:58:40|11699|671.7|18.81786|2023-08-31|0.50004|9|0.85264|8|-0.599829|8|2023-08-30|8.55634|13|0.289214|19|-0.441138|13|2023-08-29|11.60177|13|0.395709|13|-0.348979|13
2023-08-31 09:41:23|EJ.D.NESN.CASH.IP|2417|2023-08-30 07:00:50|2023-08-30 15:19:50|10636|265.1|10.23107|2023-08-31|16.00618|9|0.065907|9|-0.065864|9|2023-08-30|8.35109|15|0.074934|7|-0.07516|13|2023-08-29|12.78468|15|0.093703|7|-0.074977|11
2023-08-31 09:41:24|SE.D.NIOUS.CASH.IP|4155|2023-08-30 08:01:00|2023-08-30 23:59:50|1052|9870.3|3.63468|2023-08-31|15.756|9|0.095057|9|-0.095057|9|2023-08-30|0.09237|17|0.574163|13|-0.473037|13|2023-08-29|0.0955|15|1.689546|13|-1.941748|13
2023-08-31 09:41:25|EJ.D.NOV.CASH.IP|3070|2023-08-30 07:00:50|2023-08-30 15:19:50|9011|180.6|13.03979|2023-08-31|12.60912|9|0.078177|7|-0.100446|7|2023-08-30|5.98074|15|0.099745|13|-0.110791|7|2023-08-29|6.03584|15|0.077237|7|-0.144012|11
2023-08-31 09:41:26|KA.D.OCDO.CASH.IP|1881|2023-08-30 07:00:00|2023-08-30 15:29:50|798.4|216|22.2993|2023-08-31|27.08182|9|0.611465|7|-0.203562|7|2023-08-30|20.31027|15|0.282704|7|-0.434227|7|2023-08-29|20.24958|15|0.424403|7|-0.367551|9
2023-08-31 09:41:27|UC.D.ORLY.CASH.IP|1630|2023-08-30 13:30:00|2023-08-30 19:59:50|95204|55.4|27.427||10000||0||0||2023-08-30|22.00975|13|0.311916|13|-0.290934|13|2023-08-29|40.50324|17|0.46444|13|-0.287701|13
2023-08-31 09:41:28|SE.D.PLTRUS.CASH.IP|4880|2023-08-30 08:01:00|2023-08-30 23:59:50|1566|11610.8|6.62517|2023-08-31|17.08546|9|0.386598|8|-0.57508|8|2023-08-30|0.06112|17|0.388601|13|-0.328947|8|2023-08-29|0.06449|18|0.322789|23|-0.339905|13
2023-08-31 09:41:29|UC.D.PYPLVUS.CASH.IP|3082|2023-08-30 08:00:00|2023-08-30 23:58:30|6353|1879.9|6.99584|2023-08-31|19.11346|9|0.189155|8|-0.157431|9|2023-08-30|1.14307|19|0.417671|8|-0.192431|12|2023-08-29|0.30879|14|0.259782|13|-0.336|22
2023-08-31 09:41:30|UC.D.PTONUS.CASH.IP|1414|2023-08-30 08:01:40|2023-08-30 23:56:20|625|4151.2|5.3652|2023-08-31|0.96218|9|0||-0.794913|8|2023-08-30|0.32|22|0.507614|13|-1.006711|9|2023-08-29|0.20445|23|0.507614|13|-1.709402|10
2023-08-31 09:41:31|KA.D.RIO.CASH.IP|3543|2023-08-30 07:00:10|2023-08-30 15:29:50|4864|217.7|9.47739|2023-08-31|9.96686|9|0.255441|7|-0.153124|7|2023-08-30|5.6195|13|0.174556|7|-0.245098|7|2023-08-29|6.577|7|0.25896|7|-0.196038|7
2023-08-31 09:41:32|EJ.D.ROG.CASH.IP|2522|2023-08-30 07:00:50|2023-08-30 15:19:50||72.2|12.06529|2023-08-31|10.75505|9|0.096302|7|-0.077012|7|2023-08-30|6.27087|15|0.076336|7|-0.076409|7|2023-08-29|19.06719|14|0.096339|7|-0.115451|10
2023-08-31 09:41:33|KA.D.RR.CASH.IP|2931|2023-08-30 07:00:20|2023-08-30 15:29:50|221.8|3758.4|8.96258|2023-08-31|11.81512|9|0.360523|9|-0.181901|7|2023-08-30|20.62888|15|0.327562|7|-0.326797|7|2023-08-29|31.8559|7|0.2405|11|-0.337675|7
2023-08-31 09:41:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:41:34|ED.D.SAPG.CASH.IP|3285|2023-08-30 07:00:20|2023-08-30 15:29:50|12890|286.8|10.67332|2023-08-31|9.63163|9|0.077785|7|-0.108645|7|2023-08-30|7.58706|14|0.140143|7|-0.10878|7|2023-08-29|3.00141|15|0.156177|14|-0.140735|11
2023-08-31 09:41:35|SG.D.SAP.CASH.IP|1848|2023-08-30 13:30:00|2023-08-30 19:59:50|14055|14.7|20.2173||10000||0||0||2023-08-30|2.8764|14|0.099467|16|-0.106625|13|2023-08-29|0.89314|14|0.2024|14|-0.121385|15
2023-08-31 09:41:36|ED.D.SIEGn.CASH.IP|3511|2023-08-30 07:00:20|2023-08-30 15:29:50|13840|273.3|12.26615|2023-08-31|8.66067|7|0.158753|7|-0.115141|7|2023-08-30|3.80309|15|0.142898|7|-0.115075|14|2023-08-29|3.99225|15|0.11554|7|-0.129945|7
2023-08-31 09:41:37|EC.D.GLEFP.CASH.IP|3177|2023-08-30 07:00:20|2023-08-30 15:29:50|2637.5|130.9|22.93274|2023-08-31|12.06498|7|0.075758|7|-0.075586|7|2023-08-30|17.75908|7|0.131926|7|-0.094411|7|2023-08-29|8.89472|7|0.188822|7|-0.075557|8
2023-08-31 09:41:38|UD.D.TSLA.CASH.IP|6027|2023-08-30 08:00:00|2023-08-30 23:59:50|25644|7684.5|8.46542|2023-08-31|31.24753|8|0.117647|8|-0.117096|8|2023-08-30|0.01187|16|0.255453|13|-0.248315|9|2023-08-29|0.0101|19|0.309559|13|-0.300213|13
2023-08-31 09:41:39|EC.D.FP.CASH.IP|3555|2023-08-30 07:00:20|2023-08-30 15:29:50|5790|169.2|17.42743|2023-08-31|15.68418|9|0.172236|7|-0.103199|7|2023-08-30|9.76301|7|0.206718|7|-0.103627|7|2023-08-29|6.31633|15|0.120856|7|-0.120773|14
2023-08-31 09:41:40|SH.D.UBERUS.CASH.IP|2792|2023-08-29 23:57:40|2023-08-29 23:57:40||5645.2|3.35034|2023-08-31|0.92433|8|3.377778|8|-0.171674|8|2023-08-30|0.02143|18|0.397351|13|-0.660793|8|2023-08-29|0.41407|15|2.204176|8|-0.22779|8
2023-08-31 09:41:41|EG.D.ULNA.CASH.IP|1|2023-08-31 07:00:00|2023-08-31 07:00:00||65|0|2023-08-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:41:42|KA.D.ULVR.CASH.IP|3117|2023-08-30 07:00:20|2023-08-30 15:29:40|4066.5|111.4|13.23438|2023-08-31|8.33058|7|0.074092|7|-0.061455|8|2023-08-30|5.98609|13|0.172308|7|-0.073764|7|2023-08-29|11.96256|7|0.099071|7|-0.061706|7
2023-08-31 09:41:43|SH.D.UPS.CASH.IP|2162|2023-08-30 13:30:00|2023-08-30 19:59:50|17203|746.1|13.52995||10000||0||0||2023-08-30|5.22289|19|0.145493|13|-0.156576|13|2023-08-29|6.44623|15|0.135685|13|-0.129488|13
2023-08-31 09:41:44|UD.D.VRMUS.CASH.IP|1315|2023-08-30 13:30:00|2023-08-30 19:59:50|136|3081.1|0.15089||10000||0||0||2023-08-30|0.75134|18|0.833333|13|-0.813008|13|2023-08-29|0.7953|14|0.8|14|-0.819672|13
2023-08-31 09:41:44|SB.D.DIS.CASH.IP|3838|2023-08-30 08:00:00|2023-08-30 23:59:50|8415|1935.8|5.01177|2023-08-31|17.34205|9|0.15467|8|-0.083086|8|2023-08-30|0.01183|19|0.763723|8|-0.236967|8|2023-08-29|0.01185|19|0.550239|8|-0.190091|8
2023-08-31 09:41:45|SH.D.WFC.CASH.IP|2389|2023-08-30 08:00:00|2023-08-30 23:58:30|4152|3441.2|2.07065|2023-08-31|0.98724|8|0.556901|8|0||2023-08-30|0.0237|14|0.792698|11|-1.455847|9|2023-08-29|0.02352|16|13.243243|8|-1.241346|10
2023-08-31 09:41:46|UD.D.WYNN.CASH.IP|1931|2023-08-30 13:30:00|2023-08-30 19:59:50|9937|308.2|15.72325||10000||0||0||2023-08-30|12.19371|13|0.152625|14|-0.194135|13|2023-08-29|11.51666|14|0.26039|13|-0.145273|13
2023-08-31 09:41:47|UD.D.ZMUS.CASH.IP|2477|2023-08-29 23:59:20|2023-08-29 23:59:20||387|7.54566|2023-08-31|1.57515|9|0||-0.058832|8|2023-08-30|0.47987|20|0.705882|8|-0.454013|8|2023-08-29|0.43041|20|0.583308|11|-0.445104|13
2023-08-31 09:41:48|EJ.D.ZURZ.CASH.IP|1895|2023-08-30 07:00:50|2023-08-30 15:19:40|41290|26.3|18.43337|2023-08-31|16.33571|9|0.072394|9|-0.072534|7|2023-08-30|20.73356|7|0.120948|7|-0.072307|7|2023-08-29|22.26391|7|0.096876|14|-0.048579|9
2023-08-31 09:41:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:41:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:41:51|CS.D.BCHUSD.CFD.IP|7665|2023-08-30 05:42:00|2023-08-30 23:59:50|214.37|5.6|1.4483|2023-08-31|1.41439|8|0.393755|8|-0.312968|8|2023-08-30|1.39165|0|0.453129|14|-0.349188|14|2023-08-29|1.38088|22|2.303113|14|-1.459715|14
2023-08-31 09:41:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.02113|7|0.324072|14|-0.095329|14
2023-08-31 09:41:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.03136|17|0.421078|14|-0.074754|12
2023-08-31 09:41:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.03299|17|0.416465|14|-0.052556|12
2023-08-31 09:41:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.03624|17|0.291915|14|-0.042756|14
2023-08-31 09:41:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.01882|16|0.214678|14|-0.050954|14
2023-08-31 09:41:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:42:00|IR.D.FOAT.FWM1.IP|5619|2023-08-30 05:42:10|2023-08-30 18:59:50|12682|36.5|12.87574|2023-08-31|5.18378|7|0.125816|9|-0.031486|7|2023-08-30|4.85029|7|0.055144|8|-0.070816|5|2023-08-29|2.38587|14|0.134101|14|-0.039274|14
2023-08-31 09:42:01|IR.D.FBTP.FWM1.IP|4817|2023-08-30 06:01:00|2023-08-30 16:59:50|11509|38.9|8.79122|2023-08-31|3.32212|7|0.121317|9|-0.043343|7|2023-08-30|2.3617|12|0.078193|8|-0.043452|7|2023-08-29|1.83441|14|0.173989|14|-0.060785|14
2023-08-31 09:42:02|IR.D.FGBM.FWM1.IP|5063|2023-08-30 05:42:10|2023-08-30 19:59:50|11552|129.1|3.46788|2023-08-31|3.59682|7|0.060475|9|-0.017325|6|2023-08-30|2.27289|10|0.034653|5|-0.043256|5|2023-08-29|0.02595|2|0.077915|14|-0.034599|14
2023-08-31 09:42:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:42:04|IR.D.FGBL.FWM1.IP|6202|2023-08-30 05:42:20|2023-08-30 19:59:50|13210|122.8|3.6583|2023-08-31|1.36044|7|0.083019|9|-0.030287|6|2023-08-30|0.48576|9|0.060496|8|-0.090676|5|2023-08-29|0.31861|14|0.121148|14|-0.03781|14
2023-08-31 09:42:06|EN.D.LGO.FWM2.IP|5727|2023-08-30 05:42:10|2023-08-30 21:48:30|897|8.8|0.10662|2023-08-31|0.11091|8|0.144124|8|-0.199978|7|2023-08-30|0.10705|6|0.246278|15|-0.233437|15|2023-08-29|0.10637|9|0.161065|13|-0.202364|8
2023-08-31 09:42:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:42:07|SE.D.PANWUS.CASH.IP|2175|2023-08-30 13:30:00|2023-08-30 19:59:50|23783|583|19.49219||10000||0||0||2023-08-30|7.29367|13|0.555983|13|-0.253968|13|2023-08-29|8.12709|14|0.176359|14|-0.189565|13
2023-08-31 09:42:09|UA.D.ABNBUS.CASH.IP|2205|2023-08-30 08:04:00|2023-08-30 23:59:50|13030|1002.7|13.87173|2023-08-31|79.14869|8|0.09977|9|-0.366804|8|2023-08-30|0.33009|20|0.689972|9|-0.881564|13|2023-08-29|1.05593|10|0.519335|10|-0.395257|13
2023-08-31 09:42:10|UA.D.BIDU.CASH.IP|2468|2023-08-30 08:00:00|2023-08-30 23:59:50|14200|1111.9|15.54259|2023-08-31|27.0977|9|0.161608|8|-0.224751|8|2023-08-30|6.12652|14|1.708678|15|-0.7542|15|2023-08-29|11.65218|13|0.195411|13|-0.223908|8
2023-08-31 09:42:11|UC.D.NVDA.CASH.IP|5810|2023-08-30 08:00:00|2023-08-30 23:59:50|49347|4249.2|11.17968|2023-08-31|32.29917|9|0.220224|8|-0.56839|8|2023-08-30|0.02364|17|0.453795|8|-0.285627|13|2023-08-29|0.02655|16|0.261307|13|-0.238164|14
2023-08-31 09:42:12|EZ.D.ROBINGREY.Month2.IP|820|2023-08-30 08:00:00|2023-08-30 23:59:30|9.24|0|0|2023-08-31|0|8|0||0||2023-08-30|0|8|0.218579|12|-0.326797|12|2023-08-29|0|8|0.328947|14|-0.342857|13
2023-08-31 09:42:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:42:14|UD.D.SPWR.CASH.IP|1395|2023-08-30 13:30:00|2023-08-30 19:59:50|722|1700.8|0.41529||10000||0||0||2023-08-30|0.13566|16|2.818792|13|-0.657895|13|2023-08-29|0.13874|15|0.293686|13|-0.291971|13
2023-08-31 09:42:15|SE.D.NETUS.CASH.IP|2108|2023-08-30 13:30:00|2023-08-30 19:59:50|6439|518.1|27.86319||10000||0||0||2023-08-30|13.10532|19|0.633413|13|-0.347496|13|2023-08-29|18.08373|14|0.259614|13|-0.307543|13
2023-08-31 09:42:16|UD.D.ZNGA.CASH.IP|1|2023-08-30 13:30:00|2023-08-30 13:30:00||90139229|0||10000||0||0||2023-08-30|10000||0||0|||10000||0||0|
2023-08-31 09:42:17|SI.D.ARKKUS.CASH.IP|1995|2023-08-30 13:30:00|2023-08-30 19:59:50|4358|1013.4|1.67822||10000||0||0||2023-08-30|0.02403|14|0.185701|13|-0.32445|13|2023-08-29|0.02537|14|0.195074|13|-0.170524|13
2023-08-31 09:42:18|SI.D.ARKGUS.CASH.IP|1879|2023-08-30 13:30:00|2023-08-30 19:59:50|3222|70.9|24.03317||10000||0||0||2023-08-30|1.75538|13|0.282752|13|-0.250235|13|2023-08-29|2.29852|13|0.163292|13|-0.324359|13
2023-08-31 09:42:19|SI.D.ARKQUS.CASH.IP|1807|2023-08-30 13:30:00|2023-08-30 19:59:50|5523|3.7|18.323||10000||0||0||2023-08-30|8.32582|13|0.714809|13|-0.091308|14|2023-08-29|6.65178|13|0.509146|13|-0.075146|13
2023-08-31 09:42:19|SI.D.ARKFUS.CASH.IP|1825|2023-08-30 13:30:00|2023-08-30 19:59:50|2096|19.6|16.98163||10000||0||0||2023-08-30|2.3663|13|0.192957|13|-0.193143|13|2023-08-29|2.55418|13|0.302725|13|-0.352113|13
2023-08-31 09:42:20|SI.D.ARKWUS.CASH.IP|1712|2023-08-30 13:30:00|2023-08-30 19:59:50|5838|22.9|17.5771||10000||0||0||2023-08-30|12.09271|13|0.138793|13|-0.378918|13|2023-08-29|3.65596|14|0.404645|14|-0.218182|13
2023-08-31 09:42:21|SI.D.PRNTUS.CASH.IP|140|2023-08-30 13:30:00|2023-08-30 19:59:50|2181|31.6|54.74402||10000||0||0||2023-08-30|2.26296|19|1.489758|19|-1.558918|19|2023-08-29|83.43286|16|0.231481|14|-0.183486|19
2023-08-31 09:42:21|SI.D.IZRLUS.CASH.IP|86|2023-08-30 13:30:00|2023-08-30 19:58:50|1932|14.4|39.9785||10000||0||0||2023-08-30|17.48818|19|0.259471|14|-2.53492|19|2023-08-29|1.09261|18|0.572917|19|-0.21164|13
2023-08-31 09:42:22|UA.D.CANUS.CASH.IP|1197|2023-08-30 13:30:00|2023-08-30 19:59:50|199|2812.1|0.52936||10000||0||0||2023-08-30|0.49434|14|0.510204|16|-0.961538|13|2023-08-29|0.4701|19|1.546392|13|-1.06383|13
2023-08-31 09:42:23|UC.D.RIOTUS.CASH.IP|2281|2023-08-30 13:30:00|2023-08-30 19:59:50|1204|8582.8|0.41058||10000||0||0||2023-08-30|0.08418|15|0.762066|13|-0.670017|14|2023-08-29|0.0819|19|1.714801|14|-0.8285|14
2023-08-31 09:42:24|KN.D.HIVECN.CASH.IP|942|2023-08-30 13:30:00|2023-08-30 19:59:50|526|84.3|32.8718||10000||0||0||2023-08-30|17.83252|13|0.972763|13|-0.934579|13|2023-08-29|27.57686|14|0.589391|14|-0.929368|14
2023-08-31 09:42:25|SI.D.IWNUS.CASH.IP|2285|2023-08-30 13:30:00|2023-08-30 19:59:50|14422|40.8|3.30479||10000||0||0||2023-08-30|0.63321|13|0.223261|13|-0.174131|13|2023-08-29|0.02459|13|0.134304|13|-0.120014|13
2023-08-31 09:42:26|SI.D.IWO.CASH.IP|2222|2023-08-30 13:30:00|2023-08-30 19:59:50|24091|96.3|7.99428||10000||0||0||2023-08-30|4.31868|13|0.138359|13|-0.192107|13|2023-08-29|4.90248|15|0.102481|13|-0.109382|14
2023-08-31 09:42:26|SI.D.IWDUS.CASH.IP|2279|2023-08-30 13:30:00|2023-08-30 19:59:50|15951|421.4|4.83494||10000||0||0||2023-08-30|0.58076|13|0.056508|13|-0.08152|13|2023-08-29|0.00724|15|0.050671|14|-0.05684|14
2023-08-31 09:42:27|SI.D.IWFUS.CASH.IP|2335|2023-08-30 13:30:00|2023-08-30 19:59:50|28149|32.3|0.95881||10000||0||0||2023-08-30|0.01613|15|0.075102|13|-0.089254|13|2023-08-29|0.01358|16|0.108964|14|-0.078816|17
2023-08-31 09:42:28|KA.D.IWVLLN.CASH.IP|1488|2023-08-30 07:00:10|2023-08-30 15:29:20|3828|22.9|28.25506|2023-08-31|31.40769|9|0.052192|9|-0.052166|9|2023-08-30|27.32197|10|0.445026|14|-0.130378|13|2023-08-29|31.51858|14|0.239171|12|-0.42183|13
2023-08-31 09:42:30|CS.D.LTCUSD.CFE.IP|6277|2023-08-30 05:43:00|2023-08-30 23:59:30|67.06|4.4|1.79331|2023-08-31|1.78258|8|0.134852|4|-0.149633|0|2023-08-30|1.76428|0|0.31746|14|-0.451875|14|2023-08-29|1.7425|17|0.907333|14|-0.543789|14
2023-08-31 09:42:31|IR.D.JGB.FWM3.IP|1241|2023-08-30 05:43:00|2023-08-30 23:57:50|14681|0.6|0.02624|2023-08-31|0.02724|7|0.006814|5|-0.013624|5|2023-08-30|0.02724|13|0.013625|1|-0.013629|5|2023-08-29|0.02724|23|0.006809|23|-0.006808|23
2023-08-31 09:42:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:42:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:42:37|OP.D.SPX3.4000C.IP|6171|2023-08-30 05:43:10|2023-08-30 23:59:40|523.9|0|0.43229|2023-08-31|0.41555|8|0.142401|6|-0.232774|6|2023-08-30|0.41863|16|0.426399|16|-0.440223|14|2023-08-29|0.4376|19|0.591703|14|-0.699804|14
2023-08-31 09:42:38|OP.D.SPX5.4250C.IP|6169|2023-08-30 05:43:10|2023-08-30 23:59:40|372.17|0|0.67376|2023-08-31|0.64013|8|0.163622|7|-0.267351|6|2023-08-30|0.64065|16|0.480679|16|-0.490907|14|2023-08-29|0.67561|19|0.905734|13|-0.763287|14
2023-08-31 09:42:40|OP.D.SPX2.4250C.IP|6173|2023-08-30 05:43:10|2023-08-30 23:59:40|462.19|0|0.53957|2023-08-31|0.51487|8|0.403529|7|-0.442525|7|2023-08-30|0.51649|16|0.370259|16|-0.517212|14|2023-08-29|0.53904|19|0.687006|13|-0.576937|14
2023-08-31 09:42:41|OP.D.SPX3.4250C.IP|6184|2023-08-30 05:43:10|2023-08-30 23:59:40|275.87|0|0.83037|2023-08-31|0.78248|8|0.258556|6|-0.428342|6|2023-08-30|0.79224|16|0.778322|16|-0.827538|14|2023-08-29|0.85934|19|1.176799|14|-1.387332|14
2023-08-31 09:42:42|OP.D.SPX5.4500C.IP|6183|2023-08-30 05:44:10|2023-08-30 23:59:40|173.24|0|1.45849|2023-08-31|1.36916|8|0.262318|7|-0.435281|6|2023-08-30|1.36541|16|0.774223|16|-0.938662|14|2023-08-29|1.48604|19|2.10999|19|-1.417499|14
2023-08-31 09:42:44|OP.D.SPX2.4500C.IP|6176|2023-08-30 05:44:10|2023-08-30 23:59:40|268.37|0|0.9329|2023-08-31|0.88303|8|0.891739|7|-0.942294|7|2023-08-30|0.88587|16|0.748963|14|-1.134773|14|2023-08-29|0.94201|19|1.372558|13|-0.817102|14
2023-08-31 09:42:45|OP.D.SPX3.4500C.IP|6215|2023-08-30 05:44:10|2023-08-30 23:59:40|53.54|0|4.42227|2023-08-31|3.87997|8|2.200923|2|-1.379434|6|2023-08-30|3.93404|16|2.90002|12|-2.949062|14|2023-08-29|4.80245|23|4.679595|13|-4.387714|14
2023-08-31 09:42:46|OP.D.SPX5.4000P.IP|6179|2023-08-30 05:43:40|2023-08-30 23:59:40|24.79|0|8.73923|2023-08-31|8.33241|2|0.488003|6|-0.326931|7|2023-08-30|8.33131|11|1.651032|14|-3.457347|14|2023-08-29|6.80857|12|5.667145|19|-4.761905|19
2023-08-31 09:42:48|OP.D.SPX2.4000P.IP|6162|2023-08-30 05:44:10|2023-08-30 23:59:40|53.46|0|4.47451|2023-08-31|4.48666|7|3.008515|7|-0.207117|6|2023-08-30|4.12391|9|3.76601|14|-3.57406|14|2023-08-29|3.60464|12|3.43461|14|-5.068716|13
2023-08-31 09:42:48|OP.D.SPX3.4000P.IP|2124|2023-08-30 06:05:00|2023-08-30 20:15:20|0.5|0|1011.13216|2023-08-31|198.37905|9|7.142857|6|-3.225806|4|2023-08-30|332.4182|9|100|19|-50|19|2023-08-29|122.95811|8|50|23|-42.857143|19
2023-08-31 09:42:49|OP.D.SPX5.4250P.IP|6165|2023-08-30 05:44:10|2023-08-30 23:59:40|47.54|0|4.94252|2023-08-31|5.05224|9|0.532935|6|-0.317393|6|2023-08-30|4.41597|9|2.281146|12|-2.963256|14|2023-08-29|3.52685|12|4.438202|19|-3.407043|14
2023-08-31 09:42:51|OP.D.SPX2.4250P.IP|6164|2023-08-30 05:44:10|2023-08-30 23:59:40|84.56|0|2.83283|2023-08-31|2.82923|9|2.550593|7|-2.417095|7|2023-08-30|2.60811|9|1.805921|14|-3.108203|14|2023-08-29|2.23723|12|2.373613|14|-1.245355|14
2023-08-31 09:42:52|OP.D.SPX3.4250P.IP|6024|2023-08-30 05:44:10|2023-08-30 23:59:40|1.74|0|42.67572|2023-08-31|42.93015|9|23.837209|0|-1.435407|6|2023-08-30|28.21414|9|16.888889|14|-8.127208|14|2023-08-29|12.51595|8|13.91863|14|-11.52815|19
2023-08-31 09:42:54|OP.D.SPX5.4500P.IP|6183|2023-08-30 05:44:10|2023-08-30 23:59:40|98.61|0|2.40144|2023-08-31|2.43599|9|0.502719|6|-0.305623|6|2023-08-30|2.15662|9|1.623469|12|-2.05633|14|2023-08-29|1.73498|12|2.931416|19|-2.253201|14
2023-08-31 09:42:55|OP.D.SPX2.4500P.IP|6177|2023-08-30 05:44:10|2023-08-30 23:59:40|140.74|0|1.71146|2023-08-31|1.70254|9|1.920863|7|-1.821134|7|2023-08-30|1.58333|9|1.347336|14|-2.361032|14|2023-08-29|1.36027|12|1.803707|14|-1.002568|14
2023-08-31 09:42:56|OP.D.SPX3.4500P.IP|6249|2023-08-30 05:44:10|2023-08-30 23:59:40|28.91|0|7.26671|2023-08-31|7.75018|9|1.724771|6|-1.030928|7|2023-08-30|5.09516|9|3.26147|12|-3.962264|14|2023-08-29|2.73858|12|3.175083|14|-3.69476|19
2023-08-31 09:42:58|OP.D.SPX4.4250C.IP|6182|2023-08-30 05:44:10|2023-08-30 23:59:40|313.15|0|0.73649|2023-08-31|0.69325|8|0.20792|7|-0.34449|6|2023-08-30|0.69659|16|0.670601|12|-0.636537|14|2023-08-29|0.74035|19|0.623677|14|-1.011817|14
2023-08-31 09:43:00|OP.D.SPX4.4250P.IP|6178|2023-08-30 05:44:10|2023-08-30 23:59:40|19.02|0|8.5514|2023-08-31|8.33296|9|1.90678|0|-0.550964|7|2023-08-30|8.33066|14|4.477612|14|-3.613885|14|2023-08-29|6.48979|12|6.428837|14|-4.781199|19
2023-08-31 09:43:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.01972|15|0.090938|14|-0.022711|14
2023-08-31 09:43:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:43:02|IR.D.02YEAR100.FWM2.IP|5072|2023-08-30 05:44:10|2023-08-30 23:59:50|10189|76.4|0.0079|2023-08-31|0.01963|7|0.010798|9|-0.003927|0|2023-08-30|0.01962|13|0.029468|12|-0.01571|12|2023-08-29|0.01964|22|0.003928|22|-0.007856|23
2023-08-31 09:43:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-31|0.01963|7|0.010798|9|-0.003927|0|2023-08-30|0.01962|13|0.029468|12|-0.01571|12|2023-08-29|0.01964|22|0.003928|22|-0.007856|23
2023-08-31 09:43:04|UB.D.HOODUS.CASH.IP|1644|2023-08-30 08:01:50|2023-08-30 23:59:30|1100|2622.4|4.53792|2023-08-31|1.90909|8|0||0||2023-08-30|0.09|16|0.367647|12|-0.549451|13|2023-08-29|0.66603|12|1.548887|8|-0.725295|22
2023-08-31 09:43:05|CS.D.EOSUSD.CFD.IP|4793|2023-08-30 05:45:50|2023-08-30 23:59:30|62.4|3.2|1.61196|2023-08-31|1.59566|0|0.286624|0|-0.229923|9|2023-08-30|1.59525|7|0.736471|6|-0.236481|6|2023-08-29|1.60578|18|0.659229|14|-0.382696|14
2023-08-31 09:43:06|CS.D.ADAUSD.CFE.IP|3877|2023-08-30 05:43:40|2023-08-30 23:59:30|25.85|3.9|5.43417|2023-08-31|5.4197|7|0.116732|1|-0.11592|0|2023-08-30|5.2959|0|0.313112|13|-0.272904|13|2023-08-29|5.17834|17|0.584567|14|-0.422589|14
2023-08-31 09:43:07|CS.D.XLMUSD.CFD.IP|2228|2023-08-30 05:44:20|2023-08-30 23:59:50|11.94|3.2|1.66556|2023-08-31|1.67407|7|0.084674|3|-0.167364|6|2023-08-30|1.62995|0|0.166945|14|-0.416667|14|2023-08-29|1.61714|15|0.74565|14|-0.487805|14
2023-08-31 09:43:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:43:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:43:10|IX.D.HSTECH.IFU.IP|7160|2023-08-30 05:44:20|2023-08-30 23:59:30|4259.5|17.2|3.84644|2023-08-31|0.09422|2|0.177712|1|-0.176637|1|2023-08-30|0.09386|2|0.153519|13|-0.19744|1|2023-08-29|0.09436|5|0.18801|9|-0.287322|1
2023-08-31 09:43:11|IX.D.TOPIX.IFU.IP|4987|2023-08-30 05:44:20|2023-08-30 23:59:50||18.1|0.05493|2023-08-31|0.03428|5|0.193266|6|-0.030163|0|2023-08-30|0.03446|2|0.112666|7|-0.043253|6|2023-08-29|0.03465|0|0.056377|0|-0.065022|0
2023-08-31 09:43:12|CS.D.UNIUSD.CFE.IP|8772|2023-08-30 05:44:20|2023-08-30 23:59:50|458.95|7.6|2.25631|2023-08-31|2.27336|0|0.140151|5|-0.341148|0|2023-08-30|2.1952|0|0.238705|14|-0.28796|14|2023-08-29|2.17171|18|0.620901|14|-0.556249|14
2023-08-31 09:43:14|CS.D.LNKUSD.CFE.IP|6403|2023-08-30 05:44:30|2023-08-30 23:59:50|588.08|6.1|1.61889|2023-08-31|1.61687|8|0.141913|6|-0.111377|5|2023-08-30|1.56586|0|0.302969|13|-0.231872|14|2023-08-29|1.54922|17|0.556305|14|-0.514357|14
2023-08-31 09:43:15|CS.D.DOTUSD.CFE.IP|2737|2023-08-30 05:46:10|2023-08-30 23:59:30|450.15|2.1|1.46217|2023-08-31|1.47196|0|0.067092|1|-0.096244|2|2023-08-30|1.42787|0|0.271268|14|-0.348424|14|2023-08-29|1.41005|15|0.708524|14|-0.471143|14
2023-08-31 09:43:16|CS.D.DOGUSD.CFE.IP|901|2023-08-30 05:48:40|2023-08-30 23:51:00|6.54|2|1.53875|2023-08-31|1.51327|8|0.30581|6|-0.153846|2|2023-08-30|1.52032|0|0.311526|14|-0.610687|13|2023-08-29|1.49769|16|1.230769|15|-0.906344|15
2023-08-31 09:43:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:43:17|OP.D.SPX3.4750C.IP|68|2023-08-30 06:05:00|2023-08-30 20:15:20||0|3078.60644|2023-08-31|10000||0||0||2023-08-30|2477.54329|14|100|13|-50|13|2023-08-29|10000||0||0|
2023-08-31 09:43:18|OP.D.SPX3.5000C.IP|3|2023-08-30 06:05:00|2023-08-30 20:15:20||0|0|2023-08-31|10000||0||0||2023-08-30|10000||0||0||2023-08-29|10000||0||0|
2023-08-31 09:43:19|OP.D.SPX3.4750P.IP|6168|2023-08-30 05:45:10|2023-08-30 23:59:40|224.38|0|0.96585|2023-08-31|0.98716|9|0.562613|6|-0.337625|6|2023-08-30|0.87859|9|0.938829|14|-0.998388|16|2023-08-29|0.70823|12|1.117087|14|-0.951425|14
2023-08-31 09:43:21|OP.D.SPX3.5000P.IP|6161|2023-08-30 05:45:10|2023-08-30 23:59:40|474.17|0|0.46412|2023-08-31|0.46547|9|0.265861|6|-0.159823|7|2023-08-30|0.43983|9|0.461756|14|-0.475667|16|2023-08-29|0.39242|12|0.60183|14|-0.510185|14
2023-08-31 09:43:22|OP.D.SPX5.4750C.IP|6171|2023-08-30 05:45:10|2023-08-30 23:59:40|46.24|0|5.4685|2023-08-31|5.01718|8|0.468883|6|-0.738085|6|2023-08-30|4.96339|16|1.831993|14|-3.125|14|2023-08-29|5.64574|19|4.427083|13|-4.815782|14
2023-08-31 09:43:23|OP.D.SPX5.5000C.IP|6076|2023-08-30 05:45:10|2023-08-30 23:59:40|6.24|0|23.2161|2023-08-31|20.04524|8|0.858369|7|-1.186944|6|2023-08-30|19.35319|16|6.047198|14|-8.652482|14|2023-08-29|25.31266|19|19.196429|9|-8.141593|19
2023-08-31 09:43:25|OP.D.SPX5.4750P.IP|6172|2023-08-30 05:45:10|2023-08-30 23:59:40|221.61|0|1.08006|2023-08-31|1.08051|9|0.408552|6|-0.243539|7|2023-08-30|0.98562|9|0.702446|14|-0.914077|14|2023-08-29|0.82462|12|0.938778|14|-0.910671|14
2023-08-31 09:43:26|OP.D.SPX5.5000P.IP|6168|2023-08-30 05:45:10|2023-08-30 23:59:40|431.11|0|0.56196|2023-08-31|0.5562|9|0.272657|6|-0.162511|6|2023-08-30|0.5241|9|0.474894|14|-0.485099|16|2023-08-29|0.46527|12|0.631621|14|-0.535797|14
2023-08-31 09:43:28|OP.D.SPX2.4750C.IP|6177|2023-08-30 05:45:10|2023-08-30 23:59:40|119.71|0|2.10529|2023-08-31|1.96351|8|2.094972|7|-2.132454|7|2023-08-30|1.97263|16|1.731107|14|-2.64086|14|2023-08-29|2.15727|19|2.914584|13|-1.334051|13
2023-08-31 09:43:29|OP.D.SPX2.5000C.IP|6161|2023-08-30 05:45:10|2023-08-30 23:59:40|34.98|0|7.23808|2023-08-31|6.60026|8|4.974986|7|-0.646794|6|2023-08-30|6.67011|16|5.1297|17|-6.226106|14|2023-08-29|7.44362|19|5.89725|13|-10.263428|13
2023-08-31 09:43:31|OP.D.SPX2.4750P.IP|6177|2023-08-30 05:45:10|2023-08-30 23:59:40|242.08|0|0.99985|2023-08-31|0.99135|9|1.169884|7|-1.094408|7|2023-08-30|0.9302|9|0.793811|14|-1.436556|14|2023-08-29|0.80026|12|0.814338|14|-0.627819|14
2023-08-31 09:43:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:43:33|IR.D.FBTP.FWM1.IP|9|2023-08-31 09:42:10|2023-08-31 09:43:30||24.6|11.14184|2023-08-31|3.32212|7|0.121317|9|-0.043343|7|2023-08-30|2.3617|12|0.078193|8|-0.043452|7|2023-08-29|1.83441|14|0.173989|14|-0.060785|14
2023-08-31 09:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 09:43:34|IX.D.OMX20.IFM.IP|1838|2023-08-30 08:33:10|2023-08-30 14:19:50|1189.52|0.1|0.04196|2023-08-31|0.04196|8|0.069717|7|-0.042018|7|2023-08-30|0.04199|11|0.03363|14|-0.033614|13|2023-08-29|0.04213|12|0.033766|13|-0.033784|13
2023-08-31 09:43:36|IX.D.SUNNAS.IFE.IP|9606|2023-08-30 05:45:10|2023-08-30 23:59:50|15455.7|0|0.10375|2023-08-31|0.10344|2|0.077567|2|-0.070623|9|2023-08-30|0.10347|21|0.08611|14|-0.080543|13|2023-08-29|0.10396|22|0.115142|14|-0.062681|14
2023-08-31 09:43:38|IX.D.SUNDOW.IFE.IP|8888|2023-08-30 05:45:10|2023-08-30 23:59:40|34927.5|0|0.05731|2023-08-31|0.05715|8|0.028606|2|-0.028576|9|2023-08-30|0.05723|21|0.116142|13|-0.063176|14|2023-08-29|0.05741|22|0.088126|14|-0.057852|7
2023-08-31 09:43:40|IX.D.SUNFUN.IFE.IP|6972|2023-08-30 05:45:10|2023-08-30 23:59:40|7470.6|0|0.09362|2023-08-31|0.09355|6|0.053553|7|-0.069558|7|2023-08-30|0.09341|7|0.062811|7|-0.044033|7|2023-08-29|0.09358|22|0.081406|0|-0.078209|7
2023-08-31 09:43:41|IX.D.SUNDAX.IFMM.IP|8072|2023-08-30 05:45:20|2023-08-30 23:59:30|15899.5|0|0.07544|2023-08-31|0.07507|8|0.047087|7|-0.05339|7|2023-08-30|0.07504|2|0.075271|7|-0.05024|7|2023-08-29|0.07513|21|0.100822|14|-0.056821|7
2023-08-31 17:24:15|IX.D.SPTRD.IFE.IP|2743|2023-08-31 09:37:00|2023-08-31 17:24:10|4520.45|252.3|0.00955|2023-08-31|0.00883|14|0.080221|12|-0.069131|12|2023-08-30|0.00885|16|0.055643|14|-0.061166|14|2023-08-29|0.0089|19|0.098551|14|-0.062004|7
2023-08-31 17:24:17|IX.D.RUSSELL.IFM.IP|2748|2023-08-31 09:37:00|2023-08-31 17:24:10|1904.7|26.8|0.01532|2023-08-31|0.01569|14|0.089351|13|-0.068027|12|2023-08-30|0.01573|16|0.095304|13|-0.137552|13|2023-08-29|0.01583|17|0.12915|13|-0.133811|13
2023-08-31 17:24:19|IX.D.DOW.IFE.IP|2783|2023-08-31 09:37:10|2023-08-31 17:24:10|34879.7|31.2|0.00854|2023-08-31|0.00686|14|0.050035|13|-0.04573|13|2023-08-30|0.00688|14|0.116111|13|-0.078951|14|2023-08-29|0.00689|19|0.093883|14|-0.060731|7
2023-08-31 17:24:21|IX.D.FANG.IFM.IP|2702|2023-08-31 09:37:00|2023-08-31 17:24:20|7846.2|0|0.03033|2023-08-31|0.02285|14|0.151117|13|-0.167022|13|2023-08-30|0.02297|16|0.124958|13|-0.132445|13|2023-08-29|0.02318|19|0.14649|14|-0.12878|13
2023-08-31 17:24:23|IX.D.NASDAQ.IFM.IP|2804|2023-08-31 09:37:10|2023-08-31 17:24:20|15534.3|129|0.00968|2023-08-31|0.00643|14|0.168751|12|-0.14591|12|2023-08-30|0.00647|16|0.08997|14|-0.087101|13|2023-08-29|0.0065|19|0.124349|14|-0.071728|17
2023-08-31 17:24:24|IX.D.ASX.IFD.IP|1689|2023-08-31 09:37:10|2023-08-31 17:24:20|7267.3|3.4|0.03721|2023-08-31|0.01369|2|0.068567|0|-0.0548|7|2023-08-30|0.01367|3|0.06859|1|-0.048007|23|2023-08-29|0.01388|5|0.090269|14|-0.055758|0
2023-08-31 17:24:25|TM.D.BOVESPA.IFM.IP|1940|2023-08-31 12:01:00|2023-08-31 17:24:20|116406|0|0.19953|2023-08-31|0.09542|17|0.089935|13|-0.094173|13|2023-08-30|0.09372|19|0.063557|12|-0.076255|12|2023-08-29|0.09307|15|0.200281|12|-0.250904|12
2023-08-31 17:24:27|IX.D.CAC.IFM.IP|2746|2023-08-31 09:37:10|2023-08-31 17:24:20|7310.8|12.8|0.0167|2023-08-31|0.01355|8|0.077517|7|-0.092339|7|2023-08-30|0.01354|7|0.092116|7|-0.070456|7|2023-08-29|0.01357|14|0.081538|14|-0.141767|0
2023-08-31 17:24:28|IX.D.XINHUA.IFM.IP|2370|2023-08-31 09:37:10|2023-08-31 17:23:50|12602|14.6|12.54846|2023-08-31|0.07906|1|0.142309|1|-0.150186|1|2023-08-30|0.07862|1|0.102411|2|-0.087212|7|2023-08-29|0.07803|4|0.126228|1|-0.14213|1
2023-08-31 17:24:30|IX.D.HSCHIN.IFU.IP|2295|2023-08-31 09:37:20|2023-08-31 17:23:40|6331.8|10.5|0.08707|2023-08-31|0.09389|2|0.18955|12|-0.187482|1|2023-08-30|0.09346|2|0.207164|9|-0.118702|18|2023-08-29|0.09303|15|0.180593|9|-0.221874|1
2023-08-31 17:24:31|IX.D.DEN25.IFM.IP|443|2023-08-31 09:37:30|2023-08-31 14:54:50|1737.7|0.2|0.0569|2023-08-31|0.05677|7|0.11526|14|-0.229476|12|2023-08-30|0.05614|7|0.091262|13|-0.068357|12|2023-08-29|0.05562|14|0.027857|7|-0.078134|10
2023-08-31 17:24:32|IX.D.EMGMKT.IFE.IP|2308|2023-08-31 09:37:20|2023-08-31 17:24:20|979.7|40.7|0.08003|2023-08-31|0.05089|14|0.081367|13|-0.081649|9|2023-08-30|0.05042|16|0.060735|12|-0.050388|14|2023-08-29|0.05025|19|0.201005|21|-0.07075|14
2023-08-31 17:24:34|IX.D.STXE.IFM.IP|2431|2023-08-31 09:37:20|2023-08-31 17:24:20||259.3|0.01363|2023-08-31|0.03464|12|0.069868|15|-0.093048|15|2023-08-30|0.03462|6|0.069453|12|-0.046237|7|2023-08-29|0.03462|19|0.092716|14|-0.069408|14
2023-08-31 17:24:35|IX.D.FTSE.CFD.IP|2634|2023-08-31 09:37:20|2023-08-31 17:24:30|7433.3|27.1|0.01567|2023-08-31|0.01335|12|0.053531|7|-0.06953|7|2023-08-30|0.01334|7|0.044112|0|-0.040046|7|2023-08-29|0.0134|14|0.081384|0|-0.058246|0
2023-08-31 17:24:36|KB.D.MID250.CASH.IP|2053|2023-08-31 09:37:20|2023-08-31 15:29:50|18602.05|0|0|2023-08-31|0|7|0.026214|12|-0.021606|15|2023-08-30|0|7|0.029213|7|-0.019306|8|2023-08-29|0|7|0.038708|14|-0.030712|8
2023-08-31 17:24:38|IX.D.DAX.IFMM.IP|2768|2023-08-31 09:37:30|2023-08-31 17:24:30|15954|12.6|0.01083|2023-08-31|0.00874|12|0.053069|12|-0.056512|7|2023-08-30|0.00879|7|0.056434|7|-0.050225|7|2023-08-29|0.0088|14|0.107088|14|-0.060049|7
2023-08-31 17:24:39|TM.D.MDAX.IFM.IP|1095|2023-08-31 09:37:20|2023-08-31 17:24:10|27623|0.1|16.94545|2023-08-31|15.1434|13|0.33308|12|-0.962926|8|2023-08-30|28.63022|16|0.616152|8|-0.109274|11|2023-08-29|43.7972|8|1.40316|15|-0.174184|15
2023-08-31 17:24:39|TM.D.TECDAX.IFM.IP|717|2023-08-31 09:37:30|2023-08-31 17:09:00||0.1|18.73737|2023-08-31|28.99844|13|0.641231|7|-0.921805|7|2023-08-30|44.18879|13|0.786138|14|-1.286286|7|2023-08-29|50.92515|16|0.816889|15|-1.475441|15
2023-08-31 17:24:40|TM.D.ATHENS.IFM.IP|470|2023-08-31 09:38:00|2023-08-31 14:19:50|3185|0.7|33.70334|2023-08-31|52.28272|9|0.125676|9|-0.311643|7|2023-08-30|45.66586|14|0.259334|9|-0.087673|7|2023-08-29|55.11903|10|0.146294|9|-0.13107|13
2023-08-31 17:24:42|IX.D.HANGSENG.IFU.IP|2705|2023-08-31 09:37:30|2023-08-31 17:24:30|18351.4|7.9|0.04336|2023-08-31|0.02697|2|0.164025|12|-0.164205|1|2023-08-30|0.02683|2|0.107355|1|-0.165599|22|2023-08-29|0.027|5|0.121633|1|-0.138154|8
2023-08-31 17:24:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:24:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:24:45|IX.D.MIB.IFM.IP|1988|2023-08-31 09:37:20|2023-08-31 17:24:20|28802.1|3.5|3.56525|2023-08-31|0.05173|8|0.051885|7|-0.069168|7|2023-08-30|0.05171|7|0.055888|0|-0.060233|7|2023-08-29|0.05181|19|0.061147|7|-0.052394|7
2023-08-31 17:24:47|IX.D.NIKKEI.IFD.IP|2174|2023-08-31 09:37:30|2023-08-31 17:24:00|32469.4|4|0.02029|2023-08-31|0.02144|14|0.107397|6|-0.053802|2|2023-08-30|0.02152|2|0.069392|0|-0.07731|6|2023-08-29|0.0216|19|0.085187|0|-0.054357|7
2023-08-31 17:24:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-08-30|0.20521|2|0.068729|8|-0.10281|1|2023-08-29|0.20651|7|0.103792|1|-0.069123|1
2023-08-31 17:24:50|IX.D.AEX.IFM.IP|2308|2023-08-31 09:37:30|2023-08-31 17:24:20||4|0.01586|2023-08-31|0.01335|12|0.133551|12|-0.053342|12|2023-08-30|0.01341|7|0.08047|7|-0.053698|8|2023-08-29|0.01342|14|0.06733|6|-0.066986|15
2023-08-31 17:24:51|IX.D.OBX.IFM.IP|197|2023-08-31 09:38:00|2023-08-31 14:19:50||0.5|30.98652|2023-08-31|36.43888|13|0.043077|13|-0.021614|7|2023-08-30|9.19091|11|0.043154|12|-0.02161|12|2023-08-29|19.51424|10|0.021697|14|-0.086464|12
2023-08-31 17:24:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:24:52|IX.D.SINGAPORE.IFM.IP|1603|2023-08-31 09:37:50|2023-08-31 17:24:20||2.5|23.60452|2023-08-31|8.26929|6|0.08875|1|-0.053212|0|2023-08-30|0.19051|21|0.05325|12|-0.070579|1|2023-08-29|0.21197|22|0.071058|1|-0.07102|1
2023-08-31 17:24:54|IX.D.SAF.IFMMX.IP|2550|2023-08-31 09:37:40|2023-08-31 17:24:40|68868|4.3|9.31064|2023-08-31|0.14372|2|0.092174|12|-0.146961|7|2023-08-30|0.14387|16|0.116836|6|-0.139701|6|2023-08-29|0.14393|4|0.092908|14|-0.143008|7
2023-08-31 17:24:55|IX.D.IBEX.IFM.IP|2144|2023-08-31 09:37:50|2023-08-31 17:24:00|9501.6|2.4|2.00907|2023-08-31|0.05216|8|0.073259|7|-0.104552|7|2023-08-30|0.05214|13|0.125108|7|-0.09891|7|2023-08-29|0.05222|14|0.115671|7|-0.063014|7
2023-08-31 17:24:56|IX.D.OMX.IFM.IP|2400|2023-08-31 09:37:40|2023-08-31 17:24:40|2178.15|20.3|0.02841|2023-08-31|0.02281|10|0.051781|7|-0.137473|7|2023-08-30|0.02279|7|0.068299|7|-0.045569|7|2023-08-29|0.02284|7|0.080117|7|-0.08599|7
2023-08-31 17:24:58|IX.D.SMI.IFM.IP|2423|2023-08-31 09:37:40|2023-08-31 17:24:50|11102.2|8.1|0.01738|2023-08-31|0.01792|13|0.049474|7|-0.103367|6|2023-08-30|0.01798|6|0.058476|6|-0.067473|7|2023-08-29|0.01798|18|0.045235|6|-0.045194|7
2023-08-31 17:24:59|IX.D.TAIEX.IFU.IP|2464|2023-08-31 09:37:40|2023-08-31 17:24:50|16577.9|14.6|0.02927|2023-08-31|0.02399|1|0.087855|7|-0.089994|1|2023-08-30|0.02384|1|0.05372|1|-0.071802|7|2023-08-29|0.02418|4|0.072161|14|-0.084659|1
2023-08-31 17:25:00|KB.D.TK.CASH.IP|333|2023-08-31 09:38:00|2023-08-31 15:29:00|6390.69|0|0|2023-08-31|0|7|0||0||2023-08-30|0|7|0||0||2023-08-29|0|7|0||0|
2023-08-31 17:25:01|CC.D.VSTOXX.UNC.IP|1044|2023-08-31 09:41:30|2023-08-31 17:24:50|16.64|14.8|0.24119|2023-08-31|0.4758|6|0.597729|4|-0.593472|5|2023-08-30|0.46527|9|0.817757|5|-0.702576|3|2023-08-29|0.45598|8|0.632184|3|-0.571102|3
2023-08-31 17:25:02|CC.D.VIX.UME.IP|1317|2023-08-31 09:37:50|2023-08-31 17:24:50||13.9|0.27448|2023-08-31|1.00586|9|0.317259|16|-0.315657|13|2023-08-30|0.97349|9|0.309598|14|-0.311526|16|2023-08-29|0.9774|23|0||-0.18315|20
2023-08-31 17:25:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:25:04|IR.D.FLG.FWM1.IP|2423|2023-08-31 09:37:50|2023-08-31 16:59:50|9549.5|30.5|0.0182|2023-08-31|0.02093|16|0.115316|12|-0.083814|12|2023-08-30|0.02106|13|0.089752|12|-0.058229|7|2023-08-29|0.02108|7|0.312616|14|-0.073964|14
2023-08-31 17:25:05|IR.D.ULTRA100.FWM2.IP|1742|2023-08-31 09:38:00|2023-08-31 17:24:40|12968.3|30.1|0.01663|2023-08-31|0.03081|16|0.133257|12|-0.157104|12|2023-08-30|0.031|17|0.195034|12|-0.073119|12|2023-08-29|0.03106|22|0.024885|23|-0.048886|22
2023-08-31 17:25:06|IR.D.BOND100.FWM2.IP|1861|2023-08-31 09:37:40|2023-08-31 17:24:40|12180.8|42.4|0.01333|2023-08-31|0.03282|16|0.128466|12|-0.153836|12|2023-08-30|0.03294|13|0.15471|12|-0.052122|12|2023-08-29|0.03301|22|0.025608|23|-0.026393|22
2023-08-31 17:25:07|IR.D.10YEAR100.FWM2.IP|2392|2023-08-31 09:38:30|2023-08-31 17:25:00||128.6|0.00984|2023-08-31|0.03602|16|0.091097|12|-0.08473|12|2023-08-30|0.03604|13|0.077732|12|-0.042371|12|2023-08-29|0.03611|22|0.014444|22|-0.014449|23
2023-08-31 17:25:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:25:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:25:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:25:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:25:15|IR.D.05YEAR100.FWM2.IP|2069|2023-08-31 09:38:00|2023-08-31 17:25:10||130.5|0.00859|2023-08-31|0.01871|9|0.073024|12|-0.069244|12|2023-08-30|0.0187|13|0.066551|12|-0.022484|12|2023-08-29|0.01874|22|0.007496|23|-0.014049|22
2023-08-31 17:25:19|CC.D.DX.UME.IP|2564|2023-08-31 09:37:50|2023-08-31 17:25:10|10325.2|2.6|0.04752|2023-08-31|0.04839|16|0.058125|13|-0.028199|6|2023-08-30|0.04841|8|0.033899|8|-0.07276|12|2023-08-29|0.04812|12|0.02798|14|-0.146452|14
2023-08-31 17:25:21|CS.D.BITCOIN.CFE.IP|2257|2023-08-31 09:38:00|2023-08-31 17:25:20|26306.1|12.5|0.33346|2023-08-31|0.32992|11|0.708804|11|-0.534014|12|2023-08-30|0.32538|0|0.195151|14|-0.334531|14|2023-08-29|0.32264|18|0.7784|14|-0.590343|14
2023-08-31 17:25:23|CS.D.ETHUSD.CFE.IP|2275|2023-08-31 09:37:50|2023-08-31 17:25:20|1653.92|11.7|0.3305|2023-08-31|0.32742|11|0.488522|11|-0.436735|15|2023-08-30|0.32463|0|0.222961|14|-0.244572|13|2023-08-29|0.32279|19|0.943041|14|-0.431537|14
2023-08-31 17:25:25|CS.D.CRYPTOB10.CFD.IP|2805|2023-08-31 09:38:00|2023-08-31 17:25:20|7276.66|8.6|1.07046|2023-08-31|1.06075|11|0.282669|11|-0.335778|15|2023-08-30|1.04643|0|0.147519|14|-0.371136|14|2023-08-29|1.03777|17|0.41067|14|-0.222688|16
2023-08-31 17:25:26|CS.D.USDBRL.MINI.IP|1855|2023-08-31 12:11:00|2023-08-31 17:25:20|49340.5|19.9|0.11182|2023-08-31|0.11032|16|0.100176|16|-0.117981|12|2023-08-30|0.10915|14|0.081352|13|-0.138112|12|2023-08-29|0.10822|19|0.122007|14|-0.306564|14
2023-08-31 17:25:27|CS.D.USDINR.MINI.IP|1396|2023-08-31 09:38:10|2023-08-31 17:25:10|8264.8|2.7|0.253|2023-08-31|0.18124|9|0.073723|11|-0.067709|14|2023-08-30|0.18111|7|0.070092|5|-0.066542|12|2023-08-29|0.18132|9|0.073888|18|-0.066483|8
2023-08-31 17:25:29|CS.D.USDTWD.MINI.IP|1004|2023-08-31 09:38:30|2023-08-31 17:24:50|31820|2.1|0.06286|2023-08-31|0.06282|4|0.037708|13|-0.091032|14|2023-08-30|0.0629|8|0.029903|1|-0.026762|12|2023-08-29|0.06275|12|0.036151|14|-0.047127|14
2023-08-31 17:25:31|CS.D.EURGBP.MINI.IP|2727|2023-08-31 09:38:10|2023-08-31 17:25:20|8559.1|7.6|0.01292|2023-08-31|0.01138|15|0.047852|12|-0.048983|12|2023-08-30|0.01118|15|0.034913|23|-0.037239|8|2023-08-29|0.01122|9|0.033755|14|-0.044345|6
2023-08-31 17:25:32|CS.D.EURUSD.MINI.IP|2719|2023-08-31 09:38:10|2023-08-31 17:25:30|10846.3|10.8|0.00639|2023-08-31|0.00574|10|0.073608|12|-0.055172|12|2023-08-30|0.00575|17|0.071656|12|-0.055229|8|2023-08-29|0.00574|18|0.20087|14|-0.043419|14
2023-08-31 17:25:34|CS.D.GBPUSD.MINI.IP|2770|2023-08-31 09:38:10|2023-08-31 17:25:30|12670.8|13.8|0.0091|2023-08-31|0.00773|8|0.11048|12|-0.04653|13|2023-08-30|0.00711|15|0.115226|12|-0.041719|12|2023-08-29|0.00751|9|0.19566|14|-0.039614|14
2023-08-31 17:25:36|CS.D.NZDUSD.MINI.IP|2752|2023-08-31 09:38:10|2023-08-31 17:25:30|5957.1|9.7|0.03084|2023-08-31|0.03021|7|0.142778|12|-0.080697|13|2023-08-30|0.03009|15|0.113951|12|-0.112554|21|2023-08-29|0.03027|15|0.257754|14|-0.04888|14
2023-08-31 17:25:38|CS.D.USDCAD.MINI.IP|2679|2023-08-31 09:38:10|2023-08-31 17:25:30|13529.6|10.1|0.01011|2023-08-31|0.00959|10|0.029587|13|-0.023653|12|2023-08-30|0.0096|18|0.044356|21|-0.042784|12|2023-08-29|0.00957|16|0.041136|14|-0.096869|14
2023-08-31 17:25:40|CS.D.USDCHF.MINI.IP|2729|2023-08-31 09:38:20|2023-08-31 17:25:30|8824.2|10.4|0.01848|2023-08-31|0.01719|14|0.071395|13|-0.066899|12|2023-08-30|0.01707|18|0.047843|12|-0.086501|12|2023-08-29|0.01723|10|0.066859|14|-0.223891|14
2023-08-31 17:25:41|CS.D.USDCNH.MINI.IP|2804|2023-08-31 09:38:20|2023-08-31 17:25:40|72780.6|19.3|0.01787|2023-08-31|0.0137|4|0.023496|13|-0.069246|1|2023-08-30|0.01369|7|0.026055|21|-0.093543|21|2023-08-29|0.0141|3|0.050325|8|-0.057655|14
2023-08-31 17:25:43|CS.D.USDDKK.MINI.IP|2804|2023-08-31 09:38:20|2023-08-31 17:25:40|68698|21.4|0.02424|2023-08-31|0.0219|11|0.050115|13|-0.061129|12|2023-08-30|0.02197|11|0.0589|8|-0.064615|12|2023-08-29|0.02176|10|0.054048|14|-0.207762|14
2023-08-31 17:25:45|CS.D.USDHUF.MINI.IP|2798|2023-08-31 09:38:20|2023-08-31 17:25:40|35136.3|18.2|0.07001|2023-08-31|0.05686|15|0.08991|13|-0.079179|14|2023-08-30|0.05712|7|0.102465|12|-0.125994|12|2023-08-29|0.05656|8|0.086393|14|-0.198537|14
2023-08-31 17:25:47|CS.D.USDJPY.MINI.IP|2766|2023-08-31 09:38:20|2023-08-31 17:25:30|14544.2|16.5|0.00643|2023-08-31|0.00554|17|0.057739|15|-0.074741|12|2023-08-30|0.00555|15|0.03698|12|-0.129903|12|2023-08-29|0.00593|9|0.109057|14|-0.261736|14
2023-08-31 17:25:49|CS.D.USDKRW.MINI.IP|1902|2023-08-31 09:38:20|2023-08-31 17:25:40|132238.2|5.1|0.15135|2023-08-31|0.0757|3|0.054173|13|-0.091611|12|2023-08-30|0.07575|5|0.062092|12|-0.067677|8|2023-08-29|0.07578|1|0.079549|14|-0.083639|14
2023-08-31 17:25:51|CS.D.USDMXN.MINI.IP|2805|2023-08-31 09:38:30|2023-08-31 17:25:50|169121.3|24.2|0.07434|2023-08-31|0.0738|17|0.512775|15|-0.444822|15|2023-08-30|0.06959|17|0.058293|12|-0.057452|13|2023-08-29|0.06775|15|0.052171|14|-0.080372|14
2023-08-31 17:25:53|CS.D.USDNOK.MINI.IP|2805|2023-08-31 09:38:30|2023-08-31 17:25:50|106353.9|38|0.04124|2023-08-31|0.03245|10|0.149286|8|-0.154051|12|2023-08-30|0.04024|15|0.081352|23|-0.103832|20|2023-08-29|0.03051|11|0.060054|14|-0.254538|14
2023-08-31 17:25:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:25:56|CS.D.USDSEK.MINI.IP|2805|2023-08-31 09:38:30|2023-08-31 17:25:50|109307.9|41.3|0.03232|2023-08-31|0.02445|10|0.070053|13|-0.097592|13|2023-08-30|0.02324|15|0.148649|12|-0.104643|12|2023-08-29|0.0238|11|0.134996|20|-0.214746|14
2023-08-31 17:25:58|CS.D.USDSGD.MINI.IP|2693|2023-08-31 09:38:40|2023-08-31 17:25:50|13513.4|7.8|0.02155|2023-08-31|0.01684|4|0.038483|13|-0.034076|12|2023-08-30|0.01577|3|0.038543|21|-0.108924|22|2023-08-29|0.0159|5|0.046698|21|-0.060747|21
2023-08-31 17:26:00|CS.D.USDZAR.MINI.IP|2804|2023-08-31 09:38:40|2023-08-31 17:25:50|188622.2|26.8|0.04966|2023-08-31|0.04785|14|0.157145|10|-0.107086|10|2023-08-30|0.04816|18|0.106973|5|-0.16066|12|2023-08-29|0.04866|17|0.08661|8|-0.161131|14
2023-08-31 17:26:01|CS.D.ALUMINIUM.MINI.IP|1578|2023-08-31 09:38:40|2023-08-31 17:25:30|2203.3|2.7|0.27173|2023-08-31|0.27062|8|0.171403|8|-0.099683|12|2023-08-30|0.27273|16|0.091933|9|-0.113792|13|2023-08-29|0.27654|15|0.092345|3|-0.184179|7
2023-08-31 17:26:02|CO.D.CFI.FWM3.IP|1715|2023-08-31 09:38:30|2023-08-31 15:59:50|8593|2.8|0.06957|2023-08-31|0.07161|13|0.345423|11|-0.23668|12|2023-08-30|0.0722|10|0.177075|6|-0.15076|15|2023-08-29|0.0723|13|0.221278|6|-0.163284|8
2023-08-31 17:26:03|CC.D.W.UME.IP|1897|2023-08-31 09:38:40|2023-08-31 17:25:40||13.1|0.07838|2023-08-31|0.09823|15|0.360419|15|-0.201275|13|2023-08-30|0.09836|16|0.232019|7|-0.215054|14|2023-08-29|0.09716|3|0.181219|14|-0.281643|16
2023-08-31 17:26:05|CC.D.KC.UME.IP|1940|2023-08-31 09:39:10|2023-08-31 17:26:00||8|0.10785|2023-08-31|0.1273|11|0.256202|8|-0.370779|13|2023-08-30|0.12865|16|0.17807|8|-0.17778|8|2023-08-29|0.12987|15|0.179275|12|-0.255506|14
2023-08-31 17:26:06|CS.D.COPPER.MINI.IP|2674|2023-08-31 09:38:50|2023-08-31 17:25:50|8429.5|7.2|0.11896|2023-08-31|0.11825|1|0.151506|1|-0.102368|8|2023-08-30|0.11814|14|0.086559|12|-0.076736|13|2023-08-29|0.11838|16|0.141981|14|-0.077211|8
2023-08-31 17:26:07|CC.D.C.UME.IP|1887|2023-08-31 09:39:10|2023-08-31 17:26:00|480.2|28.8|0.0674|2023-08-31|0.12409|1|0.103541|0|-0.165631|14|2023-08-30|0.12223|10|0.142974|13|-0.163232|13|2023-08-29|0.12103|14|0.140817|14|-0.204248|18
2023-08-31 17:26:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-08-30|0.30361|9|0.197174|9|-0.179625|2|2023-08-29|0.30634|2|0.135512|2|-0.125796|9
2023-08-31 17:26:09|CS.D.CFEGOLD.CFE.IP|2797|2023-08-31 09:38:40|2023-08-31 17:26:00|1940.3|21.7|0.01588|2023-08-31|0.01548|8|0.115195|12|-0.113697|13|2023-08-30|0.01555|19|0.094821|12|-0.046905|12|2023-08-29|0.01607|10|0.330057|14|-0.217323|22
2023-08-31 17:26:11|CC.D.HO.UME.IP|2700|2023-08-31 09:38:50|2023-08-31 17:26:10||7.2|0.06525|2023-08-31|0.06503|17|0.196431|16|-0.221657|15|2023-08-30|0.06305|6|0.182899|15|-0.217638|15|2023-08-29|0.06318|22|0.041077|22|-0.078927|22
2023-08-31 17:26:12|CC.D.HG.UME.IP|2709|2023-08-31 09:38:50|2023-08-31 17:25:50|38261.2|8.6|0.05111|2023-08-31|0.05208|1|0.169448|1|-0.09857|8|2023-08-30|0.05202|14|0.09116|12|-0.07154|8|2023-08-29|0.05209|22|0.025795|22|-0.019533|22
2023-08-31 17:26:13|CC.D.IRON.UME.IP|720|2023-08-31 13:00:00|2023-08-31 14:59:50|841.3|361.5|0.22883|2023-08-31|0.53333|13|0.179211|1|-0.179748|1|2023-08-30|0.53944|13|0.300228|13|-0.122624|1|2023-08-29|0.55178|14|0.18546|13|-0.183801|1
2023-08-31 17:26:14|CS.D.LEAD.MINI.IP|1319|2023-08-31 09:39:00|2023-08-31 17:25:50|2218.4|3.1|0.27295|2023-08-31|0.27053|17|0.200556|13|-0.113812|13|2023-08-30|0.27191|10|0.182682|7|-0.232495|13|2023-08-29|0.27448|15|0.126594|7|-0.288316|17
2023-08-31 17:26:16|CO.D.LH.FWM2.IP|1288|2023-08-31 13:30:00|2023-08-31 17:26:10||8.6|0.15784|2023-08-31|0.17933|13|0.239779|13|-0.420471|15|2023-08-30|0.17969|18|0.434621|14|-0.262749|17|2023-08-29|0.18361|15|0.235849|17|-0.317499|13
2023-08-31 17:26:17|CC.D.LC.UME.IP|1259|2023-08-31 13:30:00|2023-08-31 17:26:10||8.1|0.05797|2023-08-31|0.06641|17|0.048716|16|-0.082099|13|2023-08-30|0.06629|13|0.069832|14|-0.069094|17|2023-08-29|0.06609|16|0.089602|13|-0.068433|13
2023-08-31 17:26:19|EN.D.LGO.FWM1.IP|2555|2023-08-31 09:39:00|2023-08-31 17:26:10|890.3|21.7|0.10972|2023-08-31|0.11264|8|0.182046|14|-0.271217|13|2023-08-30|0.10904|6|0.209922|8|-0.235532|15|2023-08-29|0.10848|9|0.143646|13|-0.184562|8
2023-08-31 17:26:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:26:21|CS.D.CFDSILVER.CFM.IP|2711|2023-08-31 09:39:00|2023-08-31 17:26:00|2442.1|12.6|0.0969|2023-08-31|0.08934|11|0.309913|12|-0.207351|13|2023-08-30|0.08258|15|0.218615|12|-0.103996|13|2023-08-29|0.08409|17|0.625437|14|-0.109516|14
2023-08-31 17:26:22|CC.D.NG.UME.IP|2419|2023-08-31 09:39:00|2023-08-31 17:26:20||25.6|0.0832|2023-08-31|0.10434|15|0.651466|14|-1.289398|14|2023-08-30|0.10596|20|0.402047|13|-0.223048|12|2023-08-29|0.11151|22|0.037216|22|-0.037189|23
2023-08-31 17:26:24|CC.D.CC.UME.IP|2052|2023-08-31 09:39:00|2023-08-31 17:26:00|3638.4|7.6|0.09759|2023-08-31|0.10922|10|0.175122|9|-0.159205|15|2023-08-30|0.11007|17|0.233198|10|-0.181544|8|2023-08-29|0.11131|17|0.261258|12|-0.193072|12
2023-08-31 17:26:25|CS.D.NICKEL.MINI.IP|1057|2023-08-31 09:39:20|2023-08-31 17:23:00|20302.5|2.8|0.2459|2023-08-31|0.24287|7|0.205073|8|-0.17683|11|2023-08-30|0.24206|15|0.280419|8|-0.220147|8|2023-08-29|0.24148|14|0.208515|11|-0.21156|12
2023-08-31 17:26:26|CC.D.RB.UME.IP|2712|2023-08-31 09:39:00|2023-08-31 17:26:20|25457|7.5|0.1046|2023-08-31|0.08315|17|0.170114|12|-0.186292|13|2023-08-30|0.08653|18|0.446499|14|-0.239084|13|2023-08-29|0.11354|23|0.078462|22|-0.125205|22
2023-08-31 17:26:27|CC.D.CT.UME.IP|2046|2023-08-31 09:39:00|2023-08-31 17:26:20|8762.1|4.6|0.16376|2023-08-31|0.17014|12|0.082841|12|-0.102253|13|2023-08-30|0.17081|17|0.159397|17|-0.219805|17|2023-08-29|0.17194|14|0.227618|13|-0.118404|13
2023-08-31 17:26:28|CC.D.OJ.UME.IP|629|2023-08-31 12:00:10|2023-08-31 17:23:00|31726.3|0.5|2.4149|2023-08-31|2.40269|14|1.18224|14|-1.231363|16|2023-08-30|2.31273|13|0.456597|14|-1.330096|16|2023-08-29|2.50432|14|1.254509|14|-1.407309|17
2023-08-31 17:26:29|CC.D.SB.UME.IP|2146|2023-08-31 09:39:40|2023-08-31 17:00:00|2532|16.4|0.09664|2023-08-31|0.11648|11|0.200204|14|-0.212189|7|2023-08-30|0.11538|13|0.166815|8|-0.213526|15|2023-08-29|0.11666|9|0.263334|12|-0.201793|7
2023-08-31 17:26:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:26:31|CC.D.LCO.UME.IP|2765|2023-08-31 09:39:10|2023-08-31 17:26:30|8630.5|72.2|2.52807|2023-08-31|0.03546|15|0.116024|14|-0.174888|15|2023-08-30|0.03591|15|0.228565|14|-0.128745|14|2023-08-29|0.0373|14|0.131317|14|-0.191715|14
2023-08-31 17:26:32|CC.D.CL.UME.IP|2777|2023-08-31 09:39:20|2023-08-31 17:26:30|8283.2|67.6|0.14349|2023-08-31|0.03457|17|0.132998|14|-0.192069|15|2023-08-30|0.03594|13|0.253869|14|-0.133325|14|2023-08-29|2.40615|22|0.028337|22|-0.02461|23
2023-08-31 17:26:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:26:35|CC.D.SM.UME.IP|2077|2023-08-31 09:39:20|2023-08-31 17:26:30||9.3|0.09354|2023-08-31|0.09761|1|0.172435|12|-0.168999|13|2023-08-30|0.09682|10|0.125272|15|-0.142244|13|2023-08-29|0.09598|5|0.227127|13|-0.132904|13
2023-08-31 17:26:36|CC.D.BO.UME.IP|2159|2023-08-31 09:39:50|2023-08-31 17:26:30|6266.4|12.1|0.09329|2023-08-31|0.09521|11|0.174255|14|-0.120283|14|2023-08-30|0.09405|11|0.196029|13|-0.182865|16|2023-08-29|0.09429|14|0.165662|13|-0.206425|0
2023-08-31 17:26:37|CC.D.S.UME.IP|2130|2023-08-31 09:39:20|2023-08-31 17:26:30|1379.7|17|0.07988|2023-08-31|0.08599|1|0.072051|13|-0.100719|13|2023-08-30|0.08539|10|0.121212|13|-0.099658|13|2023-08-29|0.08528|14|0.156975|13|-0.092764|0
2023-08-31 17:26:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:26:40|CS.D.PLAT.CFM.IP|2585|2023-08-31 09:39:30|2023-08-31 17:26:30|969.5|5.5|0.51267|2023-08-31|0.42505|8|0.2562|8|-0.347471|8|2023-08-30|0.50524|1|0.173647|12|-0.174002|13|2023-08-29|0.50999|15|0.338219|14|-0.132545|14
2023-08-31 17:26:41|CS.D.ZINC.MINI.IP|1750|2023-08-31 09:40:00|2023-08-31 17:25:40|2429.5|3.3|0.24697|2023-08-31|0.24567|14|0.144074|12|-0.135618|1|2023-08-30|0.2446|13|0.11508|8|-0.146945|7|2023-08-29|0.24574|10|0.359|7|-0.237403|17
2023-08-31 17:26:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:26:43|IX.D.CANNABIS.IFD.IP|1253|2023-08-31 13:33:10|2023-08-31 17:26:40|111.45|0|5.45054|2023-08-31|5.32479|15|0.316734|15|-0.758621|13|2023-08-30|6.14358|19|1.481398|16|-0.788266|16|2023-08-29|6.76344|16|0.160201|14|-0.171703|19
2023-08-31 17:26:44|KB.D.BANKS.CASH.IP|1508|2023-08-31 09:39:30|2023-08-31 15:29:50|3452.4|0|0|2023-08-31|0|7|0.068003|12|-0.092821|9|2023-08-30|0|7|0.114357|13|-0.04491|7|2023-08-29|0|7|0.086448|7|-0.061123|14
2023-08-31 17:26:46|KB.D.AERO.CASH.IP|990|2023-08-31 09:39:50|2023-08-31 15:29:50|7359.91|0|0|2023-08-31|0|7|0.081851|9|-0.080978|13|2023-08-30|0|7|0.096547|7|-0.080898|8|2023-08-29|0|7|0.089979|12|-0.094434|7
2023-08-31 17:26:47|KB.D.DRINKS.CASH.IP|837|2023-08-31 09:39:30|2023-08-31 15:29:50|25244.34|0|0|2023-08-31|0|7|0.124579|13|-0.082755|13|2023-08-30|0|7|0.081435|7|-0.056657|8|2023-08-29|0|7|0.082261|7|-0.098165|7
2023-08-31 17:26:48|KB.D.CHEMS.CASH.IP|339|2023-08-31 09:39:40|2023-08-31 15:29:50|9868.55|0|0|2023-08-31|0|7|0.081562|12|-0.06136|7|2023-08-30|0|7|0.067384|9|-0.101938|13|2023-08-29|0|7|0.096263|14|-0.062155|7
2023-08-31 17:26:49|KB.D.BUILD.CASH.IP|502|2023-08-31 09:39:50|2023-08-31 15:29:50|9011.83|0|0|2023-08-31|0|7|0.055383|15|-0.092129|8|2023-08-30|0|7|0.074023|13|-0.09242|13|2023-08-29|0|7|0.099114|14|-0.073908|11
2023-08-31 17:26:50|KB.D.ELECTY.CASH.IP|451|2023-08-31 09:41:00|2023-08-31 15:29:50|9905.59|0|0|2023-08-31|0|7|0.216916|7|-0.089328|12|2023-08-30|0|7|0.108822|13|-0.162743|12|2023-08-29|0|7|0.13545|11|-0.135351|12
2023-08-31 17:26:50|KB.D.EE.CASH.IP|401|2023-08-31 09:40:00|2023-08-31 15:29:50|9204.91|0|0|2023-08-31|0|7|0.06391|12|-0.073672|12|2023-08-30|0|7|0.034576|12|-0.05414|8|2023-08-29|0|7|0.103646|14|-0.080774|7
2023-08-31 17:26:52|KB.D.SPECFINAN.CASH.IP|1240|2023-08-31 09:40:00|2023-08-31 15:29:50|10178.51|0|0|2023-08-31|0|7|0.043108|12|-0.051725|13|2023-08-30|0|7|0.066688|7|-0.054644|14|2023-08-29|0|7|0.087325|14|-0.044844|7
2023-08-31 17:26:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:26:53|KB.D.FDR.CASH.IP|1164|2023-08-31 09:39:40|2023-08-31 15:29:50|4165.11|0|0|2023-08-31|0|7|0.058506|7|-0.060557|8|2023-08-30|0|7|0.05447|12|-0.076468|8|2023-08-29|0|7|0.063113|7|-0.05557|7
2023-08-31 17:26:54|KB.D.FOOD.CASH.IP|321|2023-08-31 09:43:20|2023-08-31 15:29:50|6549.03|0|0|2023-08-31|0|7|0.047766|13|-0.052718|14|2023-08-30|0|7|0.065607|7|-0.066032|8|2023-08-29|0|7|0.048983|13|-0.08248|7
2023-08-31 17:26:55|KB.D.WATER.CASH.IP|685|2023-08-31 09:40:00|2023-08-31 15:29:50|5802.03|0|0|2023-08-31|0|7|0.088522|7|-0.128649|13|2023-08-30|0|7|0.16479|7|-0.06906|8|2023-08-29|0|7|0.094383|7|-0.080093|7
2023-08-31 17:26:56|KB.D.GINDU.CASH.IP|652|2023-08-31 09:39:50|2023-08-31 15:29:50|6419.95|0|0|2023-08-31|0|7|0.053971|12|-0.111877|15|2023-08-30|0|7|0.081554|7|-0.066235|9|2023-08-29|0|7|0.077349|9|-0.088428|7
2023-08-31 17:26:57|KB.D.RETAIL.CASH.IP|844|2023-08-31 09:41:30|2023-08-31 15:29:50|2438|0|0|2023-08-31|0|7|0.067026|8|-0.062464|12|2023-08-30|0|7|0.08338|12|-0.066256|8|2023-08-29|0|7|0.091452|7|-0.12832|10
2023-08-31 17:26:58|KB.D.HEALTH.CASH.IP|229|2023-08-31 09:43:20|2023-08-31 15:29:40|5316.66|0|0|2023-08-31|0|7|0.099119|13|-0.099341|8|2023-08-30|0|7|0.066057|8|-0.099028|13|2023-08-29|0|7|0.133222|11|-0.082796|8
2023-08-31 17:26:59|KB.D.HSEHLD.CASH.IP|617|2023-08-31 09:39:50|2023-08-31 15:29:50|10660.27|0|0|2023-08-31|0|7|0.074584|7|-0.093354|8|2023-08-30|0|7|0.164359|7|-0.097512|10|2023-08-29|0|7|0.082669|7|-0.126483|8
2023-08-31 17:26:59|KB.D.ENGINE.CASH.IP|287|2023-08-31 09:40:30|2023-08-31 15:29:40|13887.64|0|0|2023-08-31|0|7|0.062915|12|-0.101858|8|2023-08-30|0|7|0.082529|7|-0.041374|7|2023-08-29|0|7|0.101193|14|-0.084268|8
2023-08-31 17:27:00|KB.D.BUS.CASH.IP|400|2023-08-31 09:40:00|2023-08-31 15:29:50|3980.38|0|0|2023-08-31|0|7|0.224346|13|-0.064055|14|2023-08-30|0|7|0.130007|7|-0.063962|13|2023-08-29|0|7|0.104517|13|-0.06497|7
2023-08-31 17:27:01|KB.D.LIFE.CASH.IP|745|2023-08-31 09:40:10|2023-08-31 15:29:50|6079.57|0|0|2023-08-31|0|7|0.102155|12|-0.168848|7|2023-08-30|0|7|0.136322|7|-0.147018|9|2023-08-29|0|7|0.123406|13|-0.069925|7
2023-08-31 17:27:02|KB.D.MEDIA.CASH.IP|655|2023-08-31 09:40:50|2023-08-31 15:29:50|9751.68|0|0|2023-08-31|0|7|0.072579|10|-0.048592|15|2023-08-30|0|7|0.048845|9|-0.055994|8|2023-08-29|0|7|0.061834|7|-0.073239|14
2023-08-31 17:27:03|KB.D.MINING.CASH.IP|307|2023-08-31 09:45:10|2023-08-31 15:29:50|9068.38|0|0|2023-08-31|0|7|0.10893|13|-0.190405|9|2023-08-30|0|7|0.10631|12|-0.297166|13|2023-08-29|0|7|0.150734|14|-0.144379|13
2023-08-31 17:27:05|KB.D.INSURANCE.CASH.IP|351|2023-08-31 09:40:50|2023-08-31 15:29:50|3149.03|0|0|2023-08-31|0|7|0.065034|13|-0.0998|13|2023-08-30|0|7|0.075076|13|-0.086454|9|2023-08-29|0|7|0.117676|9|-0.066209|13
2023-08-31 17:27:06|KB.D.OIL.CASH.IP|1434|2023-08-31 09:40:00|2023-08-31 15:29:50|8359.06|0|0|2023-08-31|0|7|0.082741|13|-0.160531|13|2023-08-30|0|7|0.087973|13|-0.089939|13|2023-08-29|0|7|0.080158|7|-0.09474|13
2023-08-31 17:27:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:27:07|KB.D.PGOODS.CASH.IP|342|2023-08-31 09:43:00|2023-08-31 15:29:50|30429.82|0|0|2023-08-31|0|7|0.090344|12|-0.106879|10|2023-08-30|0|7|0.118604|11|-0.05556|8|2023-08-29|0|7|0.130034|7|-0.072087|9
2023-08-31 17:27:08|KB.D.REAL.CASH.IP|1156|2023-08-31 09:39:50|2023-08-31 15:29:50|2083.54|0|0|2023-08-31|0|7|0.120937|12|-0.062313|9|2023-08-30|0|7|0.146773|9|-0.07442|13|2023-08-29|0|7|0.155103|14|-0.094034|13
2023-08-31 17:27:09|KB.D.SOFT.CASH.IP|798|2023-08-31 09:40:10|2023-08-31 15:29:50|2091.84|0|0|2023-08-31|0|7|0.055358|13|-0.051899|12|2023-08-30|0|7|0.060598|7|-0.053338|7|2023-08-29|0|7|0.091406|14|-0.048461|7
2023-08-31 17:27:10|KB.D.SUPPORT.CASH.IP|1016|2023-08-31 09:40:10|2023-08-31 15:29:50|10205.1|0|0|2023-08-31|0|7|0.042672|7|-0.086854|12|2023-08-30|0|7|0.055703|12|-0.056212|14|2023-08-29|0|7|0.047351|7|-0.057333|7
2023-08-31 17:27:11|KB.D.TOBACCO.CASH.IP|626|2023-08-31 09:40:50|2023-08-31 15:29:50|28986.13|0|0|2023-08-31|0|7|0.065357|9|-0.05934|9|2023-08-30|0|7|0.118962|13|-0.059314|8|2023-08-29|0|7|0.086292|7|-0.092842|14
2023-08-31 17:27:12|KB.D.HOTELS.CASH.IP|1281|2023-08-31 09:40:10|2023-08-31 15:29:50|7325.2|0|0|2023-08-31|0|7|0.096967|7|-0.091035|15|2023-08-30|0|7|0.108444|15|-0.060658|7|2023-08-29|0|7|0.142834|14|-0.082305|7
2023-08-31 17:27:13|KB.D.PHARMA.IFM.IP|1215|2023-08-31 09:40:40|2023-08-31 15:29:50|20309|0|10.44187|2023-08-31|2.48363|7|0.063729|8|-0.063526|13|2023-08-30|6.0725|8|0.073003|7|-0.058397|7|2023-08-29|1.31766|7|0.171855|11|-0.141678|11
2023-08-31 17:27:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-31|0.40039|5|0||0||2023-08-30|0.4033|2|0||0||2023-08-29|0.40383|0|0||0|
2023-08-31 17:27:15|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-31|0.40184|5|0||0||2023-08-30|0.39827|5|0||0||2023-08-29|0.39875|5|0||0|
2023-08-31 17:27:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-31|0.40047|2|0||0||2023-08-30|0.40056|4|0||0||2023-08-29|0.40029|5|0||0|
2023-08-31 17:27:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-31|0.40028|2|0||0||2023-08-30|0.40065|3|0||0||2023-08-29|0.40071|1|0||0|
2023-08-31 17:27:18|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-31|0.39986|0|0||0||2023-08-30|0.40006|0|0||0||2023-08-29|0.4009|1|0||0|
2023-08-31 17:27:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-31|0.40078|3|0||0||2023-08-30|0.40078|2|0||0||2023-08-29|0.40076|3|0||0|
2023-08-31 17:27:20|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-31|0.40024|2|0||0||2023-08-30|0.40027|1|0||0||2023-08-29|0.40054|1|0||0|
2023-08-31 17:27:21|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-31|0.40063|3|0||0||2023-08-30|0.40066|1|0||0||2023-08-29|0.40067|1|0||0|
2023-08-31 17:27:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-31|0.40021|5|0||0||2023-08-30|0.40006|4|0||0||2023-08-29|0.4004|0|0||0|
2023-08-31 17:27:24|SE.D.MMM.CASH.IP|1586|2023-08-31 09:40:10|2023-08-31 17:27:20||1583.3|8.22757|2023-08-31|3.55338|17|0.441035|8|-0.28528|11|2023-08-30|12.11664|19|1.344861|8|-0.622427|20|2023-08-29|5.53782|14|0.430416|11|-0.551436|20
2023-08-31 17:27:25|SA.D.AXP.CASH.IP|1400|2023-08-31 09:41:50|2023-08-31 17:27:20|15875|551.7|19.45928|2023-08-31|0.40448|11|2.651442|8|-0.237144|13|2023-08-30|6.34765|19|1.471917|8|-0.718077|20|2023-08-29|1.05263|20|2.206977|8|-0.424258|20
2023-08-31 17:27:26|UA.D.AAPL.CASH.IP|2511|2023-08-31 09:40:50|2023-08-31 17:27:20|18806|3571.2|6.6186|2023-08-31|0.00618|16|0.122458|13|-0.132802|12|2023-08-30|0.00547|19|0.108225|13|-0.113287|13|2023-08-29|0.00572|19|0.110571|14|-0.111247|13
2023-08-31 17:27:27|SA.D.BA.CASH.IP|1597|2023-08-31 09:40:50|2023-08-31 17:27:20|22439|1403.3|8.24343|2023-08-31|1.9266|16|3.038786|8|-0.703981|8|2023-08-30|11.71311|19|1.761653|8|-0.575476|10|2023-08-29|11.61277|19|2.327903|8|-0.4806|8
2023-08-31 17:27:29|SB.D.CAT.CASH.IP|1405|2023-08-31 09:43:20|2023-08-31 17:27:20||426.8|13.63645|2023-08-31|12.04548|14|0.37642|11|-0.331874|13|2023-08-30|8.98264|19|0.403778|8|-0.442697|20|2023-08-29|0.74981|20|1.816283|8|-0.365598|11
2023-08-31 17:27:30|SB.D.CVX.CASH.IP|1596|2023-08-31 09:42:10|2023-08-31 17:27:20|16063|1148.4|4.40343|2023-08-31|0.01664|14|3.197468|8|-0.199129|13|2023-08-30|0.57481|14|2.425507|8|-0.281338|8|2023-08-29|0.11871|22|2.499356|8|-0.4004|8
2023-08-31 17:27:31|UA.D.CSCO.CASH.IP|1297|2023-08-31 09:45:20|2023-08-31 17:27:20|5741|2697.5|4.17684|2023-08-31|2.49158|14|0.158898|8|-0.246175|9|2023-08-30|0.10562|20|0.591398|8|-0.159744|8|2023-08-29|2.93341|14|0.231605|13|-0.388144|20
2023-08-31 17:27:32|SD.D.KO.CASH.IP|1767|2023-08-31 09:40:30|2023-08-31 17:27:20|6020|1783.9|4.59307|2023-08-31|0.78929|17|0.232172|8|-0.148613|8|2023-08-30|0.01615|18|0.182421|8|-0.099174|8|2023-08-29|0.01654|19|2.977203|8|-0.297619|20
2023-08-31 17:27:33|SB.D.DOWWUS.CASH.IP|1172|2023-08-31 13:30:00|2023-08-31 17:27:30|5468|151.8|14.95192|2023-08-31|3.76836|17|0.10987|13|-0.109729|13|2023-08-30|2.57457|13|0.146735|13|-0.10985|13|2023-08-29|9.28936|13|0.146413|13|-0.128205|13
2023-08-31 17:27:34|SH.D.XOM.CASH.IP|1715|2023-08-31 09:46:40|2023-08-31 17:27:30|11120|2004|4.68002|2023-08-31|0.57626|14|0.714286|8|-0.497288|8|2023-08-30|0.57623|14|1.883466|8|-0.342713|20|2023-08-29|0.29553|14|1.379116|8|-0.613497|9
2023-08-31 17:27:35|SC.D.GS.CASH.IP|1122|2023-08-31 10:06:10|2023-08-31 17:27:20|32802|242.2|17.85995|2023-08-31|21.52223|13|1.386836|8|-0.324912|12|2023-08-30|13.18601|14|2.979831|8|-2.475082|10|2023-08-29|0.06317|21|1.131586|8|-1.798594|8
2023-08-31 17:27:36|SC.D.HD.CASH.IP|1343|2023-08-31 09:51:20|2023-08-31 17:27:30|33156|349.5|8.22229|2023-08-31|0.63346|9|2.259587|8|-0.244854|12|2023-08-30|15.94881|13|0.898703|9|-0.917431|12|2023-08-29|10.8038|13|1.093864|8|-0.834212|8
2023-08-31 17:27:37|SD.D.IBM.CASH.IP|1444|2023-08-31 09:45:10|2023-08-31 17:27:30|14689|504.7|16.22198|2023-08-31|9.13326|13|0.231671|13|-0.16361|9|2023-08-30|0.0817|22|1.278519|8|-0.340414|20|2023-08-29|4.13244|15|2.907141|8|-0.327735|20
2023-08-31 17:27:38|UB.D.INTC.CASH.IP|1638|2023-08-31 09:40:40|2023-08-31 17:27:30|3525|3171.2|9.11987|2023-08-31|0.04945|17|0.548024|17|-0.493899|9|2023-08-30|1.63173|18|0.261552|20|-0.262697|12|2023-08-29|2.37969|19|0.239163|13|-0.641774|20
2023-08-31 17:27:40|SD.D.JNJ.CASH.IP|1603|2023-08-31 09:46:40|2023-08-31 17:27:30|16234|2131.3|2.44976|2023-08-31|0.01688|17|0.263642|8|-0.213884|13|2023-08-30|0.01498|14|0.827109|10|-2.002556|10|2023-08-29|1.13873|17|0.925926|8|-0.736772|20
2023-08-31 17:27:42|SD.D.JPM.CASH.IP|1631|2023-08-31 09:45:20|2023-08-31 17:27:30|14691|1858.4|5.77508|2023-08-31|0.61899|17|1.641047|8|-0.290227|8|2023-08-30|0.21251|21|1.6609|8|-0.322516|11|2023-08-29|0.09412|23|2.389221|8|-0.793277|20
2023-08-31 17:27:43|SE.D.MCD.CASH.IP|1318|2023-08-31 09:43:10|2023-08-31 17:27:40||440.1|15.50823|2023-08-31|12.4275|17|0.895405|8|-0.52626|10|2023-08-30|4.71156|19|0.839708|8|-0.61674|9|2023-08-29|6.0023|14|1.810777|8|-0.715277|8
2023-08-31 17:27:44|SE.D.MRK.CASH.IP|1534|2023-08-31 09:40:40|2023-08-31 17:27:40|11020|1250|17.48829|2023-08-31|8.69139|17|1.236162|8|-0.528041|11|2023-08-30|2.91796|13|2.264151|8|-0.853072|20|2023-08-29|4.04852|14|0.505004|13|-1.300591|20
2023-08-31 17:27:45|UC.D.MSFT.CASH.IP|2229|2023-08-31 09:40:40|2023-08-31 17:27:40|32821|1494.3|11.2784|2023-08-31|0.01109|15|0.267583|13|-0.324981|12|2023-08-30|0.01456|14|0.42158|8|-0.124635|13|2023-08-29|0.00808|19|0.159789|14|-0.157695|11
2023-08-31 17:27:46|SE.D.NKE.CASH.IP|1667|2023-08-31 09:40:40|2023-08-31 17:27:40|10201|968.7|10.03975|2023-08-31|3.58221|14|0.610837|9|-0.490196|8|2023-08-30|7.32105|14|1.829268|8|-0.265957|8|2023-08-29|4.91515|14|6.021277|8|-0.383255|20
2023-08-31 17:27:47|SE.D.PFE.CASH.IP|1676|2023-08-31 09:46:20|2023-08-31 17:27:40|3566|3861.3|2.51789|2023-08-31|0.02789|14|0.279564|8|-0.139237|13|2023-08-30|0.02773|15|0.444691|8|-0.249307|10|2023-08-29|0.02763|15|3.371429|8|-0.521691|11
2023-08-31 17:27:48|SE.D.PG.CASH.IP|1559|2023-08-31 09:40:50|2023-08-31 17:27:40|15491|588.4|6.62201|2023-08-31|3.91679|13|0.25389|8|-0.084301|12|2023-08-30|2.60711|14|1.377246|8|-1.337228|20|2023-08-29|0.87097|14|2.195609|8|-1.189238|20
2023-08-31 17:27:49|SH.D.UTX.CASH.IP|1384|2023-08-31 09:45:00|2023-08-31 17:27:40|8658|806.8|11.64902|2023-08-31|4.82003|17|0.512821|8|-0.358174|8|2023-08-30|4.04865|19|0.638298|8|-0.634249|8|2023-08-29|4.55065|14|0.792618|8|-0.163666|12
2023-08-31 17:27:50|SG.D.TRVUS.CASH.IP|896|2023-08-31 13:30:00|2023-08-31 17:27:30||150.8|25.59929|2023-08-31|32.26638|15|0.105472|13|-0.14245|13|2023-08-30|19.78597|19|0.392132|13|-0.092971|14|2023-08-29|22.51468|19|0.405768|13|-0.174119|13
2023-08-31 17:27:51|SH.D.UNH.CASH.IP|1419|2023-08-31 09:53:00|2023-08-31 17:27:50|48238|464.6|14.6911|2023-08-31|0.96076|11|0.144426|13|-1.108611|8|2023-08-30|0.69904|10|1.689832|8|-0.531872|13|2023-08-29|7.07224|19|1.948381|8|-0.905602|20
2023-08-31 17:27:52|SH.D.VZ.CASH.IP|1592|2023-08-31 09:45:00|2023-08-31 17:27:50|3511|3782.4|1.95951|2023-08-31|0.02856|16|1.049563|8|-0.143885|11|2023-08-30|0.0288|17|1.080292|8|-0.17331|9|2023-08-29|0.02885|19|0.325444|8|-0.1772|8
2023-08-31 17:27:53|SH.D.VUS.CASH.IP|1592|2023-08-31 09:42:00|2023-08-31 17:27:50|24657|804.7|5.73796|2023-08-31|0.66064|17|3.340467|8|-0.199528|13|2023-08-30|4.33319|19|3.301569|8|-0.377634|20|2023-08-29|1.45416|14|3.097401|8|-0.350006|20
2023-08-31 17:27:53|SH.D.WAG.CASH.IP|1272|2023-08-31 13:30:00|2023-08-31 17:27:50||2096.7|0.5718|2023-08-31|0.03951|16|0.117647|13|-0.195848|13|2023-08-30|0.03872|15|0.352388|13|-0.312622|13|2023-08-29|0.04824|13|0.158353|13|-0.197628|13
2023-08-31 17:27:54|SH.D.WMT.CASH.IP|1549|2023-08-31 09:52:20|2023-08-31 17:27:50|16282|1159.2|5.56856|2023-08-31|2.51556|17|0.342722|9|-0.216987|13|2023-08-30|5.95149|14|3.12987|8|-0.709661|20|2023-08-29|5.18532|14|2.78481|8|-0.220751|13
2023-08-31 17:27:55|UB.D.GOOGUS.CASH.IP|2145|2023-08-31 09:41:00|2023-08-31 17:27:50|13778|2951.9|12.55525|2023-08-31|0.00793|16|0.160186|13|-0.188638|12|2023-08-30|0.00737|19|0.229375|8|-0.16241|8|2023-08-29|0.0081|19|0.363719|11|-0.216693|13
2023-08-31 17:27:56|UC.D.NFLX.CASH.IP|1589|2023-08-31 09:41:10|2023-08-31 17:27:50|43345|394.7|9.74639|2023-08-31|7.8386|14|0.931843|8|-0.477983|13|2023-08-30|7.31924|14|0.837627|8|-0.250145|13|2023-08-29|0.97746|14|0.519618|13|-0.379006|13
2023-08-31 17:27:58|UB.D.FB.CASH.IP|2049|2023-08-31 09:41:10|2023-08-31 17:27:50|29756|1815.5|5.88921|2023-08-31|0.64691|17|0.240133|13|-0.274288|13|2023-08-30|1.87263|17|0.207984|12|-0.198373|13|2023-08-29|0.57817|15|0.190016|8|-0.21089|13
2023-08-31 17:27:59|UA.D.AMZN.CASH.IP|2111|2023-08-31 09:41:10|2023-08-31 17:27:50|13789|5823.8|5.50786|2023-08-31|0.00985|15|0.355556|13|-0.169955|12|2023-08-30|0.01047|14|0.170623|13|-0.163205|8|2023-08-29|0.00814|19|0.270189|13|-0.119814|10
2023-08-31 17:28:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:28:01|EC.D.ACCP.CASH.IP|804|2023-08-31 09:41:20|2023-08-31 15:29:50|3306|68.7|23.03866|2023-08-31|7.40485|15|0.090634|15|-0.151057|7|2023-08-30|25.52162|15|0.151103|7|-0.12012|8|2023-08-29|18.17844|7|0.06105|7|-0.181378|7
2023-08-31 17:28:02|SA.D.BABA.CASH.IP|2141|2023-08-31 09:41:00|2023-08-31 17:28:00|9308|2989.5|9.45145|2023-08-31|0.29651|14|0.194447|13|-0.184562|8|2023-08-30|0.2978|14|0.578161|8|-0.150424|13|2023-08-29|0.01146|19|0.499457|8|-0.27951|13
2023-08-31 17:28:04|SA.D.ACBUS.CASH.IP|1239|2023-08-31 13:30:00|2023-08-31 17:28:00|49.01|12705.9|22.14704|2023-08-31|3.52368|17|0.76116|13|-1.109766|16|2023-08-30|42.39163|19|1.232666|16|-1.776815|16|2023-08-29|65.83521|14|1.475596|13|-0.920728|19
2023-08-31 17:28:05|UA.D.CARUS.CASH.IP|723|2023-08-31 13:30:00|2023-08-31 17:28:00|21568|142.9|39.51549|2023-08-31|43.56557|13|1.299843|13|-0.375269|13|2023-08-30|25.57836|13|0.876667|13|-0.543255|13|2023-08-29|32.91609|13|0.257046|13|-0.297177|14
2023-08-31 17:28:06|ED.D.BAS.CASH.IP|1798|2023-08-31 09:41:00|2023-08-31 15:29:50|4688.5|222.4|13.64302|2023-08-31|10.58617|12|0.161987|7|-0.14927|12|2023-08-30|10.69193|9|0.251972|9|-0.140601|13|2023-08-29|10.43545|8|0.153728|7|-0.153526|7
2023-08-31 17:28:07|ED.D.BMW.CASH.IP|1743|2023-08-31 09:41:00|2023-08-31 15:29:50|9725|90.9|11.37229|2023-08-31|3.8611|7|0.102659|7|-0.092374|7|2023-08-30|6.06938|14|0.092223|7|-0.122474|7|2023-08-29|8.32345|14|0.103135|7|-0.062067|7
2023-08-31 17:28:08|UA.D.BNTXUS.CASH.IP|1301|2023-08-31 09:41:30|2023-08-31 17:28:00||113.1|11.9195|2023-08-31|12.54196|14|0.291734|13|-0.457928|16|2023-08-30|5.05957|12|0.378632|9|-1.824292|20|2023-08-29|3.05155|20|0.395623|12|-0.979992|20
2023-08-31 17:28:09|SB.D.CCL.CASH.IP|1335|2023-08-31 13:30:00|2023-08-31 17:28:00|1584|4745.2|0.10643|2023-08-31|0.06276|15|0.501567|15|-0.19084|13|2023-08-30|0.06214|13|0.309981|13|-0.247678|13|2023-08-29|0.06224|18|0.192184|13|-0.255754|13
2023-08-31 17:28:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-08-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:28:12|ED.D.DCX.CASH.IP|1748|2023-08-31 09:41:00|2023-08-31 15:29:50|6764|320.8|13.34592|2023-08-31|5.81481|7|0.088849|7|-0.103765|7|2023-08-30|3.01005|7|0.103002|7|-0.07414|9|2023-08-29|3.95423|8|0.14828|7|-0.177567|7
2023-08-31 17:28:12|ED.D.DHERGY.CASH.IP|1301|2023-08-31 09:41:10|2023-08-31 15:29:50|3362.5|116.9|13.82835|2023-08-31|5.93553|15|0.462004|7|-1.136722|7|2023-08-30|4.96879|7|0.91944|7|-0.738702|7|2023-08-29|24.15549|14|0.369528|7|-0.352908|7
2023-08-31 17:28:13|SB.D.DAL.CASH.IP|1390|2023-08-31 09:54:00|2023-08-31 17:28:10|4296|1775.1|3.69246|2023-08-31|0.04262|17|2.987572|8|-0.368155|13|2023-08-30|0.02292|19|3.07256|8|-0.27504|10|2023-08-29|0.02265|18|2.648202|8|-0.471143|11
2023-08-31 17:28:14|ED.D.DBK.CASH.IP|1488|2023-08-31 09:41:10|2023-08-31 15:29:50|1007.8|1287.4|18.70604|2023-08-31|8.92342|9|0.137067|7|-0.098174|7|2023-08-30|11.83525|7|0.136054|7|-0.116663|7|2023-08-29|7.62677|7|0.254802|7|-0.098001|7
2023-08-31 17:28:15|ED.D.LHAG.CASH.IP|1381|2023-08-31 09:41:10|2023-08-31 15:29:50|823.8|452.1|15.52361|2023-08-31|10.44028|15|0.17069|7|-0.133349|15|2023-08-30|20.21168|15|0.144875|7|-0.156759|7|2023-08-29|13.68644|7|0.314161|7|-0.132243|7
2023-08-31 17:28:16|SB.D.D.CASH.IP|1352|2023-08-31 13:30:00|2023-08-31 17:28:10|4891|1281.7|5.79251|2023-08-31|1.36404|17|0.633947|13|-0.222582|13|2023-08-30|0.61932|19|0.365482|13|-0.100867|13|2023-08-29|0.02033|19|0.204123|13|-0.121877|14
2023-08-31 17:28:17|EJ.D.DUFNSW.CASH.IP|388|2023-08-31 09:41:20|2023-08-31 15:19:50|3909|97.8|22.22411|2023-08-31|5.26268|15|0.17771|7|-0.202429|7|2023-08-30|21.48485|14|0.229416|8|-0.203978|11|2023-08-29|13.69149|15|0.255951|8|-0.227906|12
2023-08-31 17:28:18|SB.D.EQR.CASH.IP|1145|2023-08-31 13:30:00|2023-08-31 17:28:10||127.4|20.72462|2023-08-31|7.97966|17|0.107148|13|-0.107411|13|2023-08-30|12.66552|13|0.338566|13|-0.091673|13|2023-08-29|7.44675|19|0.139817|14|-0.123858|14
2023-08-31 17:28:19|UB.D.EXPE.CASH.IP|1134|2023-08-31 13:30:00|2023-08-31 17:28:10|10948|289.8|16.26123|2023-08-31|18.03198|13|0.332471|13|-0.367613|13|2023-08-30|7.8481|13|0.393341|13|-0.208711|14|2023-08-29|15.6856|14|0.296681|13|-0.109539|15
2023-08-31 17:28:20|SC.D.FRT.CASH.IP|714|2023-08-31 13:30:00|2023-08-31 17:28:10|9810|80.9|29.45292|2023-08-31|20.05784|17|0.233906|13|-0.172589|13|2023-08-30|20.26684|16|0.483042|13|-0.243853|13|2023-08-29|27.60996|13|0.545267|13|-0.204478|13
2023-08-31 17:28:21|SC.D.F.CASH.IP|1697|2023-08-31 09:37:40|2023-08-31 17:28:20|1212|9252.1|0.78584|2023-08-31|0.08211|15|0.669456|8|-0.082988|8|2023-08-30|0.07485|19|6.927176|8|-0.331126|8|2023-08-29|0.08295|23|5.239787|8|-0.251256|13
2023-08-31 17:28:23|SC.D.GMUS.CASH.IP|1592|2023-08-31 09:42:00|2023-08-31 17:28:20|3358|2641.9|3.47978|2023-08-31|0.05577|17|0.606061|8|-0.38864|8|2023-08-30|0.02981|15|1.212121|8|-0.59988|8|2023-08-29|0.02927|18|2.383901|8|-0.448699|20
2023-08-31 17:28:24|UB.D.GILD.CASH.IP|1708|2023-08-31 09:41:20|2023-08-31 17:28:20|7682|417.4|30.68148|2023-08-31|5.86308|17|0.324044|10|-0.323206|9|2023-08-30|0.01288|20|2.108037|8|-0.437074|12|2023-08-29|0.26892|20|0.732505|13|-0.388853|10
2023-08-31 17:28:25|SC.D.HLTUS.CASH.IP|1079|2023-08-31 13:30:00|2023-08-31 17:28:20|15015|262.9|27.0106|2023-08-31|26.35293|13|0.126675|13|-0.219342|13|2023-08-30|15.81266|19|0.275112|13|-0.192589|13|2023-08-29|12.68092|19|0.283516|13|-0.202143|13
2023-08-31 17:28:26|SD.D.JKSUS.CASH.IP|738|2023-08-31 13:30:00|2023-08-31 17:28:20||215.4|18.28025|2023-08-31|26.10636|15|0.268577|13|-0.330628|14|2023-08-30|12.83524|19|0.717489|13|-0.476049|13|2023-08-29|21.8949|13|0.681818|13|-0.63857|13
2023-08-31 17:28:27|SD.D.JMIAUS.CASH.IP|561|2023-08-31 13:30:00|2023-08-31 17:28:20|309|1567.3|0.31992|2023-08-31|0.31566|15|0.645161|17|-0.961538|13|2023-08-30|0.32168|15|0.331126|13|-0.327869|13|2023-08-29|0.31594|14|0.338983|13|-0.3367|13
2023-08-31 17:28:28|EG.D.KPN.CASH.IP|532|2023-08-31 09:42:10|2023-08-31 15:29:50|322.1|944.3|31.22276|2023-08-31|23.58134|15|0.062112|15|-0.062093|15|2023-08-30|30.47546|8|0.093168|12|-0.062441|7|2023-08-29|30.93369|7|0.062794|7|-0.062559|7
2023-08-31 17:28:29|SD.D.LMT.CASH.IP|1117|2023-08-31 13:30:00|2023-08-31 17:28:20|45031|192.9|27.34309|2023-08-31|34.2602|15|0.157848|13|-0.137588|13|2023-08-30|19.23975|19|0.184654|13|-0.135018|13|2023-08-29|34.57827|13|0.110162|14|-0.176991|13
2023-08-31 17:28:30|EC.D.MCA.CASH.IP|2009|2023-08-31 09:41:20|2023-08-31 15:29:50|78410|11.3|6.03762|2023-08-31|2.36099|15|0.112444|7|-0.161571|7|2023-08-30|2.06938|14|0.172159|7|-0.135551|7|2023-08-29|3.21026|7|0.124347|14|-0.125313|7
2023-08-31 17:28:32|UC.D.MRNAUS.CASH.IP|1137|2023-08-31 09:41:30|2023-08-31 17:28:20||508|11.23418|2023-08-31|8.74156|13|0.85264|8|-0.599829|8|2023-08-30|8.55634|13|0.289214|19|-0.441138|13|2023-08-29|11.60177|13|0.395709|13|-0.348979|13
2023-08-31 17:28:33|EJ.D.NESN.CASH.IP|1457|2023-08-31 09:41:20|2023-08-31 15:19:50|10620|263.3|9.68908|2023-08-31|2.14272|15|0.122561|15|-0.074934|14|2023-08-30|8.35109|15|0.074934|7|-0.07516|13|2023-08-29|12.78468|15|0.093703|7|-0.074977|11
2023-08-31 17:28:34|SE.D.NIOUS.CASH.IP|2071|2023-08-31 09:41:20|2023-08-31 17:28:30|1044|12264.6|3.17422|2023-08-31|0.09371|15|0.469043|13|-0.373483|13|2023-08-30|0.09237|17|0.574163|13|-0.473037|13|2023-08-29|0.0955|15|1.689546|13|-1.941748|13
2023-08-31 17:28:35|EJ.D.NOV.CASH.IP|1508|2023-08-31 09:41:30|2023-08-31 15:19:50|8918|231.2|9.62523|2023-08-31|0.95665|15|0.078177|7|-0.100446|7|2023-08-30|5.98074|15|0.099745|13|-0.110791|7|2023-08-29|6.03584|15|0.077237|7|-0.144012|11
2023-08-31 17:28:36|KA.D.OCDO.CASH.IP|1093|2023-08-31 09:41:50|2023-08-31 15:25:20|865.2|320.2|23.22518|2023-08-31|13.91685|13|0.611465|7|-0.561141|13|2023-08-30|20.31027|15|0.282704|7|-0.434227|7|2023-08-29|20.24958|15|0.424403|7|-0.367551|9
2023-08-31 17:28:37|UC.D.ORLY.CASH.IP|1057|2023-08-31 13:30:00|2023-08-31 17:28:30|95001|65.5|29.70682|2023-08-31|28.27575|13|0.185363|13|-0.556181|13|2023-08-30|22.00975|13|0.311916|13|-0.290934|13|2023-08-29|40.50324|17|0.46444|13|-0.287701|13
2023-08-31 17:28:38|SE.D.PLTRUS.CASH.IP|2549|2023-08-31 09:41:40|2023-08-31 17:28:30|1492|26266.7|4.5145|2023-08-31|0.12501|17|0.572155|13|-0.57508|8|2023-08-30|0.06112|17|0.388601|13|-0.328947|8|2023-08-29|0.06449|18|0.322789|23|-0.339905|13
2023-08-31 17:28:39|UC.D.PYPLVUS.CASH.IP|1690|2023-08-31 09:41:30|2023-08-31 17:28:30|6263|1800.2|5.34538|2023-08-31|0.93985|14|0.19084|13|-0.458788|13|2023-08-30|1.14307|19|0.417671|8|-0.192431|12|2023-08-29|0.30879|14|0.259782|13|-0.336|22
2023-08-31 17:28:40|UC.D.PTONUS.CASH.IP|783|2023-08-31 09:38:10|2023-08-31 17:28:30|633|2563|3.91423|2023-08-31|1.5234|17|0.479233|13|-0.8|13|2023-08-30|0.32|22|0.507614|13|-1.006711|9|2023-08-29|0.20445|23|0.507614|13|-1.709402|10
2023-08-31 17:28:41|KA.D.RIO.CASH.IP|1696|2023-08-31 09:41:40|2023-08-31 15:29:50|4883|129.2|12.63566|2023-08-31|4.16441|15|0.255441|7|-0.163633|12|2023-08-30|5.6195|13|0.174556|7|-0.245098|7|2023-08-29|6.577|7|0.25896|7|-0.196038|7
2023-08-31 17:28:43|EJ.D.ROG.CASH.IP|1351|2023-08-31 09:42:00|2023-08-31 15:19:50|26010|84.9|10.59766|2023-08-31|2.72272|15|0.096302|7|-0.077012|7|2023-08-30|6.27087|15|0.076336|7|-0.076409|7|2023-08-29|19.06719|14|0.096339|7|-0.115451|10
2023-08-31 17:28:44|KA.D.RR.CASH.IP|1560|2023-08-31 09:41:40|2023-08-31 15:29:50|221.8|3189|12.00513|2023-08-31|11.41175|15|0.277008|7|-0.181901|7|2023-08-30|20.62888|15|0.327562|7|-0.326797|7|2023-08-29|31.8559|7|0.2405|11|-0.337675|7
2023-08-31 17:28:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:28:46|ED.D.SAPG.CASH.IP|1698|2023-08-31 09:41:30|2023-08-31 15:29:50|12908|478.4|16.86022|2023-08-31|2.65624|15|0.123973|11|-0.108645|7|2023-08-30|7.58706|14|0.140143|7|-0.10878|7|2023-08-29|3.00141|15|0.156177|14|-0.140735|11
2023-08-31 17:28:47|SG.D.SAP.CASH.IP|1189|2023-08-31 13:30:00|2023-08-31 17:28:40|13997|31|19.80012|2023-08-31|4.68052|13|0.106368|14|-0.085167|13|2023-08-30|2.8764|14|0.099467|16|-0.106625|13|2023-08-29|0.89314|14|0.2024|14|-0.121385|15
2023-08-31 17:28:48|ED.D.SIEGn.CASH.IP|1800|2023-08-31 09:41:40|2023-08-31 15:29:50|13922|181.1|13.57366|2023-08-31|5.18518|15|0.158753|7|-0.115141|7|2023-08-30|3.80309|15|0.142898|7|-0.115075|14|2023-08-29|3.99225|15|0.11554|7|-0.129945|7
2023-08-31 17:28:49|EC.D.GLEFP.CASH.IP|1636|2023-08-31 09:41:40|2023-08-31 15:29:50|2627.5|130.4|23.5483|2023-08-31|7.72633|15|0.075988|13|-0.075586|7|2023-08-30|17.75908|7|0.131926|7|-0.094411|7|2023-08-29|8.89472|7|0.188822|7|-0.075557|8
2023-08-31 17:28:51|UD.D.TSLA.CASH.IP|2716|2023-08-31 09:41:40|2023-08-31 17:28:50|25780|9585.2|7.42|2023-08-31|0.01474|16|0.355427|13|-0.371101|14|2023-08-30|0.01187|16|0.255453|13|-0.248315|9|2023-08-29|0.0101|19|0.309559|13|-0.300213|13
2023-08-31 17:28:52|EC.D.FP.CASH.IP|1765|2023-08-31 09:41:40|2023-08-31 15:29:50|5836|165.5|16.78468|2023-08-31|7.31232|15|0.172236|7|-0.103199|7|2023-08-30|9.76301|7|0.206718|7|-0.103627|7|2023-08-29|6.31633|15|0.120856|7|-0.120773|14
2023-08-31 17:28:54|SH.D.UBERUS.CASH.IP|1666|2023-08-31 09:49:30|2023-08-31 17:28:50|4722|4356.3|2.5398|2023-08-31|0.03837|17|3.377778|8|-0.192513|13|2023-08-30|0.02143|18|0.397351|13|-0.660793|8|2023-08-29|0.41407|15|2.204176|8|-0.22779|8
2023-08-31 17:28:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-08-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:28:56|KA.D.ULVR.CASH.IP|1681|2023-08-31 09:41:40|2023-08-31 15:29:50|4048.5|356.3|17.32463|2023-08-31|8.33058|7|0.074092|7|-0.110267|12|2023-08-30|5.98609|13|0.172308|7|-0.073764|7|2023-08-29|11.96256|7|0.099071|7|-0.061706|7
2023-08-31 17:28:56|SH.D.UPS.CASH.IP|1346|2023-08-31 13:30:00|2023-08-31 17:28:50|17073|459.5|16.30017|2023-08-31|11.6796|17|0.09882|13|-0.168546|13|2023-08-30|6.27192|19|0.145493|13|-0.156576|13|2023-08-29|6.44623|15|0.135685|13|-0.129488|13
2023-08-31 17:28:57|UD.D.VRMUS.CASH.IP|666|2023-08-31 13:30:00|2023-08-31 17:28:50|134|5823.8|0.95154|2023-08-31|0.69476|15|1.398601|15|-1.503759|17|2023-08-30|0.75134|18|0.833333|13|-0.813008|13|2023-08-29|0.7953|14|0.8|14|-0.819672|13
2023-08-31 17:28:58|SB.D.DIS.CASH.IP|1891|2023-08-31 09:42:10|2023-08-31 17:28:50|8390|1835.7|2.97212|2023-08-31|0.02218|17|0.213422|13|-0.153828|13|2023-08-30|0.01183|19|0.763723|8|-0.236967|8|2023-08-29|0.01185|19|0.550239|8|-0.190091|8
2023-08-31 17:29:00|SH.D.WFC.CASH.IP|1470|2023-08-31 10:09:40|2023-08-31 17:28:50|4131|2810.7|1.98983|2023-08-31|0.04552|17|0.556901|8|-0.263789|11|2023-08-30|0.0237|14|0.792698|11|-1.455847|9|2023-08-29|0.02352|16|13.243243|8|-1.241346|10
2023-08-31 17:29:01|UD.D.WYNN.CASH.IP|1247|2023-08-31 13:30:00|2023-08-31 17:29:00|10095|512.6|13.43057|2023-08-31|10.39924|17|0.150981|13|-0.2498|13|2023-08-30|12.19371|13|0.152625|14|-0.194135|13|2023-08-29|11.51666|14|0.26039|13|-0.145273|13
2023-08-31 17:29:02|UD.D.ZMUS.CASH.IP|1346|2023-08-31 09:42:30|2023-08-31 17:29:00|6994|580.7|6.65067|2023-08-31|1.57515|9|0.33557|11|-0.436364|11|2023-08-30|0.47987|20|0.705882|8|-0.454013|8|2023-08-29|0.43041|20|0.583308|11|-0.445104|13
2023-08-31 17:29:03|EJ.D.ZURZ.CASH.IP|1028|2023-08-31 09:41:50|2023-08-31 15:19:50|41440|30.8|19.7629|2023-08-31|8.89204|15|0.096642|15|-0.072534|7|2023-08-30|20.73356|7|0.120948|7|-0.072307|7|2023-08-29|22.26391|7|0.096876|14|-0.048579|9
2023-08-31 17:29:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:29:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:29:06|CS.D.BCHUSD.CFD.IP|2566|2023-08-31 09:42:00|2023-08-31 17:29:00|204.6|8.9|1.44583|2023-08-31|1.41439|8|0.483776|17|-0.719953|17|2023-08-30|1.39165|0|0.453129|14|-0.349188|14|2023-08-29|1.38088|22|2.303113|14|-1.459715|14
2023-08-31 17:29:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.02113|7|0.324072|14|-0.095329|14
2023-08-31 17:29:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.03136|17|0.421078|14|-0.074754|12
2023-08-31 17:29:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.03299|17|0.416465|14|-0.052556|12
2023-08-31 17:29:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.03624|17|0.291915|14|-0.042756|14
2023-08-31 17:29:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.01882|16|0.214678|14|-0.050954|14
2023-08-31 17:29:11|CO.D.LH.FWM1.IP|1098|2023-08-31 13:57:50|2023-08-31 17:29:00|7385|4.5|0.18142|2023-08-31|0.19971|14|0.134571|16|-0.439356|15||10000||0||0|||10000||0||0|
2023-08-31 17:29:12|IR.D.FOAT.FWM1.IP|2476|2023-08-31 09:42:00|2023-08-31 17:28:40||44.4|9.03249|2023-08-31|5.18378|7|0.125816|9|-0.054898|12|2023-08-30|4.85029|7|0.055144|8|-0.070816|5|2023-08-29|2.38587|14|0.134101|14|-0.039274|14
2023-08-31 17:29:13|IR.D.FBTP.FWM1.IP|2371|2023-08-31 09:43:40|2023-08-31 16:59:50|11581|50.6|7.5357|2023-08-31|3.32212|7|0.121317|9|-0.06912|12|2023-08-30|2.3617|12|0.078193|8|-0.043452|7|2023-08-29|1.83441|14|0.173989|14|-0.060785|14
2023-08-31 17:29:14|IR.D.FGBM.FWM1.IP|2384|2023-08-31 09:42:00|2023-08-31 17:27:40||212.9|1.64505|2023-08-31|0.96054|11|0.060475|9|-0.025869|12|2023-08-30|2.27289|10|0.034653|5|-0.043256|5|2023-08-29|0.02595|2|0.077915|14|-0.034599|14
2023-08-31 17:29:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:29:16|IR.D.FGBL.FWM1.IP|2638|2023-08-31 09:42:10|2023-08-31 17:28:30||147.3|1.34041|2023-08-31|0.02269|16|0.083019|9|-0.052707|12|2023-08-30|0.48576|9|0.060496|8|-0.090676|5|2023-08-29|0.31861|14|0.121148|14|-0.03781|14
2023-08-31 17:29:18|EN.D.LGO.FWM2.IP|2542|2023-08-31 09:42:10|2023-08-31 17:29:10|902.5|9.7|0.10909|2023-08-31|0.11091|8|0.190242|12|-0.245399|13|2023-08-30|0.10705|6|0.246278|15|-0.233437|15|2023-08-29|0.10637|9|0.161065|13|-0.202364|8
2023-08-31 17:29:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:29:20|SE.D.PANWUS.CASH.IP|1343|2023-08-31 13:30:00|2023-08-31 17:29:10|24261|710.1|19.62921|2023-08-31|9.48812|13|0.182664|13|-0.198659|13|2023-08-30|7.29367|13|0.555983|13|-0.253968|13|2023-08-29|8.12709|14|0.176359|14|-0.189565|13
2023-08-31 17:29:21|UA.D.ABNBUS.CASH.IP|1212|2023-08-31 09:45:20|2023-08-31 17:29:20||653.8|12.91678|2023-08-31|4.53215|13|0.176923|13|-0.366804|8|2023-08-30|0.33009|20|0.689972|9|-0.881564|13|2023-08-29|1.05593|10|0.519335|10|-0.395257|13
2023-08-31 17:29:22|UA.D.BIDU.CASH.IP|1401|2023-08-31 09:44:20|2023-08-31 17:29:20|14264|438.1|21.76612|2023-08-31|14.00713|17|0.251344|13|-0.384347|11|2023-08-30|6.12652|14|1.708678|15|-0.7542|15|2023-08-29|11.65218|13|0.195411|13|-0.223908|8
2023-08-31 17:29:24|UC.D.NVDA.CASH.IP|2593|2023-08-31 09:42:20|2023-08-31 17:29:20|49379|3918.5|10.3657|2023-08-31|0.03063|17|0.251129|13|-0.56839|8|2023-08-30|0.02364|17|0.453795|8|-0.285627|13|2023-08-29|0.02655|16|0.261307|13|-0.238164|14
2023-08-31 17:29:25|EZ.D.ROBINGREY.Month2.IP|566|2023-08-31 09:45:10|2023-08-31 17:29:00|9.06|0|0|2023-08-31|0|8|0.217155|15|-0.216685|15|2023-08-30|0|8|0.218579|12|-0.326797|12|2023-08-29|0|8|0.328947|14|-0.342857|13
2023-08-31 17:29:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:29:26|UD.D.SPWR.CASH.IP|998|2023-08-31 13:30:00|2023-08-31 17:29:20|715|1381.2|0.95883|2023-08-31|0.1379|14|0.414365|13|-0.275862|13|2023-08-30|0.13566|16|2.818792|13|-0.657895|13|2023-08-29|0.13874|15|0.293686|13|-0.291971|13
2023-08-31 17:29:28|SE.D.NETUS.CASH.IP|1303|2023-08-31 13:30:00|2023-08-31 17:29:20|6543|657.9|28.02136|2023-08-31|14.14823|13|0.588326|13|-0.411084|13|2023-08-30|14.88008|19|0.633413|13|-0.347496|13|2023-08-29|18.08373|14|0.259614|13|-0.307543|13
2023-08-31 17:29:28|UD.D.ZNGA.CASH.IP|1|2023-08-31 13:30:00|2023-08-31 13:30:00||90139229|0|2023-08-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:29:29|SI.D.ARKKUS.CASH.IP|1330|2023-08-31 13:30:00|2023-08-31 17:29:20|4366|1187.9|1.30354|2023-08-31|0.02927|13|0.205573|13|-0.205058|13|2023-08-30|0.02403|14|0.185701|13|-0.32445|13|2023-08-29|0.02537|14|0.195074|13|-0.170524|13
2023-08-31 17:29:31|SI.D.ARKGUS.CASH.IP|1228|2023-08-31 13:30:00|2023-08-31 17:29:30|3228|79.5|7.11706|2023-08-31|3.62212|13|0.937207|13|-0.184729|13|2023-08-30|1.75538|13|0.282752|13|-0.250235|13|2023-08-29|2.29852|13|0.163292|13|-0.324359|13
2023-08-31 17:29:31|SI.D.ARKQUS.CASH.IP|1230|2023-08-31 13:30:00|2023-08-31 17:29:30||3.1|20.07141|2023-08-31|2.43335|13|0.691035|13|-0.16225|13|2023-08-30|8.32582|13|0.714809|13|-0.091308|14|2023-08-29|6.65178|13|0.509146|13|-0.075146|13
2023-08-31 17:29:32|SI.D.ARKFUS.CASH.IP|1235|2023-08-31 13:30:00|2023-08-31 17:29:30|2106|18.8|11.72648|2023-08-31|4.67809|13|0.331439|13|-0.377715|13|2023-08-30|2.3663|13|0.192957|13|-0.193143|13|2023-08-29|2.55418|13|0.302725|13|-0.352113|13
2023-08-31 17:29:33|SI.D.ARKWUS.CASH.IP|1171|2023-08-31 13:30:00|2023-08-31 17:29:30|5839|22.4|16.0338|2023-08-31|7.15061|17|0.324897|13|-0.153191|13|2023-08-30|12.09271|13|0.138793|13|-0.378918|13|2023-08-29|3.65596|14|0.404645|14|-0.218182|13
2023-08-31 17:29:34|SI.D.PRNTUS.CASH.IP|90|2023-08-31 13:30:00|2023-08-31 17:29:30|2192|24.4|49.17199|2023-08-31|1.59132|17|0.228728|13|-0.273473|13|2023-08-30|52.3436|13|0.505051|17|-0.231267|13|2023-08-29|83.43286|16|0.231481|14|-0.183486|19
2023-08-31 17:29:35|SI.D.IZRLUS.CASH.IP|132|2023-08-31 13:30:00|2023-08-31 17:29:20|1934|3|62.3072|2023-08-31|50.53367|13|0.993724|13|-0.359712|16|2023-08-30|75.31282|13|0.259471|14|-0.412159|19|2023-08-29|1.09261|18|0.572917|19|-0.21164|13
2023-08-31 17:29:36|UA.D.CANUS.CASH.IP|628|2023-08-31 13:30:00|2023-08-31 17:29:20|198|2291.4|0.16014|2023-08-31|0.43335|15|0.507614|17|-1.005025|17|2023-08-30|0.49434|14|0.510204|16|-0.961538|13|2023-08-29|0.4701|19|1.546392|13|-1.06383|13
2023-08-31 17:29:37|UC.D.RIOTUS.CASH.IP|1419|2023-08-31 13:30:00|2023-08-31 17:29:30|1151|7502.7|0.56862|2023-08-31|0.13636|17|0.66335|13|-0.44287|17|2023-08-30|0.08418|15|0.762066|13|-0.670017|14|2023-08-29|0.0819|19|1.714801|14|-0.8285|14
2023-08-31 17:29:38|KN.D.HIVECN.CASH.IP|446|2023-08-31 13:30:00|2023-08-31 17:29:00|502|136.3|27.53251|2023-08-31|30.41604|17|0.604839|17|-0.568182|13|2023-08-30|17.83252|13|0.972763|13|-0.934579|13|2023-08-29|27.57686|14|0.589391|14|-0.929368|14
2023-08-31 17:29:39|SI.D.IWNUS.CASH.IP|1341|2023-08-31 13:30:00|2023-08-31 17:29:30|14433|22.5|8.61527|2023-08-31|3.70452|14|0.215323|13|-0.221776|13|2023-08-30|0.63321|13|0.223261|13|-0.174131|13|2023-08-29|0.02459|13|0.134304|13|-0.120014|13
2023-08-31 17:29:40|SI.D.IWO.CASH.IP|1315|2023-08-31 13:30:00|2023-08-31 17:29:30|24163|54.8|13.95154|2023-08-31|3.78594|17|0.161484|13|-0.094841|14|2023-08-30|4.31868|13|0.138359|13|-0.192107|13|2023-08-29|4.90248|15|0.102481|13|-0.109382|14
2023-08-31 17:29:41|SI.D.IWDUS.CASH.IP|1392|2023-08-31 13:30:00|2023-08-31 17:29:40|15949|420.6|12.00881|2023-08-31|2.34367|13|0.043879|13|-0.043821|13|2023-08-30|0.58076|13|0.056508|13|-0.08152|13|2023-08-29|0.00724|15|0.050671|14|-0.05684|14
2023-08-31 17:29:43|SI.D.IWFUS.CASH.IP|1438|2023-08-31 13:30:00|2023-08-31 17:29:40|28256|34.1|0.36714|2023-08-31|0.01521|15|0.103009|13|-0.077912|13|2023-08-30|0.01613|15|0.075102|13|-0.089254|13|2023-08-29|0.01358|16|0.108964|14|-0.078816|17
2023-08-31 17:29:44|KA.D.IWVLLN.CASH.IP|725|2023-08-31 09:47:00|2023-08-31 15:29:50||138.1|32.71874|2023-08-31|16.22931|15|0.10433|14|-0.052206|15|2023-08-30|27.32197|10|0.445026|14|-0.130378|13|2023-08-29|31.51858|14|0.239171|12|-0.42183|13
2023-08-31 17:29:46|CS.D.LTCUSD.CFE.IP|2237|2023-08-31 09:42:30|2023-08-31 17:29:40|63.63|7.9|1.8108|2023-08-31|1.78186|11|0.507695|17|-0.516953|15|2023-08-30|1.76428|0|0.31746|14|-0.451875|14|2023-08-29|1.7425|17|0.907333|14|-0.543789|14
2023-08-31 17:29:47|IR.D.JGB.FWM3.IP|592|2023-08-31 09:43:50|2023-08-31 17:27:20|14693|0.2|0.70249|2023-08-31|0.02722|14|0.013616|12|-0.020421|12|2023-08-30|0.02724|13|0.013625|1|-0.013629|5|2023-08-29|0.02724|23|0.006809|23|-0.006808|23
2023-08-31 17:29:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:29:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:29:54|OP.D.SPX3.4000C.IP|2402|2023-08-31 09:42:40|2023-08-31 17:29:50|528.09|0|0.41523|2023-08-31|0.41117|12|0.625852|12|-0.548823|15|2023-08-30|0.41863|16|0.426399|16|-0.440223|14|2023-08-29|0.4376|19|0.591703|14|-0.699804|14
2023-08-31 17:29:56|OP.D.SPX5.4250C.IP|2408|2023-08-31 09:42:40|2023-08-31 17:29:50|373.04|0|0.64008|2023-08-31|0.63251|12|0.58743|12|-0.37214|13|2023-08-30|0.64065|16|0.480679|16|-0.490907|14|2023-08-29|0.67561|19|0.905734|13|-0.763287|14
2023-08-31 17:29:57|OP.D.SPX2.4250C.IP|2407|2023-08-31 09:42:40|2023-08-31 17:29:50|464.86|0|0.51471|2023-08-31|0.51014|12|0.450441|12|-0.442525|7|2023-08-30|0.51649|16|0.370259|16|-0.517212|14|2023-08-29|0.53904|19|0.687006|13|-0.576937|14
2023-08-31 17:29:59|OP.D.SPX3.4250C.IP|2406|2023-08-31 09:42:40|2023-08-31 17:29:50|279.78|0|0.78179|2023-08-31|0.76765|12|1.136641|12|-0.591012|13|2023-08-30|0.79224|16|0.778322|16|-0.827538|14|2023-08-29|0.85934|19|1.176799|14|-1.387332|14
2023-08-31 17:30:01|OP.D.SPX5.4500C.IP|2403|2023-08-31 09:42:50|2023-08-31 17:29:50|173.26|0|1.36825|2023-08-31|1.34192|14|1.334951|16|-1.126896|16|2023-08-30|1.36541|16|0.774223|16|-0.938662|14|2023-08-29|1.48604|19|2.10999|19|-1.417499|14
2023-08-31 17:30:03|OP.D.SPX2.4500C.IP|2408|2023-08-31 09:42:50|2023-08-31 17:30:00|269.89|0|0.88334|2023-08-31|0.87178|12|0.891739|7|-0.942294|7|2023-08-30|0.88587|16|0.748963|14|-1.134773|14|2023-08-29|0.94201|19|1.372558|13|-0.817102|14
2023-08-31 17:30:04|OP.D.SPX3.4500C.IP|2408|2023-08-31 09:42:50|2023-08-31 17:30:00|54.4|0|3.9056|2023-08-31|3.66235|12|3.62006|12|-1.862416|13|2023-08-30|3.93404|16|2.90002|12|-2.949062|14|2023-08-29|4.80245|23|4.679595|13|-4.387714|14
2023-08-31 17:30:05|OP.D.SPX5.4000P.IP|2410|2023-08-31 09:42:50|2023-08-31 17:30:00|23.41|0|8.40296|2023-08-31|8.33241|2|3.384747|16|-5.164701|16|2023-08-30|8.33131|11|1.651032|14|-3.457347|14|2023-08-29|6.80857|12|5.667145|19|-4.761905|19
2023-08-31 17:30:07|OP.D.SPX2.4000P.IP|2406|2023-08-31 09:42:50|2023-08-31 17:30:00|52.24|0|4.57106|2023-08-31|4.48666|7|3.008515|7|-1.262433|14|2023-08-30|4.12391|9|3.76601|14|-3.57406|14|2023-08-29|3.60464|12|3.43461|14|-5.068716|13
2023-08-31 17:30:08|OP.D.SPX3.4000P.IP|730|2023-08-31 09:42:50|2023-08-31 15:17:40||0|311.35762|2023-08-31|197.638|9|12.5|15|-12.5|15|2023-08-30|332.4182|9|100|19|-50|19|2023-08-29|122.95811|8|50|23|-42.857143|19
2023-08-31 17:30:09|OP.D.SPX5.4250P.IP|2408|2023-08-31 09:42:50|2023-08-31 17:30:00|45.36|0|5.19212|2023-08-31|5.04752|9|2.773531|16|-4.169286|16|2023-08-30|4.41597|9|2.281146|12|-2.963256|14|2023-08-29|3.52685|12|4.438202|19|-3.407043|14
2023-08-31 17:30:11|OP.D.SPX2.4250P.IP|2407|2023-08-31 09:42:50|2023-08-31 17:30:00|83.23|0|2.87274|2023-08-31|2.82739|9|2.550593|7|-2.417095|7|2023-08-30|2.60811|9|1.805921|14|-3.108203|14|2023-08-29|2.23723|12|2.373613|14|-1.245355|14
2023-08-31 17:30:12|OP.D.SPX3.4250P.IP|2250|2023-08-31 09:42:50|2023-08-31 17:30:00|1.25|0|56.59131|2023-08-31|42.7895|9|29.545455|15|-46.95122|15|2023-08-30|28.21414|9|16.888889|14|-8.127208|14|2023-08-29|12.51595|8|13.91863|14|-11.52815|19
2023-08-31 17:30:14|OP.D.SPX5.4500P.IP|2404|2023-08-31 09:42:50|2023-08-31 17:30:00|95.78|0|2.48232|2023-08-31|2.43375|9|1.73169|16|-2.852897|16|2023-08-30|2.15662|9|1.623469|12|-2.05633|14|2023-08-29|1.73498|12|2.931416|19|-2.253201|14
2023-08-31 17:30:15|OP.D.SPX2.4500P.IP|2407|2023-08-31 09:43:00|2023-08-31 17:30:00|138.1|0|1.72709|2023-08-31|1.70146|9|1.920863|7|-1.821134|7|2023-08-30|1.58333|9|1.347336|14|-2.361032|14|2023-08-29|1.36027|12|1.803707|14|-1.002568|14
2023-08-31 17:30:17|OP.D.SPX3.4500P.IP|2409|2023-08-31 09:43:00|2023-08-31 17:30:00|25.17|0|8.30629|2023-08-31|7.72613|9|2.437076|13|-4.638967|12|2023-08-30|5.09516|9|3.26147|12|-3.962264|14|2023-08-29|2.73858|12|3.175083|14|-3.69476|19
2023-08-31 17:30:18|OP.D.SPX4.4250C.IP|2405|2023-08-31 09:43:00|2023-08-31 17:30:00|316.21|0|0.69295|2023-08-31|0.6827|12|0.747426|12|-0.475672|13|2023-08-30|0.69659|16|0.670601|12|-0.636537|14|2023-08-29|0.74035|19|0.623677|14|-1.011817|14
2023-08-31 17:30:20|OP.D.SPX4.4250P.IP|2407|2023-08-31 09:43:00|2023-08-31 17:30:10|17.43|0|8.43436|2023-08-31|8.3324|12|4.100228|16|-6.380697|16|2023-08-30|8.33066|14|4.477612|14|-3.613885|14|2023-08-29|6.48979|12|6.428837|14|-4.781199|19
2023-08-31 17:30:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-29|0.01972|15|0.090938|14|-0.022711|14
2023-08-31 17:30:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:30:22|IR.D.02YEAR100.FWM2.IP|2044|2023-08-31 09:43:10|2023-08-31 17:30:00||62.8|0.00838|2023-08-31|0.01963|7|0.040257|12|-0.032394|12|2023-08-30|0.01962|13|0.029468|12|-0.01571|12|2023-08-29|0.01964|22|0.003928|22|-0.007856|23
2023-08-31 17:30:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-31|0.01963|7|0.040257|12|-0.032394|12|2023-08-30|0.01962|13|0.029468|12|-0.01571|12|2023-08-29|0.01964|22|0.003928|22|-0.007856|23
2023-08-31 17:30:24|UB.D.HOODUS.CASH.IP|1138|2023-08-31 09:45:10|2023-08-31 17:30:20|1084|2199.5|2.59043|2023-08-31|0.17252|17|0.277264|17|-0.628931|12|2023-08-30|0.09|16|0.367647|12|-0.549451|13|2023-08-29|0.66603|12|1.548887|8|-0.725295|22
2023-08-31 17:30:25|CS.D.EOSUSD.CFD.IP|1624|2023-08-31 09:43:10|2023-08-31 17:30:20|58.51|4.2|1.65511|2023-08-31|1.59566|0|0.871232|17|-1.863248|17|2023-08-30|1.59525|7|0.736471|6|-0.236481|6|2023-08-29|1.60578|18|0.659229|14|-0.382696|14
2023-08-31 17:30:27|CS.D.ADAUSD.CFE.IP|1542|2023-08-31 09:46:10|2023-08-31 17:30:20|24.71|5.6|5.51693|2023-08-31|5.41518|11|0.386698|11|-0.47356|15|2023-08-30|5.2959|0|0.313112|13|-0.272904|13|2023-08-29|5.17834|17|0.584567|14|-0.422589|14
2023-08-31 17:30:28|CS.D.XLMUSD.CFD.IP|1003|2023-08-31 09:48:40|2023-08-31 17:30:20|11.47|3.5|1.70137|2023-08-31|1.67331|11|0.354925|17|-0.618375|17|2023-08-30|1.62995|0|0.166945|14|-0.416667|14|2023-08-29|1.61714|15|0.74565|14|-0.487805|14
2023-08-31 17:30:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:30:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:30:31|IX.D.HSTECH.IFU.IP|2341|2023-08-31 09:43:20|2023-08-31 17:30:30|4196.3|4.1|10.07484|2023-08-31|0.09422|2|0.177712|1|-0.190508|12|2023-08-30|0.09386|2|0.153519|13|-0.19744|1|2023-08-29|0.09436|5|0.18801|9|-0.287322|1
2023-08-31 17:30:32|IX.D.TOPIX.IFU.IP|1370|2023-08-31 09:43:10|2023-08-31 17:29:50|2325.7|8.1|0.0371|2023-08-31|0.03428|5|0.193266|6|-0.042814|14|2023-08-30|0.03446|2|0.112666|7|-0.043253|6|2023-08-29|0.03465|0|0.056377|0|-0.065022|0
2023-08-31 17:30:34|CS.D.UNIUSD.CFE.IP|2648|2023-08-31 09:43:10|2023-08-31 17:30:30|436.39|12|2.28822|2023-08-31|2.25911|11|0.439014|17|-1.110176|17|2023-08-30|2.1952|0|0.238705|14|-0.28796|14|2023-08-29|2.17171|18|0.620901|14|-0.556249|14
2023-08-31 17:30:36|CS.D.LNKUSD.CFE.IP|2130|2023-08-31 09:43:10|2023-08-31 17:30:30|579.94|9.3|1.62176|2023-08-31|1.60517|11|0.535893|17|-0.478253|17|2023-08-30|1.56586|0|0.302969|13|-0.231872|14|2023-08-29|1.54922|17|0.556305|14|-0.514357|14
2023-08-31 17:30:37|CS.D.DOTUSD.CFE.IP|1401|2023-08-31 09:43:10|2023-08-31 17:30:20|427.95|3.5|1.50838|2023-08-31|1.47196|0|0.355904|11|-0.332531|15|2023-08-30|1.42787|0|0.271268|14|-0.348424|14|2023-08-29|1.41005|15|0.708524|14|-0.471143|14
2023-08-31 17:30:38|CS.D.DOGUSD.CFE.IP|565|2023-08-31 09:44:30|2023-08-31 17:28:40|6.33|2.5|1.54085|2023-08-31|1.50972|11|0.319489|17|-0.318471|17|2023-08-30|1.52032|0|0.311526|14|-0.610687|13|2023-08-29|1.49769|16|1.230769|15|-0.906344|15
2023-08-31 17:30:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:30:40|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-08-31|10000||0||0||2023-08-30|2477.54329|14|100|13|-50|13|2023-08-29|10000||0||0|
2023-08-31 17:30:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-31|10000||0||0||2023-08-30|10000||0||0||2023-08-29|10000||0||0|
2023-08-31 17:30:42|OP.D.SPX3.4750P.IP|2402|2023-08-31 09:43:20|2023-08-31 17:30:30|219.21|0|1.00568|2023-08-31|0.98008|16|0.806339|13|-1.563012|12|2023-08-30|0.87859|9|0.938829|14|-0.998388|16|2023-08-29|0.70823|12|1.117087|14|-0.951425|14
2023-08-31 17:30:45|OP.D.SPX3.5000P.IP|2400|2023-08-31 09:43:40|2023-08-31 17:30:30|469.02|0|0.46949|2023-08-31|0.46376|16|0.376936|13|-0.729391|12|2023-08-30|0.43983|9|0.461756|14|-0.475667|16|2023-08-29|0.39242|12|0.60183|14|-0.510185|14
2023-08-31 17:30:47|OP.D.SPX5.4750C.IP|2403|2023-08-31 09:43:40|2023-08-31 17:30:30|47.17|0|5.02495|2023-08-31|4.85537|14|4.160757|16|-1.989359|16|2023-08-30|4.96339|16|1.831993|14|-3.125|14|2023-08-29|5.64574|19|4.427083|13|-4.815782|14
2023-08-31 17:30:48|OP.D.SPX5.5000C.IP|2391|2023-08-31 09:43:40|2023-08-31 17:30:30|6.98|0|20.4119|2023-08-31|19.05169|12|10.815603|16|-4.654896|16|2023-08-30|19.35319|16|6.047198|14|-8.652482|14|2023-08-29|25.31266|19|19.196429|9|-8.141593|19
2023-08-31 17:30:50|OP.D.SPX5.4750P.IP|2403|2023-08-31 09:43:40|2023-08-31 17:30:30|218.79|0|1.09587|2023-08-31|1.07758|16|0.573862|13|-0.895675|12|2023-08-30|0.98562|9|0.702446|14|-0.914077|14|2023-08-29|0.82462|12|0.938778|14|-0.910671|14
2023-08-31 17:30:52|OP.D.SPX5.5000P.IP|2406|2023-08-31 09:43:40|2023-08-31 17:30:30|428.1|0|0.56131|2023-08-31|0.55457|17|0.384733|13|-0.605387|12|2023-08-30|0.5241|9|0.474894|14|-0.485099|16|2023-08-29|0.46527|12|0.631621|14|-0.535797|14
2023-08-31 17:30:53|OP.D.SPX2.4750C.IP|2405|2023-08-31 09:43:40|2023-08-31 17:30:50|120.51|0|1.96857|2023-08-31|1.92719|12|2.094972|7|-2.132454|7|2023-08-30|1.97263|16|1.731107|14|-2.64086|14|2023-08-29|2.15727|19|2.914584|13|-1.334051|13
2023-08-31 17:30:54|OP.D.SPX2.5000C.IP|2406|2023-08-31 09:43:40|2023-08-31 17:30:50|35.78|0|6.65918|2023-08-31|6.41775|12|4.974986|7|-2.846502|14|2023-08-30|6.67011|16|5.1297|17|-6.226106|14|2023-08-29|7.44362|19|5.89725|13|-10.263428|13
2023-08-31 17:30:56|OP.D.SPX2.4750P.IP|2405|2023-08-31 09:43:40|2023-08-31 17:30:50|238.24|0|1.00347|2023-08-31|0.99075|9|1.169884|7|-1.094408|7|2023-08-30|0.9302|9|0.793811|14|-1.436556|14|2023-08-29|0.80026|12|0.814338|14|-0.627819|14
2023-08-31 17:30:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:30:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-31|3.32212|7|0.121317|9|-0.06912|12|2023-08-30|2.3617|12|0.078193|8|-0.043452|7|2023-08-29|1.83441|14|0.173989|14|-0.060785|14
2023-08-31 17:30:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 17:31:00|IX.D.OMX20.IFM.IP|839|2023-08-31 09:43:30|2023-08-31 14:32:10||0.3|0.04174|2023-08-31|0.04187|12|0.069717|7|-0.046059|13|2023-08-30|0.04199|11|0.03363|14|-0.033614|13|2023-08-29|0.04213|12|0.033766|13|-0.033784|13
2023-08-31 17:31:02|IX.D.SUNNAS.IFE.IP|2805|2023-08-31 09:43:40|2023-08-31 17:31:00|15532|0|0.10333|2023-08-31|0.10298|14|0.127381|12|-0.131121|12|2023-08-30|0.10347|21|0.08611|14|-0.080543|13|2023-08-29|0.10396|22|0.115142|14|-0.062681|14
2023-08-31 17:31:05|IX.D.SUNDOW.IFE.IP|2782|2023-08-31 09:43:40|2023-08-31 17:31:00|34868.9|0|0.0572|2023-08-31|0.05706|12|0.049922|12|-0.051335|12|2023-08-30|0.05723|21|0.116142|13|-0.063176|14|2023-08-29|0.05741|22|0.088126|14|-0.057852|7
2023-08-31 17:31:06|IX.D.SUNFUN.IFE.IP|2488|2023-08-31 09:43:40|2023-08-31 17:31:00|7431.8|0|0.09381|2023-08-31|0.09351|12|0.053553|7|-0.069558|7|2023-08-30|0.09341|7|0.062811|7|-0.044033|7|2023-08-29|0.09358|22|0.081406|0|-0.078209|7
2023-08-31 17:31:08|IX.D.SUNDAX.IFMM.IP|2751|2023-08-31 09:43:50|2023-08-31 17:31:00|15950.9|0|0.07509|2023-08-31|0.07494|12|0.047087|7|-0.05339|7|2023-08-30|0.07504|2|0.075271|7|-0.05024|7|2023-08-29|0.07513|21|0.100822|14|-0.056821|7
2023-08-31 19:55:00|IX.D.SPTRD.IFE.IP|904|2023-08-31 17:24:20|2023-08-31 19:54:50|4513.38|331.7|0.00832|2023-08-31|0.00883|14|0.080221|12|-0.069131|12|2023-08-30|0.00885|16|0.055643|14|-0.061166|14|2023-08-29|0.0089|19|0.098551|14|-0.062004|7
2023-08-31 19:55:03|IX.D.RUSSELL.IFM.IP|905|2023-08-31 17:24:20|2023-08-31 19:55:00|1899.5|34.1|0.01544|2023-08-31|0.01569|14|0.089351|13|-0.068027|12|2023-08-30|0.01573|16|0.095304|13|-0.137552|13|2023-08-29|0.01583|17|0.12915|13|-0.133811|13
2023-08-31 19:55:05|IX.D.DOW.IFE.IP|905|2023-08-31 17:24:20|2023-08-31 19:55:00|34749.8|29.4|0.00689|2023-08-31|0.00686|14|0.050035|13|-0.045963|18|2023-08-30|0.00688|14|0.116111|13|-0.078951|14|2023-08-29|0.00689|19|0.093883|14|-0.060731|7
2023-08-31 19:55:08|IX.D.FANG.IFM.IP|904|2023-08-31 17:24:30|2023-08-31 19:55:00|7847.2|0|0.02291|2023-08-31|0.02285|14|0.151117|13|-0.167022|13|2023-08-30|0.02297|16|0.124958|13|-0.132445|13|2023-08-29|0.02318|19|0.14649|14|-0.12878|13
2023-08-31 19:55:11|IX.D.NASDAQ.IFM.IP|905|2023-08-31 17:24:30|2023-08-31 19:55:10|15514|123.5|0.00644|2023-08-31|0.00643|14|0.168751|12|-0.14591|12|2023-08-30|0.00647|16|0.08997|14|-0.087101|13|2023-08-29|0.0065|19|0.124349|14|-0.071728|17
2023-08-31 19:55:13|IX.D.ASX.IFD.IP|426|2023-08-31 17:25:30|2023-08-31 19:55:10|7262.3|1.4|0.03421|2023-08-31|0.01369|2|0.068567|0|-0.0548|7|2023-08-30|0.01367|3|0.06859|1|-0.048007|23|2023-08-29|0.01388|5|0.090269|14|-0.055758|0
2023-08-31 19:55:16|TM.D.BOVESPA.IFM.IP|904|2023-08-31 17:24:30|2023-08-31 19:55:10|115636|0|0.97972|2023-08-31|0.09608|17|0.089935|13|-0.094173|13|2023-08-30|0.09372|19|0.063557|12|-0.076255|12|2023-08-29|0.09307|15|0.200281|12|-0.250904|12
2023-08-31 19:55:21|IX.D.CAC.IFM.IP|790|2023-08-31 17:24:40|2023-08-31 19:55:10|7312.3|2.9|0.02674|2023-08-31|0.01355|8|0.077517|7|-0.092339|7|2023-08-30|0.01354|7|0.092116|7|-0.070456|7|2023-08-29|0.01357|14|0.081538|14|-0.141767|0
2023-08-31 19:55:22|IX.D.XINHUA.IFM.IP|513|2023-08-31 17:24:20|2023-08-31 19:55:20||4.5|18.95167|2023-08-31|0.07906|1|0.142309|1|-0.150186|1|2023-08-30|0.07862|1|0.102411|2|-0.087212|7|2023-08-29|0.07803|4|0.126228|1|-0.14213|1
2023-08-31 19:55:24|IX.D.HSCHIN.IFU.IP|583|2023-08-31 17:24:40|2023-08-31 19:55:20|6341.6|3.8|0.1647|2023-08-31|0.09389|2|0.18955|12|-0.187482|1|2023-08-30|0.09346|2|0.207164|9|-0.118702|18|2023-08-29|0.09303|15|0.180593|9|-0.221874|1
2023-08-31 19:55:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-08-31|0.05677|7|0.11526|14|-0.229476|12|2023-08-30|0.05614|7|0.091262|13|-0.068357|12|2023-08-29|0.05562|14|0.027857|7|-0.078134|10
2023-08-31 19:55:29|IX.D.EMGMKT.IFE.IP|718|2023-08-31 17:25:00|2023-08-31 19:55:20|979.3|46.3|0.03396|2023-08-31|0.05089|14|0.081367|13|-0.081649|9|2023-08-30|0.05042|16|0.060735|12|-0.050388|14|2023-08-29|0.05025|19|0.201005|21|-0.07075|14
2023-08-31 19:55:31|IX.D.STXE.IFM.IP|516|2023-08-31 17:24:40|2023-08-31 19:55:20||61.2|0.01036|2023-08-31|0.03464|12|0.069868|15|-0.093048|15|2023-08-30|0.03462|6|0.069453|12|-0.046237|7|2023-08-29|0.03462|19|0.092716|14|-0.069408|14
2023-08-31 19:55:32|IX.D.FTSE.CFD.IP|715|2023-08-31 17:24:40|2023-08-31 19:55:30|7432.8|6|0.02481|2023-08-31|0.01335|12|0.053531|7|-0.06953|7|2023-08-30|0.01334|7|0.044112|0|-0.040046|7|2023-08-29|0.0134|14|0.081384|0|-0.058246|0
2023-08-31 19:55:34|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.026214|12|-0.021606|15|2023-08-30|0|7|0.029213|7|-0.019306|8|2023-08-29|0|7|0.038708|14|-0.030712|8
2023-08-31 19:55:36|IX.D.DAX.IFMM.IP|842|2023-08-31 17:24:40|2023-08-31 19:55:30|15950|2.9|0.01735|2023-08-31|0.00874|12|0.053069|12|-0.056512|7|2023-08-30|0.00879|7|0.056434|7|-0.050225|7|2023-08-29|0.0088|14|0.107088|14|-0.060049|7
2023-08-31 19:55:37|TM.D.MDAX.IFM.IP|299|2023-08-31 17:26:30|2023-08-31 19:55:30|27620|0|25.95612|2023-08-31|15.1434|13|0.33308|12|-0.962926|8|2023-08-30|28.63022|16|0.616152|8|-0.109274|11|2023-08-29|43.7972|8|1.40316|15|-0.174184|15
2023-08-31 19:55:39|TM.D.TECDAX.IFM.IP|7|2023-08-31 17:58:20|2023-08-31 19:50:30||0|0|2023-08-31|28.99844|13|0.641231|7|-0.921805|7|2023-08-30|44.18879|13|0.786138|14|-1.286286|7|2023-08-29|50.92515|16|0.816889|15|-1.475441|15
2023-08-31 19:55:40|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-31|52.28272|9|0.125676|9|-0.311643|7|2023-08-30|45.66586|14|0.259334|9|-0.087673|7|2023-08-29|55.11903|10|0.146294|9|-0.13107|13
2023-08-31 19:55:42|IX.D.HANGSENG.IFU.IP|827|2023-08-31 17:24:40|2023-08-31 19:55:30|18361.6|1.2|0.09045|2023-08-31|0.02697|2|0.164025|12|-0.164205|1|2023-08-30|0.02683|2|0.107355|1|-0.165599|22|2023-08-29|0.027|5|0.121633|1|-0.138154|8
2023-08-31 19:55:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:55:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:55:45|IX.D.MIB.IFM.IP|375|2023-08-31 17:27:10|2023-08-31 19:55:40|28792.1|1|13.37048|2023-08-31|0.05173|8|0.051885|7|-0.069168|7|2023-08-30|0.05171|7|0.055888|0|-0.060233|7|2023-08-29|0.05181|19|0.061147|7|-0.052394|7
2023-08-31 19:55:47|IX.D.NIKKEI.IFD.IP|653|2023-08-31 17:24:50|2023-08-31 19:55:40|32509.4|3.3|0.01885|2023-08-31|0.02144|14|0.107397|6|-0.053802|2|2023-08-30|0.02152|2|0.069392|0|-0.07731|6|2023-08-29|0.0216|19|0.085187|0|-0.054357|7
2023-08-31 19:55:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-08-30|0.20521|2|0.068729|8|-0.10281|1|2023-08-29|0.20651|7|0.103792|1|-0.069123|1
2023-08-31 19:55:49|IX.D.AEX.IFM.IP|412|2023-08-31 17:26:50|2023-08-31 19:55:40|743.66|0.5|0.03655|2023-08-31|0.01335|12|0.133551|12|-0.053342|12|2023-08-30|0.01341|7|0.08047|7|-0.053698|8|2023-08-29|0.01342|14|0.06733|6|-0.066986|15
2023-08-31 19:55:50|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-31|36.43888|13|0.043077|13|-0.021614|7|2023-08-30|9.19091|11|0.043154|12|-0.02161|12|2023-08-29|19.51424|10|0.021697|14|-0.086464|12
2023-08-31 19:55:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:55:53|IX.D.SINGAPORE.IFM.IP|325|2023-08-31 17:25:00|2023-08-31 19:55:50||1.4|30.47358|2023-08-31|8.26929|6|0.08875|1|-0.053212|0|2023-08-30|0.19051|21|0.05325|12|-0.070579|1|2023-08-29|0.21197|22|0.071058|1|-0.07102|1
2023-08-31 19:55:54|IX.D.SAF.IFMMX.IP|848|2023-08-31 17:25:00|2023-08-31 19:55:50|68847|0|0.14526|2023-08-31|0.14372|2|0.092174|12|-0.146961|7|2023-08-30|0.14387|16|0.116836|6|-0.139701|6|2023-08-29|0.14393|4|0.092908|14|-0.143008|7
2023-08-31 19:55:56|IX.D.IBEX.IFM.IP|344|2023-08-31 17:25:30|2023-08-31 19:55:30|9504.3|0.2|2.14598|2023-08-31|0.05216|8|0.073259|7|-0.104552|7|2023-08-30|0.05214|13|0.125108|7|-0.09891|7|2023-08-29|0.05222|14|0.115671|7|-0.063014|7
2023-08-31 19:55:58|IX.D.OMX.IFM.IP|569|2023-08-31 17:25:00|2023-08-31 19:55:40|2179.4|0|0.06889|2023-08-31|0.02281|10|0.051781|7|-0.137473|7|2023-08-30|0.02279|7|0.068299|7|-0.045569|7|2023-08-29|0.02284|7|0.080117|7|-0.08599|7
2023-08-31 19:55:59|IX.D.SMI.IFM.IP|468|2023-08-31 17:25:30|2023-08-31 19:55:50|11102.2|0.9|0.01771|2023-08-31|0.01792|13|0.049474|7|-0.103367|6|2023-08-30|0.01798|6|0.058476|6|-0.067473|7|2023-08-29|0.01798|18|0.045235|6|-0.045194|7
2023-08-31 19:56:01|IX.D.TAIEX.IFU.IP|606|2023-08-31 17:25:00|2023-08-31 19:55:50||7.7|0.0261|2023-08-31|0.02399|1|0.087855|7|-0.089994|1|2023-08-30|0.02384|1|0.05372|1|-0.071802|7|2023-08-29|0.02418|4|0.072161|14|-0.084659|1
2023-08-31 19:56:02|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-31|0|7|0||0||2023-08-30|0|7|0||0||2023-08-29|0|7|0||0|
2023-08-31 19:56:04|CC.D.VSTOXX.UNC.IP|105|2023-08-31 17:32:20|2023-08-31 19:56:00|16.66|7.7|0.44896|2023-08-31|0.4758|6|0.597729|4|-0.593472|5|2023-08-30|0.46527|9|0.817757|5|-0.702576|3|2023-08-29|0.45598|8|0.632184|3|-0.571102|3
2023-08-31 19:56:05|CC.D.VIX.UME.IP|626|2023-08-31 17:25:00|2023-08-31 19:56:00||11.9|0.10775|2023-08-31|1.00586|9|0.317259|16|-0.315657|13|2023-08-30|0.97349|9|0.309598|14|-0.311526|16|2023-08-29|0.9774|23|0||-0.18315|20
2023-08-31 19:56:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:56:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-08-31|0.02093|16|0.115316|12|-0.083814|12|2023-08-30|0.02106|13|0.089752|12|-0.058229|7|2023-08-29|0.02108|7|0.312616|14|-0.073964|14
2023-08-31 19:56:10|IR.D.ULTRA100.FWM2.IP|575|2023-08-31 17:25:00|2023-08-31 19:56:10||65.3|0.0115|2023-08-31|0.03081|16|0.133257|12|-0.157104|12|2023-08-30|0.031|17|0.195034|12|-0.073119|12|2023-08-29|0.03106|22|0.024885|23|-0.048886|22
2023-08-31 19:56:11|IR.D.BOND100.FWM2.IP|671|2023-08-31 17:25:40|2023-08-31 19:56:00||50|0.0073|2023-08-31|0.03282|16|0.128466|12|-0.153836|12|2023-08-30|0.03294|13|0.15471|12|-0.052122|12|2023-08-29|0.03301|22|0.025608|23|-0.026393|22
2023-08-31 19:56:12|IR.D.10YEAR100.FWM2.IP|804|2023-08-31 17:25:10|2023-08-31 19:56:10||128.4|0.0039|2023-08-31|0.03602|16|0.091097|12|-0.08473|12|2023-08-30|0.03604|13|0.077732|12|-0.042371|12|2023-08-29|0.03611|22|0.014444|22|-0.014449|23
2023-08-31 19:56:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:56:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:56:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:56:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:56:17|IR.D.05YEAR100.FWM2.IP|747|2023-08-31 17:25:30|2023-08-31 19:56:10|10693.1|159.1|0.00413|2023-08-31|0.0187|18|0.073024|12|-0.069244|12|2023-08-30|0.0187|13|0.066551|12|-0.022484|12|2023-08-29|0.01874|22|0.007496|23|-0.014049|22
2023-08-31 19:56:19|CC.D.DX.UME.IP|738|2023-08-31 17:25:20|2023-08-31 19:56:10|10323|2.4|0.04338|2023-08-31|0.04839|16|0.058125|13|-0.028199|6|2023-08-30|0.04841|8|0.033899|8|-0.07276|12|2023-08-29|0.04812|12|0.02798|14|-0.146452|14
2023-08-31 19:56:21|CS.D.BITCOIN.CFE.IP|871|2023-08-31 17:25:30|2023-08-31 19:56:20|26135|17|0.34301|2023-08-31|0.32992|11|0.708804|11|-0.534014|12|2023-08-30|0.32538|0|0.195151|14|-0.334531|14|2023-08-29|0.32264|18|0.7784|14|-0.590343|14
2023-08-31 19:56:23|CS.D.ETHUSD.CFE.IP|845|2023-08-31 17:25:30|2023-08-31 19:56:20|1654.95|13.5|0.33827|2023-08-31|0.32742|11|0.488522|11|-0.436735|15|2023-08-30|0.32463|0|0.222961|14|-0.244572|13|2023-08-29|0.32279|19|0.943041|14|-0.431537|14
2023-08-31 19:56:25|CS.D.CRYPTOB10.CFD.IP|906|2023-08-31 17:25:30|2023-08-31 19:56:20|7268.98|8.9|1.09855|2023-08-31|1.06075|11|0.282669|11|-0.335778|15|2023-08-30|1.04643|0|0.147519|14|-0.371136|14|2023-08-29|1.03777|17|0.41067|14|-0.222688|16
2023-08-31 19:56:26|CS.D.USDBRL.MINI.IP|862|2023-08-31 17:25:50|2023-08-31 19:56:20|49439|14.6|0.11049|2023-08-31|0.11025|17|0.100176|16|-0.117981|12|2023-08-30|0.10915|14|0.081352|13|-0.138112|12|2023-08-29|0.10822|19|0.122007|14|-0.306564|14
2023-08-31 19:56:27|CS.D.USDINR.MINI.IP|264|2023-08-31 17:26:20|2023-08-31 19:55:50|8261.8|3|0.28137|2023-08-31|0.18124|9|0.073723|11|-0.067711|18|2023-08-30|0.18111|7|0.070092|5|-0.066542|12|2023-08-29|0.18132|9|0.073888|18|-0.066483|8
2023-08-31 19:56:29|CS.D.USDTWD.MINI.IP|216|2023-08-31 17:35:30|2023-08-31 19:56:10|31812.5|1.8|0.06286|2023-08-31|0.06282|4|0.037708|13|-0.091032|14|2023-08-30|0.0629|8|0.029903|1|-0.026762|12|2023-08-29|0.06275|12|0.036151|14|-0.047127|14
2023-08-31 19:56:31|CS.D.EURGBP.MINI.IP|746|2023-08-31 17:25:30|2023-08-31 19:56:30|8561|3.5|0.01572|2023-08-31|0.01138|15|0.047852|12|-0.048983|12|2023-08-30|0.01118|15|0.034913|23|-0.037239|8|2023-08-29|0.01122|9|0.033755|14|-0.044345|6
2023-08-31 19:56:33|CS.D.EURUSD.MINI.IP|769|2023-08-31 17:25:40|2023-08-31 19:56:30|10848.2|4.2|0.13706|2023-08-31|0.00574|10|0.073608|12|-0.055172|12|2023-08-30|0.00575|17|0.071656|12|-0.055229|8|2023-08-29|0.00574|18|0.20087|14|-0.043419|14
2023-08-31 19:56:36|CS.D.GBPUSD.MINI.IP|837|2023-08-31 17:25:40|2023-08-31 19:56:30|12669.9|6.3|0.00999|2023-08-31|0.00773|8|0.11048|12|-0.04653|13|2023-08-30|0.00711|15|0.115226|12|-0.041719|12|2023-08-29|0.00751|9|0.19566|14|-0.039614|14
2023-08-31 19:56:38|CS.D.NZDUSD.MINI.IP|793|2023-08-31 17:25:40|2023-08-31 19:56:30|5962.4|4.9|0.03122|2023-08-31|0.03021|7|0.142778|12|-0.080697|13|2023-08-30|0.03009|15|0.113951|12|-0.112554|21|2023-08-29|0.03027|15|0.257754|14|-0.04888|14
2023-08-31 19:56:40|CS.D.USDCAD.MINI.IP|815|2023-08-31 17:25:40|2023-08-31 19:56:30|13510|5.9|0.00994|2023-08-31|0.00959|10|0.029587|13|-0.023653|12|2023-08-30|0.0096|18|0.044356|21|-0.042784|12|2023-08-29|0.00957|16|0.041136|14|-0.096869|14
2023-08-31 19:56:42|CS.D.USDCHF.MINI.IP|768|2023-08-31 17:25:40|2023-08-31 19:56:40|8832|4.7|0.01999|2023-08-31|0.01719|14|0.071395|13|-0.066899|12|2023-08-30|0.01707|18|0.047843|12|-0.086501|12|2023-08-29|0.01723|10|0.066859|14|-0.223891|14
2023-08-31 19:56:44|CS.D.USDCNH.MINI.IP|902|2023-08-31 17:25:50|2023-08-31 19:56:40|72757.5|13.5|0.01857|2023-08-31|0.0137|4|0.023496|13|-0.069246|1|2023-08-30|0.01369|7|0.026055|21|-0.093543|21|2023-08-29|0.0141|3|0.050325|8|-0.057655|14
2023-08-31 19:56:48|CS.D.USDDKK.MINI.IP|906|2023-08-31 17:25:50|2023-08-31 19:56:40|68693.2|14.1|0.02791|2023-08-31|0.0219|11|0.050115|13|-0.061129|12|2023-08-30|0.02197|11|0.0589|8|-0.064615|12|2023-08-29|0.02176|10|0.054048|14|-0.207762|14
2023-08-31 19:56:50|CS.D.USDHUF.MINI.IP|903|2023-08-31 17:25:50|2023-08-31 19:56:40|35120.2|17.3|0.14367|2023-08-31|0.05686|15|0.10347|17|-0.130935|17|2023-08-30|0.05712|7|0.102465|12|-0.125994|12|2023-08-29|0.05656|8|0.086393|14|-0.198537|14
2023-08-31 19:56:52|CS.D.USDJPY.MINI.IP|825|2023-08-31 17:25:40|2023-08-31 19:56:40|14547.9|6.1|0.0059|2023-08-31|0.0058|18|0.057739|15|-0.074741|12|2023-08-30|0.00555|15|0.03698|12|-0.129903|12|2023-08-29|0.00593|9|0.109057|14|-0.261736|14
2023-08-31 19:56:55|CS.D.USDKRW.MINI.IP|467|2023-08-31 17:25:50|2023-08-31 19:56:20|132191|2.9|0.15078|2023-08-31|0.0757|3|0.054173|13|-0.091611|12|2023-08-30|0.07575|5|0.062092|12|-0.067677|8|2023-08-29|0.07578|1|0.079549|14|-0.083639|14
2023-08-31 19:56:57|CS.D.USDMXN.MINI.IP|906|2023-08-31 17:26:00|2023-08-31 19:56:50|170137.2|24.9|0.07372|2023-08-31|0.07358|19|0.512775|15|-0.444822|15|2023-08-30|0.06959|17|0.058293|12|-0.057452|13|2023-08-29|0.06775|15|0.052171|14|-0.080372|14
2023-08-31 19:57:01|CS.D.USDNOK.MINI.IP|907|2023-08-31 17:26:00|2023-08-31 19:57:00|106230.9|23.5|0.04704|2023-08-31|0.03245|10|0.149286|8|-0.154051|12|2023-08-30|0.04024|15|0.081352|23|-0.103832|20|2023-08-29|0.03051|11|0.060054|14|-0.254538|14
2023-08-31 19:57:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:57:05|CS.D.USDSEK.MINI.IP|907|2023-08-31 17:26:00|2023-08-31 19:57:00|109393.3|35.5|0.04488|2023-08-31|0.02445|10|0.070053|13|-0.097592|13|2023-08-30|0.02324|15|0.148649|12|-0.104643|12|2023-08-29|0.0238|11|0.134996|20|-0.214746|14
2023-08-31 19:57:07|CS.D.USDSGD.MINI.IP|814|2023-08-31 17:26:00|2023-08-31 19:57:00|13512.4|5.6|0.02542|2023-08-31|0.01684|4|0.038483|13|-0.034076|12|2023-08-30|0.01577|3|0.038543|21|-0.108924|22|2023-08-29|0.0159|5|0.046698|21|-0.060747|21
2023-08-31 19:57:10|CS.D.USDZAR.MINI.IP|902|2023-08-31 17:26:00|2023-08-31 19:57:00|188583.4|16.8|0.05681|2023-08-31|0.04785|14|0.157145|10|-0.107086|10|2023-08-30|0.04816|18|0.106973|5|-0.16066|12|2023-08-29|0.04866|17|0.08661|8|-0.161131|14
2023-08-31 19:57:11|CS.D.ALUMINIUM.MINI.IP|32|2023-08-31 17:26:10|2023-08-31 17:59:20|2199|1.8|0.33649|2023-08-31|0.27062|8|0.171403|8|-0.104413|17|2023-08-30|0.27273|16|0.091933|9|-0.113792|13|2023-08-29|0.27654|15|0.092345|3|-0.184179|7
2023-08-31 19:57:12|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-31|0.07161|13|0.345423|11|-0.23668|12|2023-08-30|0.0722|10|0.177075|6|-0.15076|15|2023-08-29|0.0723|13|0.221278|6|-0.163284|8
2023-08-31 19:57:14|CC.D.W.UME.IP|300|2023-08-31 17:26:10|2023-08-31 18:19:50|602.2|16.7|0.06683|2023-08-31|0.09823|15|0.360419|15|-0.201275|13|2023-08-30|0.09836|16|0.232019|7|-0.215054|14|2023-08-29|0.09716|3|0.181219|14|-0.281643|16
2023-08-31 19:57:15|CC.D.KC.UME.IP|21|2023-08-31 17:26:10|2023-08-31 17:29:50|15451.9|4.1|0.10483|2023-08-31|0.1273|11|0.256202|8|-0.370779|13|2023-08-30|0.12865|16|0.17807|8|-0.17778|8|2023-08-29|0.12987|15|0.179275|12|-0.255506|14
2023-08-31 19:57:17|CS.D.COPPER.MINI.IP|125|2023-08-31 17:26:10|2023-08-31 17:59:10|8428.4|2.8|0.12814|2023-08-31|0.11825|1|0.151506|1|-0.102368|8|2023-08-30|0.11814|14|0.086559|12|-0.076736|13|2023-08-29|0.11838|16|0.141981|14|-0.077211|8
2023-08-31 19:57:18|CC.D.C.UME.IP|321|2023-08-31 17:26:10|2023-08-31 18:19:50|479.7|45|0.05148|2023-08-31|0.12409|1|0.103541|0|-0.165631|14|2023-08-30|0.12223|10|0.142974|13|-0.163232|13|2023-08-29|0.12103|14|0.140817|14|-0.204248|18
2023-08-31 19:57:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-08-30|0.30361|9|0.197174|9|-0.179625|2|2023-08-29|0.30634|2|0.135512|2|-0.125796|9
2023-08-31 19:57:21|CS.D.CFEGOLD.CFE.IP|888|2023-08-31 17:26:10|2023-08-31 19:57:20|1940.06|9.5|0.01557|2023-08-31|0.01546|19|0.115195|12|-0.113697|13|2023-08-30|0.01555|19|0.094821|12|-0.046905|12|2023-08-29|0.01607|10|0.330057|14|-0.217323|22
2023-08-31 19:57:23|CC.D.HO.UME.IP|795|2023-08-31 17:26:20|2023-08-31 19:57:10|31054|10.3|0.06398|2023-08-31|0.06437|19|0.196431|16|-0.221657|15|2023-08-30|0.06305|6|0.182899|15|-0.217638|15|2023-08-29|0.06318|22|0.041077|22|-0.078927|22
2023-08-31 19:57:24|CC.D.HG.UME.IP|610|2023-08-31 17:26:10|2023-08-31 19:57:10|38296.3|2.4|0.04615|2023-08-31|0.05208|1|0.169448|1|-0.09857|8|2023-08-30|0.05202|14|0.09116|12|-0.07154|8|2023-08-29|0.05209|22|0.025795|22|-0.019533|22
2023-08-31 19:57:25|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-31|0.53333|13|0.179211|1|-0.179748|1|2023-08-30|0.53944|13|0.300228|13|-0.122624|1|2023-08-29|0.55178|14|0.18546|13|-0.183801|1
2023-08-31 19:57:27|CS.D.LEAD.MINI.IP|25|2023-08-31 17:30:10|2023-08-31 17:59:20|2212.3|1.8|0.3629|2023-08-31|0.27076|16|0.200556|13|-0.113812|13|2023-08-30|0.27191|10|0.182682|7|-0.232495|13|2023-08-29|0.27448|15|0.126594|7|-0.288316|17
2023-08-31 19:57:28|CO.D.LH.FWM2.IP|211|2023-08-31 17:26:20|2023-08-31 18:04:50|8275|11|0.15116|2023-08-31|0.17933|13|0.239779|13|-0.420471|15|2023-08-30|0.17969|18|0.434621|14|-0.262749|17|2023-08-29|0.18361|15|0.235849|17|-0.317499|13
2023-08-31 19:57:29|CC.D.LC.UME.IP|204|2023-08-31 17:26:20|2023-08-31 18:04:50|18078.4|14.6|0.05751|2023-08-31|0.06633|17|0.048716|16|-0.082099|13|2023-08-30|0.06629|13|0.069832|14|-0.069094|17|2023-08-29|0.06609|16|0.089602|13|-0.068433|13
2023-08-31 19:57:30|EN.D.LGO.FWM1.IP|666|2023-08-31 17:26:20|2023-08-31 19:57:10|896.3|12|0.10844|2023-08-31|0.11155|19|0.201342|18|-0.271217|13|2023-08-30|0.10904|6|0.209922|8|-0.235532|15|2023-08-29|0.10848|9|0.143646|13|-0.184562|8
2023-08-31 19:57:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:57:33|CS.D.CFDSILVER.CFM.IP|802|2023-08-31 17:26:20|2023-08-31 19:57:30|2441.6|5.1|0.10017|2023-08-31|0.08934|11|0.309913|12|-0.207351|13|2023-08-30|0.08258|15|0.218615|12|-0.103996|13|2023-08-29|0.08409|17|0.625437|14|-0.109516|14
2023-08-31 19:57:35|CC.D.NG.UME.IP|745|2023-08-31 17:26:40|2023-08-31 19:57:30|2806|18.5|0.06806|2023-08-31|0.10434|15|0.651466|14|-1.289398|14|2023-08-30|0.10596|20|0.402047|13|-0.223048|12|2023-08-29|0.11151|22|0.037216|22|-0.037189|23
2023-08-31 19:57:36|CC.D.CC.UME.IP|11|2023-08-31 17:26:40|2023-08-31 17:29:50|3639.4|8.7|0.08992|2023-08-31|0.10922|10|0.175122|9|-0.159205|15|2023-08-30|0.11007|17|0.233198|10|-0.181544|8|2023-08-29|0.11131|17|0.261258|12|-0.193072|12
2023-08-31 19:57:38|CS.D.NICKEL.MINI.IP|7|2023-08-31 17:48:20|2023-08-31 17:59:20|20262.5|2.9|0.35215|2023-08-31|0.24287|7|0.205073|8|-0.248609|17|2023-08-30|0.24206|15|0.280419|8|-0.220147|8|2023-08-29|0.24148|14|0.208515|11|-0.21156|12
2023-08-31 19:57:39|CC.D.RB.UME.IP|806|2023-08-31 17:26:30|2023-08-31 19:57:30|25593|9.7|0.08335|2023-08-31|0.08206|18|0.170114|12|-0.186292|13|2023-08-30|0.08653|18|0.446499|14|-0.239084|13|2023-08-29|0.11354|23|0.078462|22|-0.125205|22
2023-08-31 19:57:41|CC.D.CT.UME.IP|271|2023-08-31 17:26:40|2023-08-31 18:19:50|8755.9|8.5|0.15293|2023-08-31|0.17014|12|0.09697|18|-0.102253|13|2023-08-30|0.17081|17|0.159397|17|-0.219805|17|2023-08-29|0.17194|14|0.227618|13|-0.118404|13
2023-08-31 19:57:42|CC.D.OJ.UME.IP|99|2023-08-31 17:26:40|2023-08-31 17:59:50|31256.9|1.6|2.50468|2023-08-31|2.40269|14|1.18224|14|-1.300706|17|2023-08-30|2.31273|13|0.456597|14|-1.330096|16|2023-08-29|2.50432|14|1.254509|14|-1.407309|17
2023-08-31 19:57:44|CC.D.SB.UME.IP|0|none|||0|0|2023-08-31|0.11648|11|0.200204|14|-0.212189|7|2023-08-30|0.11538|13|0.166815|8|-0.213526|15|2023-08-29|0.11666|9|0.263334|12|-0.201793|7
2023-08-31 19:57:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:57:46|CC.D.LCO.UME.IP|841|2023-08-31 17:26:40|2023-08-31 19:57:40|8671.2|62.1|6.80373|2023-08-31|0.03546|15|0.116024|14|-0.174888|15|2023-08-30|0.03591|15|0.228565|14|-0.128745|14|2023-08-29|0.0373|14|0.131317|14|-0.191715|14
2023-08-31 19:57:48|CC.D.CL.UME.IP|882|2023-08-31 17:26:40|2023-08-31 19:57:40||72.8|0.37109|2023-08-31|0.03494|17|0.132998|14|-0.192069|15|2023-08-30|0.03594|13|0.253869|14|-0.133325|14|2023-08-29|2.40615|22|0.028337|22|-0.02461|23
2023-08-31 19:57:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:57:50|CC.D.SM.UME.IP|309|2023-08-31 17:26:40|2023-08-31 18:19:50|40309.4|16.7|0.09539|2023-08-31|0.09761|1|0.172435|12|-0.168999|13|2023-08-30|0.09682|10|0.125272|15|-0.142244|13|2023-08-29|0.09598|5|0.227127|13|-0.132904|13
2023-08-31 19:57:52|CC.D.BO.UME.IP|318|2023-08-31 17:26:40|2023-08-31 18:19:50|6243.2|20.4|0.09382|2023-08-31|0.09521|11|0.174255|14|-0.120283|14|2023-08-30|0.09405|11|0.196029|13|-0.182865|16|2023-08-29|0.09429|14|0.165662|13|-0.206425|0
2023-08-31 19:57:53|CC.D.S.UME.IP|320|2023-08-31 17:26:40|2023-08-31 18:19:50|1374.3|44.6|0.08201|2023-08-31|0.08599|1|0.072051|13|-0.100719|13|2023-08-30|0.08539|10|0.121212|13|-0.099658|13|2023-08-29|0.08528|14|0.156975|13|-0.092764|0
2023-08-31 19:57:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:57:56|CS.D.PLAT.CFM.IP|654|2023-08-31 17:27:00|2023-08-31 19:57:50|969.7|2.7|0.51287|2023-08-31|0.42505|8|0.2562|8|-0.347471|8|2023-08-30|0.50524|1|0.173647|12|-0.174002|13|2023-08-29|0.50999|15|0.338219|14|-0.132545|14
2023-08-31 19:57:58|CS.D.ZINC.MINI.IP|37|2023-08-31 17:27:30|2023-08-31 17:58:40|2423.5|1.8|0.27546|2023-08-31|0.24567|14|0.144074|12|-0.135618|1|2023-08-30|0.2446|13|0.11508|8|-0.146945|7|2023-08-29|0.24574|10|0.359|7|-0.237403|17
2023-08-31 19:57:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:58:01|IX.D.CANNABIS.IFD.IP|682|2023-08-31 17:26:50|2023-08-31 19:58:00|109.39|0|5.40005|2023-08-31|5.32479|15|0.316734|15|-0.758621|13|2023-08-30|6.14358|19|1.481398|16|-0.788266|16|2023-08-29|6.76344|16|0.160201|14|-0.171703|19
2023-08-31 19:58:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.068003|12|-0.092821|9|2023-08-30|0|7|0.114357|13|-0.04491|7|2023-08-29|0|7|0.086448|7|-0.061123|14
2023-08-31 19:58:04|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.081851|9|-0.080978|13|2023-08-30|0|7|0.096547|7|-0.080898|8|2023-08-29|0|7|0.089979|12|-0.094434|7
2023-08-31 19:58:05|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.124579|13|-0.082755|13|2023-08-30|0|7|0.081435|7|-0.056657|8|2023-08-29|0|7|0.082261|7|-0.098165|7
2023-08-31 19:58:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.081562|12|-0.06136|7|2023-08-30|0|7|0.067384|9|-0.101938|13|2023-08-29|0|7|0.096263|14|-0.062155|7
2023-08-31 19:58:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.055383|15|-0.092129|8|2023-08-30|0|7|0.074023|13|-0.09242|13|2023-08-29|0|7|0.099114|14|-0.073908|11
2023-08-31 19:58:09|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.216916|7|-0.089328|12|2023-08-30|0|7|0.108822|13|-0.162743|12|2023-08-29|0|7|0.13545|11|-0.135351|12
2023-08-31 19:58:11|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.06391|12|-0.073672|12|2023-08-30|0|7|0.034576|12|-0.05414|8|2023-08-29|0|7|0.103646|14|-0.080774|7
2023-08-31 19:58:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.043108|12|-0.051725|13|2023-08-30|0|7|0.066688|7|-0.054644|14|2023-08-29|0|7|0.087325|14|-0.044844|7
2023-08-31 19:58:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:58:15|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.058506|7|-0.060557|8|2023-08-30|0|7|0.05447|12|-0.076468|8|2023-08-29|0|7|0.063113|7|-0.05557|7
2023-08-31 19:58:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.047766|13|-0.052718|14|2023-08-30|0|7|0.065607|7|-0.066032|8|2023-08-29|0|7|0.048983|13|-0.08248|7
2023-08-31 19:58:18|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.088522|7|-0.128649|13|2023-08-30|0|7|0.16479|7|-0.06906|8|2023-08-29|0|7|0.094383|7|-0.080093|7
2023-08-31 19:58:19|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.053971|12|-0.111877|15|2023-08-30|0|7|0.081554|7|-0.066235|9|2023-08-29|0|7|0.077349|9|-0.088428|7
2023-08-31 19:58:20|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.067026|8|-0.062464|12|2023-08-30|0|7|0.08338|12|-0.066256|8|2023-08-29|0|7|0.091452|7|-0.12832|10
2023-08-31 19:58:21|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.099119|13|-0.099341|8|2023-08-30|0|7|0.066057|8|-0.099028|13|2023-08-29|0|7|0.133222|11|-0.082796|8
2023-08-31 19:58:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.074584|7|-0.093354|8|2023-08-30|0|7|0.164359|7|-0.097512|10|2023-08-29|0|7|0.082669|7|-0.126483|8
2023-08-31 19:58:23|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.062915|12|-0.101858|8|2023-08-30|0|7|0.082529|7|-0.041374|7|2023-08-29|0|7|0.101193|14|-0.084268|8
2023-08-31 19:58:23|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.224346|13|-0.064055|14|2023-08-30|0|7|0.130007|7|-0.063962|13|2023-08-29|0|7|0.104517|13|-0.06497|7
2023-08-31 19:58:25|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.102155|12|-0.168848|7|2023-08-30|0|7|0.136322|7|-0.147018|9|2023-08-29|0|7|0.123406|13|-0.069925|7
2023-08-31 19:58:26|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.072579|10|-0.048592|15|2023-08-30|0|7|0.048845|9|-0.055994|8|2023-08-29|0|7|0.061834|7|-0.073239|14
2023-08-31 19:58:27|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.10893|13|-0.190405|9|2023-08-30|0|7|0.10631|12|-0.297166|13|2023-08-29|0|7|0.150734|14|-0.144379|13
2023-08-31 19:58:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.065034|13|-0.0998|13|2023-08-30|0|7|0.075076|13|-0.086454|9|2023-08-29|0|7|0.117676|9|-0.066209|13
2023-08-31 19:58:29|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.082741|13|-0.160531|13|2023-08-30|0|7|0.087973|13|-0.089939|13|2023-08-29|0|7|0.080158|7|-0.09474|13
2023-08-31 19:58:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:58:31|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.090344|12|-0.106879|10|2023-08-30|0|7|0.118604|11|-0.05556|8|2023-08-29|0|7|0.130034|7|-0.072087|9
2023-08-31 19:58:32|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.120937|12|-0.062313|9|2023-08-30|0|7|0.146773|9|-0.07442|13|2023-08-29|0|7|0.155103|14|-0.094034|13
2023-08-31 19:58:34|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.055358|13|-0.051899|12|2023-08-30|0|7|0.060598|7|-0.053338|7|2023-08-29|0|7|0.091406|14|-0.048461|7
2023-08-31 19:58:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.042672|7|-0.086854|12|2023-08-30|0|7|0.055703|12|-0.056212|14|2023-08-29|0|7|0.047351|7|-0.057333|7
2023-08-31 19:58:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.065357|9|-0.05934|9|2023-08-30|0|7|0.118962|13|-0.059314|8|2023-08-29|0|7|0.086292|7|-0.092842|14
2023-08-31 19:58:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-31|0|7|0.096967|7|-0.091035|15|2023-08-30|0|7|0.108444|15|-0.060658|7|2023-08-29|0|7|0.142834|14|-0.082305|7
2023-08-31 19:58:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-31|2.48363|7|0.063729|8|-0.063526|13|2023-08-30|6.0725|8|0.073003|7|-0.058397|7|2023-08-29|1.31766|7|0.171855|11|-0.141678|11
2023-08-31 19:58:40|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-31|0.40039|5|0||0||2023-08-30|0.4033|2|0||0||2023-08-29|0.40383|0|0||0|
2023-08-31 19:58:41|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-31|0.40184|5|0||0||2023-08-30|0.39827|5|0||0||2023-08-29|0.39875|5|0||0|
2023-08-31 19:58:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-31|0.40047|2|0||0||2023-08-30|0.40056|4|0||0||2023-08-29|0.40029|5|0||0|
2023-08-31 19:58:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-31|0.40028|2|0||0||2023-08-30|0.40065|3|0||0||2023-08-29|0.40071|1|0||0|
2023-08-31 19:58:43|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-31|0.39986|0|0||0||2023-08-30|0.40006|0|0||0||2023-08-29|0.4009|1|0||0|
2023-08-31 19:58:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-31|0.40078|3|0||0||2023-08-30|0.40078|2|0||0||2023-08-29|0.40076|3|0||0|
2023-08-31 19:58:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-31|0.40024|2|0||0||2023-08-30|0.40027|1|0||0||2023-08-29|0.40054|1|0||0|
2023-08-31 19:58:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-31|0.40063|3|0||0||2023-08-30|0.40066|1|0||0||2023-08-29|0.40067|1|0||0|
2023-08-31 19:58:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-31|0.40021|5|0||0||2023-08-30|0.40006|4|0||0||2023-08-29|0.4004|0|0||0|
2023-08-31 19:58:49|SE.D.MMM.CASH.IP|859|2023-08-31 17:27:30|2023-08-31 19:58:40|10669|595.2|10.9606|2023-08-31|6.19418|14|0.441035|8|-0.28528|11|2023-08-30|12.11664|19|1.344861|8|-0.622427|20|2023-08-29|5.53782|14|0.430416|11|-0.551436|20
2023-08-31 19:58:51|SA.D.AXP.CASH.IP|795|2023-08-31 17:27:30|2023-08-31 19:58:40|15818|561.6|17.62743|2023-08-31|0.40448|11|2.651442|8|-0.237144|13|2023-08-30|6.34765|19|1.471917|8|-0.718077|20|2023-08-29|1.05263|20|2.206977|8|-0.424258|20
2023-08-31 19:58:52|UA.D.AAPL.CASH.IP|908|2023-08-31 17:27:30|2023-08-31 19:58:50|18804|6056.3|0.33657|2023-08-31|0.00555|18|0.122458|13|-0.169869|19|2023-08-30|0.00547|19|0.108225|13|-0.113287|13|2023-08-29|0.00572|19|0.110571|14|-0.111247|13
2023-08-31 19:58:54|SA.D.BA.CASH.IP|843|2023-08-31 17:27:30|2023-08-31 19:58:50|22438|1156.7|10.58245|2023-08-31|1.9266|16|3.038786|8|-0.703981|8|2023-08-30|11.71311|19|1.761653|8|-0.575476|10|2023-08-29|11.61277|19|2.327903|8|-0.4806|8
2023-08-31 19:58:57|SB.D.CAT.CASH.IP|820|2023-08-31 17:27:30|2023-08-31 19:58:50|28134|361.9|19.65998|2023-08-31|12.04548|14|0.37642|11|-0.331874|13|2023-08-30|8.98264|19|0.403778|8|-0.442697|20|2023-08-29|0.74981|20|1.816283|8|-0.365598|11
2023-08-31 19:58:58|SB.D.CVX.CASH.IP|905|2023-08-31 17:27:30|2023-08-31 19:58:50|16114|674.1|3.43718|2023-08-31|0.01664|14|3.197468|8|-0.199129|13|2023-08-30|0.57481|14|2.425507|8|-0.281338|8|2023-08-29|0.11871|22|2.499356|8|-0.4004|8
2023-08-31 19:58:59|UA.D.CSCO.CASH.IP|711|2023-08-31 17:27:30|2023-08-31 19:58:50|5738|2615.4|2.82472|2023-08-31|2.49158|14|0.158898|8|-0.246175|9|2023-08-30|0.10562|20|0.591398|8|-0.159744|8|2023-08-29|2.93341|14|0.231605|13|-0.388144|20
2023-08-31 19:59:00|SD.D.KO.CASH.IP|884|2023-08-31 17:27:30|2023-08-31 19:59:00|5982|2485.3|0.12071|2023-08-31|0.01663|18|0.232172|8|-0.148613|8|2023-08-30|0.01615|18|0.182421|8|-0.099174|8|2023-08-29|0.01654|19|2.977203|8|-0.297619|20
2023-08-31 19:59:02|SB.D.DOWWUS.CASH.IP|579|2023-08-31 17:28:00|2023-08-31 19:59:00|5460|217.7|17.11517|2023-08-31|6.07743|13|0.10987|13|-0.109729|13|2023-08-30|2.57457|13|0.146735|13|-0.10985|13|2023-08-29|9.28936|13|0.146413|13|-0.128205|13
2023-08-31 19:59:04|SH.D.XOM.CASH.IP|901|2023-08-31 17:27:40|2023-08-31 19:59:00|11125|2012.9|0.56553|2023-08-31|0.01343|19|0.714286|8|-0.497288|8|2023-08-30|0.57623|14|1.883466|8|-0.342713|20|2023-08-29|0.29553|14|1.379116|8|-0.613497|9
2023-08-31 19:59:05|SC.D.GS.CASH.IP|633|2023-08-31 17:27:30|2023-08-31 19:59:00|32765|255.2|20.72238|2023-08-31|16.70808|19|1.386836|8|-0.324912|12|2023-08-30|13.18601|14|2.979831|8|-2.475082|10|2023-08-29|0.06317|21|1.131586|8|-1.798594|8
2023-08-31 19:59:06|SC.D.HD.CASH.IP|794|2023-08-31 17:27:40|2023-08-31 19:59:00|33037|371.8|7.45046|2023-08-31|0.63346|9|2.259587|8|-0.244854|12|2023-08-30|15.94881|13|0.898703|9|-0.917431|12|2023-08-29|10.8038|13|1.093864|8|-0.834212|8
2023-08-31 19:59:07|SD.D.IBM.CASH.IP|809|2023-08-31 17:27:50|2023-08-31 19:59:00|14690|392.1|12.99253|2023-08-31|8.6278|19|0.231671|13|-0.16361|9|2023-08-30|0.0817|22|1.278519|8|-0.340414|20|2023-08-29|4.13244|15|2.907141|8|-0.327735|20
2023-08-31 19:59:10|UB.D.INTC.CASH.IP|876|2023-08-31 17:27:40|2023-08-31 19:59:10|3519|9824.7|0.82215|2023-08-31|0.3729|17|0.548024|17|-0.493899|9|2023-08-30|1.63173|18|0.261552|20|-0.262697|12|2023-08-29|2.37969|19|0.239163|13|-0.641774|20
2023-08-31 19:59:12|SD.D.JNJ.CASH.IP|899|2023-08-31 17:27:40|2023-08-31 19:59:10|16179|1200.8|4.01579|2023-08-31|0.58803|14|0.263642|8|-0.213884|13|2023-08-30|0.01498|14|0.827109|10|-2.002556|10|2023-08-29|1.13873|17|0.925926|8|-0.736772|20
2023-08-31 19:59:13|SD.D.JPM.CASH.IP|903|2023-08-31 17:27:40|2023-08-31 19:59:10|14636|1722.2|3.66436|2023-08-31|1.62705|13|1.641047|8|-0.290227|8|2023-08-30|0.21251|21|1.6609|8|-0.322516|11|2023-08-29|0.09412|23|2.389221|8|-0.793277|20
2023-08-31 19:59:15|SE.D.MCD.CASH.IP|742|2023-08-31 17:27:50|2023-08-31 19:59:10|28105|533.4|9.98488|2023-08-31|8.34994|19|0.895405|8|-0.52626|10|2023-08-30|4.71156|19|0.839708|8|-0.61674|9|2023-08-29|6.0023|14|1.810777|8|-0.715277|8
2023-08-31 19:59:16|SE.D.MRK.CASH.IP|859|2023-08-31 17:28:00|2023-08-31 19:59:10|10892|889.1|9.67447|2023-08-31|9.35163|13|1.236162|8|-0.528041|11|2023-08-30|2.91796|13|2.264151|8|-0.853072|20|2023-08-29|4.04852|14|0.505004|13|-1.300591|20
2023-08-31 19:59:17|UC.D.MSFT.CASH.IP|904|2023-08-31 17:27:50|2023-08-31 19:59:10|32809|1375|0.56443|2023-08-31|0.01109|15|0.267583|13|-0.324981|12|2023-08-30|0.01456|14|0.42158|8|-0.124635|13|2023-08-29|0.00808|19|0.159789|14|-0.157695|11
2023-08-31 19:59:19|SE.D.NKE.CASH.IP|869|2023-08-31 17:27:50|2023-08-31 19:59:10|10173|1223|7.37881|2023-08-31|3.06726|19|0.610837|9|-0.490196|8|2023-08-30|7.32105|14|1.829268|8|-0.265957|8|2023-08-29|4.91515|14|6.021277|8|-0.383255|20
2023-08-31 19:59:20|SE.D.PFE.CASH.IP|897|2023-08-31 17:27:50|2023-08-31 19:59:10|3544|4410.7|0.34666|2023-08-31|0.02699|18|0.279564|8|-0.139237|13|2023-08-30|0.02773|15|0.444691|8|-0.249307|10|2023-08-29|0.02763|15|3.371429|8|-0.521691|11
2023-08-31 19:59:21|SE.D.PG.CASH.IP|873|2023-08-31 17:27:50|2023-08-31 19:59:20|15452|749.1|5.04898|2023-08-31|2.78084|19|0.25389|8|-0.084301|12|2023-08-30|2.60711|14|1.377246|8|-1.337228|20|2023-08-29|0.87097|14|2.195609|8|-1.189238|20
2023-08-31 19:59:23|SH.D.UTX.CASH.IP|812|2023-08-31 17:27:50|2023-08-31 19:59:20|8605|826.8|10.23313|2023-08-31|5.74493|19|0.512821|8|-0.358174|8|2023-08-30|4.04865|19|0.638298|8|-0.634249|8|2023-08-29|4.55065|14|0.792618|8|-0.163666|12
2023-08-31 19:59:24|SG.D.TRVUS.CASH.IP|626|2023-08-31 17:28:10|2023-08-31 19:59:20|16119|196.2|13.91793|2023-08-31|17.355|19|0.105472|13|-0.14245|13|2023-08-30|19.78597|19|0.392132|13|-0.092971|14|2023-08-29|22.51468|19|0.405768|13|-0.174119|13
2023-08-31 19:59:26|SH.D.UNH.CASH.IP|886|2023-08-31 17:28:00|2023-08-31 19:59:20|47644|868.4|7.36133|2023-08-31|0.96076|11|0.144426|13|-1.108611|8|2023-08-30|0.69904|10|1.689832|8|-0.531872|13|2023-08-29|7.07224|19|1.948381|8|-0.905602|20
2023-08-31 19:59:27|SH.D.VZ.CASH.IP|886|2023-08-31 17:28:00|2023-08-31 19:59:20|3498|4478.5|0.12581|2023-08-31|0.02853|18|1.049563|8|-0.143885|11|2023-08-30|0.0288|17|1.080292|8|-0.17331|9|2023-08-29|0.02885|19|0.325444|8|-0.1772|8
2023-08-31 19:59:29|SH.D.VUS.CASH.IP|894|2023-08-31 17:28:00|2023-08-31 19:59:20|24580|570.6|3.14541|2023-08-31|1.18587|19|3.340467|8|-0.199528|13|2023-08-30|4.33319|19|3.301569|8|-0.377634|20|2023-08-29|1.45416|14|3.097401|8|-0.350006|20
2023-08-31 19:59:30|SH.D.WAG.CASH.IP|838|2023-08-31 17:28:00|2023-08-31 19:59:20|2528|2809.8|0.01925|2023-08-31|0.03947|17|0.117647|13|-0.195848|13|2023-08-30|0.03872|15|0.352388|13|-0.312622|13|2023-08-29|0.04824|13|0.158353|13|-0.197628|13
2023-08-31 19:59:31|SH.D.WMT.CASH.IP|873|2023-08-31 17:28:00|2023-08-31 19:59:30|16267|881|6.65276|2023-08-31|3.58473|14|0.342722|9|-0.216987|13|2023-08-30|5.95149|14|3.12987|8|-0.709661|20|2023-08-29|5.18532|14|2.78481|8|-0.220751|13
2023-08-31 19:59:33|UB.D.GOOGUS.CASH.IP|899|2023-08-31 17:28:00|2023-08-31 19:59:30|13737|3193.7|0.23055|2023-08-31|0.00793|16|0.160186|13|-0.188638|12|2023-08-30|0.00737|19|0.229375|8|-0.16241|8|2023-08-29|0.0081|19|0.363719|11|-0.216693|13
2023-08-31 19:59:35|UC.D.NFLX.CASH.IP|761|2023-08-31 17:28:00|2023-08-31 19:59:30|43399|385.5|11.72937|2023-08-31|7.8386|14|0.931843|8|-0.477983|13|2023-08-30|7.31924|14|0.837627|8|-0.250145|13|2023-08-29|0.97746|14|0.519618|13|-0.379006|13
2023-08-31 19:59:38|UB.D.FB.CASH.IP|880|2023-08-31 17:28:00|2023-08-31 19:59:30|29616|1121.8|4.11572|2023-08-31|1.16143|14|0.240133|13|-0.274288|13|2023-08-30|1.87263|17|0.207984|12|-0.198373|13|2023-08-29|0.57817|15|0.190016|8|-0.21089|13
2023-08-31 19:59:40|UA.D.AMZN.CASH.IP|905|2023-08-31 17:28:00|2023-08-31 19:59:30|13807|4679.2|0.34087|2023-08-31|0.00985|15|0.355556|13|-0.169955|12|2023-08-30|0.01047|14|0.170623|13|-0.163205|8|2023-08-29|0.00814|19|0.270189|13|-0.119814|10
2023-08-31 19:59:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:59:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-08-31|7.40485|15|0.090634|15|-0.151057|7|2023-08-30|25.52162|15|0.151103|7|-0.12012|8|2023-08-29|18.17844|7|0.06105|7|-0.181378|7
2023-08-31 19:59:44|SA.D.BABA.CASH.IP|866|2023-08-31 17:28:10|2023-08-31 19:59:40|9287|1673.2|2.2051|2023-08-31|0.29651|14|0.194447|13|-0.184562|8|2023-08-30|0.2978|14|0.578161|8|-0.150424|13|2023-08-29|0.01146|19|0.499457|8|-0.27951|13
2023-08-31 19:59:45|SA.D.ACBUS.CASH.IP|648|2023-08-31 17:28:10|2023-08-31 19:59:40|48.19|5179.8|27.71459|2023-08-31|41.41718|19|0.76116|13|-1.135442|18|2023-08-30|42.39163|19|1.232666|16|-1.776815|16|2023-08-29|65.83521|14|1.475596|13|-0.920728|19
2023-08-31 19:59:46|UA.D.CARUS.CASH.IP|429|2023-08-31 17:28:20|2023-08-31 19:59:40|21332|95|24.76253|2023-08-31|22.0102|19|1.299843|13|-0.375269|13|2023-08-30|25.57836|13|0.876667|13|-0.543255|13|2023-08-29|32.91609|13|0.257046|13|-0.297177|14
2023-08-31 19:59:48|ED.D.BAS.CASH.IP|0|none|||0|0|2023-08-31|10.58617|12|0.161987|7|-0.14927|12|2023-08-30|10.69193|9|0.251972|9|-0.140601|13|2023-08-29|10.43545|8|0.153728|7|-0.153526|7
2023-08-31 19:59:50|ED.D.BMW.CASH.IP|0|none|||0|0|2023-08-31|3.8611|7|0.102659|7|-0.092374|7|2023-08-30|6.06938|14|0.092223|7|-0.122474|7|2023-08-29|8.32345|14|0.103135|7|-0.062067|7
2023-08-31 19:59:51|UA.D.BNTXUS.CASH.IP|318|2023-08-31 17:28:30|2023-08-31 19:59:50|12097|149.8|15.1745|2023-08-31|12.54196|14|0.291734|13|-0.457928|16|2023-08-30|5.05957|12|0.378632|9|-1.824292|20|2023-08-29|3.05155|20|0.395623|12|-0.979992|20
2023-08-31 19:59:52|SB.D.CCL.CASH.IP|859|2023-08-31 17:28:10|2023-08-31 19:59:50|1582|3390.5|0.37462|2023-08-31|0.06276|15|0.501567|15|-0.19084|13|2023-08-30|0.06214|13|0.309981|13|-0.247678|13|2023-08-29|0.06224|18|0.192184|13|-0.255754|13
2023-08-31 19:59:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-08-31|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-31 19:59:54|ED.D.DCX.CASH.IP|0|none|||0|0|2023-08-31|5.81481|7|0.088849|7|-0.103765|7|2023-08-30|3.01005|7|0.103002|7|-0.07414|9|2023-08-29|3.95423|8|0.14828|7|-0.177567|7
2023-08-31 19:59:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-08-31|5.93553|15|0.462004|7|-1.136722|7|2023-08-30|4.96879|7|0.91944|7|-0.738702|7|2023-08-29|24.15549|14|0.369528|7|-0.352908|7
2023-08-31 19:59:57|SB.D.DAL.CASH.IP|713|2023-08-31 17:28:20|2023-08-31 19:59:50|4286|1079.2|0.15853|2023-08-31|0.03588|19|2.987572|8|-0.368155|13|2023-08-30|0.02292|19|3.07256|8|-0.27504|10|2023-08-29|0.02265|18|2.648202|8|-0.471143|11
2023-08-31 19:59:59|ED.D.DBK.CASH.IP|0|none|||0|0|2023-08-31|8.92342|9|0.137067|7|-0.098174|7|2023-08-30|11.83525|7|0.136054|7|-0.116663|7|2023-08-29|7.62677|7|0.254802|7|-0.098001|7
2023-08-31 20:00:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-08-31|10.44028|15|0.17069|7|-0.133349|15|2023-08-30|20.21168|15|0.144875|7|-0.156759|7|2023-08-29|13.68644|7|0.314161|7|-0.132243|7
2023-08-31 20:00:02|SB.D.D.CASH.IP|855|2023-08-31 17:28:20|2023-08-31 19:59:50|4852|974.5|1.76906|2023-08-31|0.03191|19|0.633947|13|-0.222582|13|2023-08-30|0.61932|19|0.365482|13|-0.100867|13|2023-08-29|0.02033|19|0.204123|13|-0.121877|14
2023-08-31 20:00:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-08-31|5.26268|15|0.17771|7|-0.202429|7|2023-08-30|21.48485|14|0.229416|8|-0.203978|11|2023-08-29|13.69149|15|0.255951|8|-0.227906|12
2023-08-31 20:00:05|SB.D.EQR.CASH.IP|711|2023-08-31 17:28:20|2023-08-31 19:59:50|6480|237.7|21.11616|2023-08-31|16.90325|19|0.107148|13|-0.107411|13|2023-08-30|12.66552|13|0.338566|13|-0.091673|13|2023-08-29|7.44675|19|0.139817|14|-0.123858|14
2023-08-31 20:00:06|UB.D.EXPE.CASH.IP|723|2023-08-31 17:28:20|2023-08-31 19:59:50|10837|297.4|19.79717|2023-08-31|18.03198|13|0.332471|13|-0.367613|13|2023-08-30|7.8481|13|0.393341|13|-0.208711|14|2023-08-29|15.6856|14|0.296681|13|-0.109539|15
2023-08-31 20:00:07|SC.D.FRT.CASH.IP|545|2023-08-31 17:28:20|2023-08-31 19:59:50|9790|121.2|26.45196|2023-08-31|20.55609|19|0.233906|13|-0.172589|13|2023-08-30|20.26684|16|0.483042|13|-0.243853|13|2023-08-29|27.60996|13|0.545267|13|-0.204478|13
2023-08-31 20:00:08|SC.D.F.CASH.IP|894|2023-08-31 17:28:30|2023-08-31 20:00:00|1204|5274.4|0.02447|2023-08-31|0.08211|15|0.669456|8|-0.495868|20|2023-08-30|0.07485|19|6.927176|8|-0.331126|8|2023-08-29|0.08295|23|5.239787|8|-0.251256|13