2023-08-30 05:16:11|IX.D.SPTRD.IFE.IP|10030|2023-08-28 19:47:10|2023-08-28 23:59:50|4433.69|155.8|0.0091|2023-08-30|0.01332|2|0.022209|1|-0.016643|2|2023-08-29|0.0089|19|0.098551|14|-0.062004|7|2023-08-28|0.00903|14|0.050917|16|-0.07342|17
2023-08-30 05:16:14|IX.D.RUSSELL.IFM.IP|9121|2023-08-28 19:47:10|2023-08-28 23:59:50|1869.9|20.2|0.01511|2023-08-30|0.01581|2|0.026374|1|-0.021085|4|2023-08-29|0.01583|17|0.12915|13|-0.133811|13|2023-08-28|0.01599|14|0.107446|13|-0.090938|13
2023-08-30 05:16:17|IX.D.DOW.IFE.IP|10198|2023-08-28 19:47:10|2023-08-28 23:59:50|34570.8|15.4|0.01138|2023-08-30|0.01377|1|0.015783|1|-0.008601|2|2023-08-29|0.00689|19|0.093883|14|-0.060731|7|2023-08-28|0.00694|14|0.068092|13|-0.063713|17
2023-08-30 05:16:20|IX.D.FANG.IFM.IP|11151|2023-08-28 19:47:10|2023-08-28 23:59:50|7529.6|0|0.04669|2023-08-30|0.06417|2|0.041117|1|-0.025697|1|2023-08-29|0.02318|19|0.14649|14|-0.12878|13|2023-08-28|0.02393|17|0.177185|13|-0.195765|13
2023-08-30 05:16:23|IX.D.NASDAQ.IFM.IP|11397|2023-08-28 19:47:10|2023-08-28 23:59:50|15056.7|58.9|0.0121|2023-08-30|0.01297|2|0.040882|1|-0.02142|1|2023-08-29|0.0065|19|0.124349|14|-0.071728|17|2023-08-28|0.00665|17|0.107526|13|-0.102922|13
2023-08-30 05:16:25|IX.D.ASX.IFD.IP|6888|2023-08-28 19:47:10|2023-08-28 23:59:50|7174.4|10|0.02605|2023-08-30|0.01367|3|0.06859|1|-0.034276|1|2023-08-29|0.01388|5|0.090269|14|-0.055758|0|2023-08-28|0.01397|2|0.056008|0|-0.076871|0
2023-08-30 05:16:27|TM.D.BOVESPA.IFM.IP|3582|2023-08-28 19:47:20|2023-08-28 20:54:50|116990|0|1.32013||10000||0||0||2023-08-29|0.09307|15|0.200281|12|-0.250904|12|2023-08-28|0.09761|13|0.099421|13|-0.094828|13
2023-08-30 05:16:30|IX.D.CAC.IFM.IP|6640|2023-08-28 19:47:20|2023-08-28 23:59:50|7335.9|6.9|0.02649|2023-08-30|0.04055|2|0.04461|0|-0.022989|1|2023-08-29|0.01357|14|0.081538|14|-0.141767|0|2023-08-28|0.01364|14|0.093594|0|-0.064451|7
2023-08-30 05:16:32|IX.D.XINHUA.IFM.IP|8000|2023-08-28 19:47:20|2023-08-28 23:59:50|12671.8|61.7|6.6921|2023-08-30|0.07862|1|0.102411|2|-0.071034|2|2023-08-29|0.07803|4|0.126228|1|-0.14213|1|2023-08-28|0.0773|1|0.861821|1|-0.342342|1
2023-08-30 05:16:35|IX.D.HSCHIN.IFU.IP|8219|2023-08-28 19:47:20|2023-08-28 23:59:50|6304.2|39.6|0.13723|2023-08-30|0.09346|2|0.170744|1|-0.093408|1|2023-08-29|0.09303|15|0.180593|9|-0.221874|1|2023-08-28|0.09489|15|0.450903|1|-0.238447|0
2023-08-30 05:16:36|IX.D.DEN25.IFM.IP|559|2023-08-29 07:19:50|2023-08-29 14:54:30|1797.5|0|0.05576||10000||0||0||2023-08-29|0.05562|14|0.027857|7|-0.078134|10|2023-08-28|0.05597|14|0.095249|14|-0.100677|14
2023-08-30 05:16:38|IX.D.EMGMKT.IFE.IP|5396|2023-08-28 19:47:20|2023-08-28 23:59:50|981.3|18|0.10293|2023-08-30|0.2012|0|0.030202|1|-0.040445|5|2023-08-29|0.05025|19|0.201005|21|-0.07075|14|2023-08-28|0.05093|15|0.286562|1|-0.07148|13
2023-08-30 05:16:41|IX.D.STXE.IFM.IP|6354|2023-08-28 19:47:20|2023-08-28 23:59:50|4298.5|98.7|0.02408|2023-08-30|0.04604|2|0.057619|0|-0.023035|1|2023-08-29|0.03462|19|0.092716|14|-0.069408|14|2023-08-28|0.0349|17|0.084554|0|-0.046612|13
2023-08-30 05:16:43|IX.D.FTSE.CFD.IP|7725|2023-08-28 19:47:20|2023-08-28 23:59:50|7391.9|13.5|0.027|2023-08-30|0.04003|5|0.044112|0|-0.022698|0|2023-08-29|0.0134|14|0.081384|0|-0.058246|0|2023-08-28|0.05407|22|0.05684|13|-0.041963|13
2023-08-30 05:16:45|KB.D.MID250.CASH.IP|2928|2023-08-29 07:15:00|2023-08-29 15:29:50|18474.68|0|0||10000||0||0||2023-08-29|0|7|0.038708|14|-0.030712|8||10000||0||0|
2023-08-30 05:16:48|IX.D.DAX.IFMM.IP|8602|2023-08-28 19:47:20|2023-08-28 23:59:50|15807.7|5.8|0.02185|2023-08-30|0.03126|2|0.025019|1|-0.021884|0|2023-08-29|0.0088|14|0.107088|14|-0.060049|7|2023-08-28|0.00887|14|0.050794|7|-0.053911|7
2023-08-30 05:16:49|TM.D.MDAX.IFM.IP|1706|2023-08-28 19:47:40|2023-08-28 19:59:50|10445|0.7|44.80406||10000||0||0||2023-08-29|43.7972|8|1.40316|15|-0.174184|15|2023-08-28|0.37143|6|0.325926|11|-61.595029|19
2023-08-30 05:16:51|TM.D.TECDAX.IFM.IP|1242|2023-08-28 19:49:10|2023-08-28 19:57:40||0|51.44338||10000||0||0||2023-08-29|50.92515|16|0.816889|15|-1.475441|15|2023-08-28|22.78261|6|0.972763|15|-0.394374|6
2023-08-30 05:16:53|TM.D.ATHENS.IFM.IP|511|2023-08-29 07:15:30|2023-08-29 14:19:20|3197.7|0.8|48.39457||10000||0||0||2023-08-29|55.11903|10|0.146294|9|-0.13107|13|2023-08-28|54.04914|7|0.236489|7|-0.188656|7
2023-08-30 05:16:55|IX.D.HANGSENG.IFU.IP|9013|2023-08-28 19:47:30|2023-08-28 23:59:50|18282.4|20.4|0.06913|2023-08-30|0.02683|2|0.107355|1|-0.16031|0|2023-08-29|0.027|5|0.121633|1|-0.138154|8|2023-08-28|0.02731|2|0.638716|1|-0.134898|1
2023-08-30 05:16:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:16:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:17:00|IX.D.MIB.IFM.IP|5740|2023-08-28 19:47:30|2023-08-28 23:59:50|28562|2.8|2.06828|2023-08-30|0.13781|2|0.055888|0|-0.022746|1|2023-08-29|0.05181|19|0.061147|7|-0.052394|7|2023-08-28|0.05253|13|0.070536|0|-0.061543|6
2023-08-30 05:17:02|IX.D.NIKKEI.IFD.IP|7351|2023-08-28 19:47:30|2023-08-28 23:59:50|32284.5|12.4|0.02157|2023-08-30|0.02152|2|0.069392|0|-0.046176|3|2023-08-29|0.0216|19|0.085187|0|-0.054357|7|2023-08-28|0.02169|14|0.046982|0|-0.108006|21
2023-08-30 05:17:04|TM.D.KLCI.IFM.IP|804|2023-08-29 00:45:00|2023-08-29 08:08:30|1457|23.1|0.15151|2023-08-30|0.20521|2|0.06847|1|-0.10281|1|2023-08-29|0.20651|7|0.103792|1|-0.069123|1|2023-08-28|0.2074|0|0.172771|0|-0.069252|1
2023-08-30 05:17:06|IX.D.AEX.IFM.IP|4426|2023-08-28 19:48:00|2023-08-28 23:53:20|742.01|2.9|0.0273|2023-08-30|0.06682|2|0.053517|0|-0.026744|1|2023-08-29|0.01342|14|0.06733|6|-0.066986|15|2023-08-28|0.01347|14|0.094714|6|-0.054078|6
2023-08-30 05:17:08|IX.D.OBX.IFM.IP|423|2023-08-29 07:21:20|2023-08-29 14:19:50|1152.23|0.5|37.14707||10000||0||0||2023-08-29|19.51424|10|0.021697|14|-0.086464|12|2023-08-28|52.68536|13|0.130905|12|-0.043568|12
2023-08-30 05:17:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:17:11|IX.D.SINGAPORE.IFM.IP|5171|2023-08-28 19:47:50|2023-08-28 23:47:00|281.41|12.1|13.44623|2023-08-30|9.4248|5|0.053124|5|-0.070579|1|2023-08-29|0.21197|22|0.071058|1|-0.07102|1|2023-08-28|0.2131|22|0.161285|1|-0.089828|0
2023-08-30 05:17:14|IX.D.SAF.IFMMX.IP|7754|2023-08-28 19:47:40|2023-08-28 23:59:50|69337|1.4|4.92539|2023-08-30|0.14404|5|0.056201|1|-0.021593|2|2023-08-29|0.14393|4|0.092908|14|-0.143008|7|2023-08-28|0.14403|17|0.117775|1|-0.081478|6
2023-08-30 05:17:16|IX.D.IBEX.IFM.IP|5432|2023-08-28 19:47:40|2023-08-28 23:59:50|9513.9|2.1|1.62609|2023-08-30|0.12477|2|0.053092|0|-0.020806|1|2023-08-29|0.05222|14|0.115671|7|-0.063014|7|2023-08-28|0.05303|8|0.098056|16|-0.063147|17
2023-08-30 05:17:19|IX.D.OMX.IFM.IP|6148|2023-08-28 19:47:40|2023-08-28 23:59:50|2177.14|12.1|0.04574|2023-08-30|0.06811|2|0.052733|0|-0.020438|0|2023-08-29|0.02284|7|0.080117|7|-0.08599|7|2023-08-28|0.023|14|0.131042|7|-0.161673|6
2023-08-30 05:17:21|IX.D.SMI.IFM.IP|5666|2023-08-28 19:47:40|2023-08-28 23:59:50|11043.5|3.6|0.0284|2023-08-30|0.05387|2|0.033241|0|-0.013472|1|2023-08-29|0.01798|18|0.045235|6|-0.045194|7|2023-08-28|0.0181|12|0.068059|7|-0.038922|19
2023-08-30 05:17:24|IX.D.TAIEX.IFU.IP|8702|2023-08-28 19:47:40|2023-08-28 23:59:50|16581.1|23.3|0.03343|2023-08-30|0.02384|1|0.05372|1|-0.05364|1|2023-08-29|0.02418|4|0.072161|14|-0.084659|1|2023-08-28|0.02418|2|0.072473|13|-0.060527|1
2023-08-30 05:17:25|KB.D.TK.CASH.IP|476|2023-08-29 07:15:00|2023-08-29 15:29:00|6344.46|0|0||10000||0||0||2023-08-29|0|7|0||0|||10000||0||0|
2023-08-30 05:17:27|CC.D.VSTOXX.UNC.IP|2076|2023-08-28 19:47:40|2023-08-28 19:59:50|17.55|5.8|0.41501|2023-08-30|0.46838|4|0.647821|3|-0.702576|3|2023-08-29|0.45598|8|0.632184|3|-0.571102|3|2023-08-28|0.43921|6|0.548847|5|-0.491803|5
2023-08-30 05:17:29|CC.D.VIX.UME.IP|2732|2023-08-28 19:47:40|2023-08-28 23:26:00|16.31|14.7|0.23127|2023-08-30|0.97844|0|0.122624|1|-0.183599|2|2023-08-29|0.95097|12|0.77381|12|-0.303951|18|2023-08-28|0.91588|0|0.29656|16|-0.293945|18
2023-08-30 05:17:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:17:32|IR.D.FLG.FWM1.IP|3301|2023-08-29 07:00:00|2023-08-29 16:59:50|9491|39.2|0.0176||10000||0||0||2023-08-29|0.02108|7|0.312616|14|-0.073964|14||10000||0||0|
2023-08-30 05:17:36|IR.D.ULTRA100.FWM2.IP|5250|2023-08-28 19:47:40|2023-08-28 23:59:50|12860.5|50.4|0.01642|2023-08-30|0.03105|1|0.036537|0|-0.024879|0|2023-08-29|0.031|17|0.441261|14|-0.074|12|2023-08-28|0.03123|12|0.061978|15|-0.048605|15
2023-08-30 05:17:39|IR.D.BOND100.FWM2.IP|5318|2023-08-28 19:47:40|2023-08-28 23:55:00||59.6|0.01265|2023-08-30|0.033|1|0.0264|1|-0.025614|4|2023-08-29|0.03296|17|0.429345|14|-0.052488|12|2023-08-28|0.03322|13|0.051655|15|-0.026668|10
2023-08-30 05:17:41|IR.D.10YEAR100.FWM2.IP|7670|2023-08-28 19:47:40|2023-08-28 23:58:20||175.2|0.00795|2023-08-30|0.0361|1|0.014457|3|-0.014455|3|2023-08-29|0.03609|17|0.269762|14|-0.041675|14|2023-08-28|0.0363|23|0.01457|0|-0.021804|17
2023-08-30 05:17:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:17:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:17:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:17:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:17:49|IR.D.05YEAR100.FWM2.IP|6643|2023-08-28 19:47:50|2023-08-28 23:59:50||181.2|0.00742|2023-08-30|0.01874|0|0.014996|0|-0.007498|0|2023-08-29|0.01873|16|0.212718|14|-0.047895|14|2023-08-28|0.01881|19|0.015067|12|-0.017887|17
2023-08-30 05:17:51|CC.D.DX.UME.IP|7376|2023-08-28 19:47:40|2023-08-28 20:59:50|10364.7|1.9|0.0471|2023-08-30|0.04841|5|0.010661|0|-0.011628|0|2023-08-29|0.04812|12|0.02798|14|-0.146452|14|2023-08-28|0.04817|9|0.026018|13|-0.019293|7
2023-08-30 05:17:56|CS.D.BITCOIN.CFE.IP|10524|2023-08-28 19:47:50|2023-08-28 23:59:50|26071.7|10.6|0.3374|2023-08-30|0.32538|0|0.119582|0|-0.113126|1|2023-08-29|0.32264|18|0.7784|14|-0.590343|14|2023-08-28|0.34069|17|0.14841|12|-0.203433|5
2023-08-30 05:17:58|CS.D.ETHUSD.CFE.IP|10005|2023-08-28 19:47:50|2023-08-28 23:59:50|1650.29|9.4|0.33359|2023-08-30|0.32463|0|0.097396|0|-0.073005|3|2023-08-29|0.32279|19|0.943041|14|-0.431537|14|2023-08-28|0.33899|0|0.260823|12|-0.598615|9
2023-08-30 05:18:01|CS.D.CRYPTOB10.CFD.IP|12001|2023-08-28 19:47:50|2023-08-28 23:59:50|7294.19|7.7|1.07691|2023-08-30|1.04643|0|0.069171|3|-0.119015|1|2023-08-29|1.03777|17|0.41067|14|-0.222688|16|2023-08-28|1.09672|23|0.136044|12|-0.203397|9
2023-08-30 05:18:08|CS.D.USDBRL.MINI.IP|2804|2023-08-28 19:47:50|2023-08-28 19:59:50|48710.5|16.5|0.11025||10000||0||0||2023-08-29|0.10822|19|0.122007|14|-0.306564|14|2023-08-28|0.11043|14|0.096478|12|-0.105047|17
2023-08-30 05:18:13|CS.D.USDINR.MINI.IP|3488|2023-08-28 19:48:20|2023-08-28 19:56:40|8262|2.5|0.22329|2023-08-30|0.19411|5|0.061697|3|-0.061614|4|2023-08-29|0.18132|9|0.073888|18|-0.066483|8|2023-08-28|0.1814|18|0.06542|3|-0.06532|17
2023-08-30 05:18:15|CS.D.USDTWD.MINI.IP|3382|2023-08-28 19:50:30|2023-08-28 19:56:50|31814.5|2.2|0.06288|2023-08-30|0.06291|3|0.029903|1|-0.017311|1|2023-08-29|0.06275|12|0.036151|14|-0.047127|14|2023-08-28|0.06282|12|0.029977|1|-0.077277|1
2023-08-30 05:18:19|CS.D.EURGBP.MINI.IP|9927|2023-08-28 19:47:50|2023-08-28 23:59:50|8583.6|4.9|0.3527|2023-08-30|0.01385|3|0.011632|0|-0.009302|1|2023-08-29|0.01122|9|0.033755|14|-0.044345|6|2023-08-28|0.01565|3|0.020982|21|-0.039619|21
2023-08-30 05:18:21|CS.D.EURUSD.MINI.IP|9880|2023-08-28 19:47:50|2023-08-28 23:59:50|10825.4|6.4|0.45414|2023-08-30|0.00735|3|0.0138|1|-0.014721|2|2023-08-29|0.00574|18|0.20087|14|-0.043419|14|2023-08-28|0.00635|4|0.021287|9|-0.024067|13
2023-08-30 05:18:24|CS.D.GBPUSD.MINI.IP|10462|2023-08-28 19:48:00|2023-08-28 23:59:50|12610.2|8.3|0.2992|2023-08-30|0.00804|3|0.014257|2|-0.015824|1|2023-08-29|0.00751|9|0.19566|14|-0.039614|14|2023-08-28|0.00838|3|0.03179|13|-0.025429|13
2023-08-30 05:18:28|CS.D.NZDUSD.MINI.IP|10897|2023-08-28 19:48:00|2023-08-28 23:59:50|5905.9|6.7|0.1014|2023-08-30|0.03125|3|0.04539|1|-0.062072|1|2023-08-29|0.03027|15|0.257754|14|-0.04888|14|2023-08-28|0.03041|5|0.069437|22|-0.082945|21
2023-08-30 05:18:31|CS.D.USDCAD.MINI.IP|10193|2023-08-28 19:48:00|2023-08-28 23:59:50|13600.3|6.7|0.16057|2023-08-30|0.00982|5|0.033181|1|-0.020635|0|2023-08-29|0.00957|16|0.041136|14|-0.096869|14|2023-08-28|0.00966|3|0.033102|21|-0.038981|21
2023-08-30 05:18:34|CS.D.USDCHF.MINI.IP|9770|2023-08-28 19:47:50|2023-08-28 23:59:50|8833.8|6.8|0.20595|2023-08-30|0.01803|3|0.019333|5|-0.01593|0|2023-08-29|0.01723|10|0.066859|14|-0.223891|14|2023-08-28|0.01741|15|0.030513|13|-0.035051|14
2023-08-30 05:18:37|CS.D.USDCNH.MINI.IP|11768|2023-08-28 19:48:00|2023-08-28 23:59:50|72897.9|15.1|0.46609|2023-08-30|0.0137|4|0.016876|1|-0.01482|1|2023-08-29|0.0141|3|0.050325|8|-0.057655|14|2023-08-28|0.0138|3|0.022135|1|-0.02799|4
2023-08-30 05:18:40|CS.D.USDDKK.MINI.IP|11985|2023-08-28 19:48:00|2023-08-28 23:59:50|68832.2|15.1|0.25433|2023-08-30|0.02915|5|0.016332|4|-0.014295|1|2023-08-29|0.02176|10|0.054048|14|-0.207762|14|2023-08-28|0.02175|8|0.024833|21|-0.022647|21
2023-08-30 05:18:43|CS.D.USDHUF.MINI.IP|11811|2023-08-28 19:48:00|2023-08-28 23:59:50|35404|13.5|0.68648|2023-08-30|0.14252|5|0.040536|1|-0.04964|0|2023-08-29|0.05656|8|0.086393|14|-0.198537|14|2023-08-28|0.05643|9|0.078639|23|-0.115009|22
2023-08-30 05:18:46|CS.D.USDJPY.MINI.IP|10764|2023-08-28 19:48:10|2023-08-28 23:59:50|14646.1|9.7|0.69558|2023-08-30|0.00621|5|0.028085|0|-0.024659|0|2023-08-29|0.00593|9|0.109057|14|-0.261736|14|2023-08-28|0.00609|3|0.045702|13|-0.045047|22
2023-08-30 05:18:48|CS.D.USDKRW.MINI.IP|7563|2023-08-28 19:48:40|2023-08-28 19:58:50|132118.5|7.2|0.10453|2023-08-30|0.07575|5|0.060975|0|-0.022912|1|2023-08-29|0.07578|1|0.079549|14|-0.083639|14|2023-08-28|0.07567|3|0.058164|11|-0.052339|6
2023-08-30 05:18:51|CS.D.USDMXN.MINI.IP|11908|2023-08-28 19:48:10|2023-08-28 23:59:50|167802.4|16.9|0.31139|2023-08-30|0.07443|2|0.016619|3|-0.018101|0|2023-08-29|0.06775|15|0.052171|14|-0.080372|14|2023-08-28|0.07138|16|0.05592|13|-0.049932|17
2023-08-30 05:18:54|CS.D.USDNOK.MINI.IP|11813|2023-08-28 19:48:10|2023-08-28 23:59:50|107117.3|32.3|0.08442|2023-08-30|0.04721|5|0.056404|1|-0.035991|1|2023-08-29|0.03051|11|0.060054|14|-0.254538|14|2023-08-28|0.03012|14|0.090721|23|-0.090775|7
2023-08-30 05:18:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:18:58|CS.D.USDSEK.MINI.IP|11373|2023-08-28 19:48:10|2023-08-28 23:59:50|109643|32.8|0.05196|2023-08-30|0.05094|1|0.078538|2|-0.069468|2|2023-08-29|0.0238|11|0.134996|20|-0.214746|14|2023-08-28|0.02327|9|0.058469|17|-0.188679|22
2023-08-30 05:19:01|CS.D.USDSGD.MINI.IP|10441|2023-08-28 19:48:10|2023-08-28 23:59:50|13550.4|5.7|0.50296|2023-08-30|0.01577|3|0.015533|4|-0.017746|3|2023-08-29|0.0159|5|0.046698|21|-0.060747|21|2023-08-28|0.01649|3|0.017713|6|-0.023621|6
2023-08-30 05:19:04|CS.D.USDZAR.MINI.IP|11091|2023-08-28 19:48:10|2023-08-28 23:59:50|185827.8|17.7|0.11691|2023-08-30|0.07024|4|0.080174|1|-0.041014|3|2023-08-29|0.04866|17|0.08661|8|-0.161131|14|2023-08-28|0.04821|12|0.162017|20|-0.141503|20
2023-08-30 05:19:06|CS.D.ALUMINIUM.MINI.IP|3184|2023-08-29 00:02:00|2023-08-29 17:59:20|2162.3|2.3|0.27748|2023-08-30|0.27649|2|0.046115|2|-0.046119|2|2023-08-29|0.27654|15|0.092345|3|-0.184179|7||10000||0||0|
2023-08-30 05:19:08|CO.D.CFI.FWM3.IP|2655|2023-08-29 06:00:00|2023-08-29 15:59:50|8491.5|2.7|0.26076||10000||0||0||2023-08-29|0.0723|13|0.221278|6|-0.163284|8|2023-08-28|0.07687|11|0.191827|10|-0.193435|7
2023-08-30 05:19:11|CC.D.W.UME.IP|3784|2023-08-29 00:00:00|2023-08-29 18:19:50|600.6|10.7|0.07213|2023-08-30|0.09926|4|0.166611|0|-0.099157|4|2023-08-29|0.09716|3|0.181219|14|-0.281643|16|2023-08-28|0.09591|0|0.163185|13|-0.290886|13
2023-08-30 05:19:13|CC.D.KC.UME.IP|2092|2023-08-29 08:15:00|2023-08-29 17:29:50|15326.6|4.7|0.11081||10000||0||0||2023-08-29|0.12987|15|0.179275|12|-0.255506|14|2023-08-28|0.1297|14|0.294459|11|-0.259686|12
2023-08-30 05:19:15|CS.D.COPPER.MINI.IP|7300|2023-08-29 00:02:00|2023-08-29 17:59:20|8445.9|5.7|0.11911|2023-08-30|0.11834|0|0.032027|2|-0.040254|1|2023-08-29|0.11838|16|0.141981|14|-0.077211|8||10000||0||0|
2023-08-30 05:19:17|CC.D.C.UME.IP|4026|2023-08-29 00:00:00|2023-08-29 18:19:50|488.7|26.1|0.05042|2023-08-30|0.12282|3|0.061576|0|-0.082085|0|2023-08-29|0.12103|14|0.140817|14|-0.204248|18|2023-08-28|0.12095|18|0.101071|14|-0.142103|13
2023-08-30 05:19:19|CC.D.FCPO.UNC.IP|2790|2023-08-29 02:30:00|2023-08-29 15:29:30|3911.4|2.5|0.29945|2023-08-30|0.30798|2|0.107817|2|-0.179625|2|2023-08-29|0.30634|2|0.135512|2|-0.125796|9|2023-08-28|0.30577|2|0.190095|14|-0.272292|2
2023-08-30 05:19:21|CS.D.CFEGOLD.CFE.IP|10971|2023-08-28 19:48:20|2023-08-28 23:59:50|1921.05|13.9|0.01917|2023-08-30|0.01887|5|0.019111|2|-0.02478|0|2023-08-29|0.01607|10|0.330057|14|-0.217323|22|2023-08-28|0.01614|11|0.028734|13|-0.036488|17
2023-08-30 05:19:24|CC.D.HO.UME.IP|7301|2023-08-28 19:48:20|2023-08-28 23:59:50|31512|3.4|0.06274|2023-08-30|0.06312|4|0.056868|2|-0.085211|3|2023-08-29|0.06276|9|0.167266|19|-0.169555|8|2023-08-28|0.06131|0|0.215169|17|-0.199123|11
2023-08-30 05:19:27|CC.D.HG.UME.IP|7960|2023-08-28 19:48:20|2023-08-28 23:59:50|37974.7|5.9|0.04358|2023-08-30|0.05211|0|0.032569|0|-0.032595|1|2023-08-29|0.05207|19|0.138181|14|-0.078641|12|2023-08-28|0.05244|1|0.098632|1|-0.05281|14
2023-08-30 05:19:28|CC.D.IRON.UME.IP|2169|2023-08-29 01:00:00|2023-08-29 14:59:50|820|182.7|0.27077|2023-08-30|0.54995|3|0.122624|2|-0.122624|1|2023-08-29|0.55178|14|0.18546|13|-0.183801|1|2023-08-28|0.54469|1|0.473186|1|-0.241809|1
2023-08-30 05:19:30|CS.D.LEAD.MINI.IP|2274|2023-08-29 00:02:00|2023-08-29 17:59:00|2177.5|2.6|0.27846|2023-08-30|0.27512|0|0.064261|1|-0.064285|2|2023-08-29|0.27448|15|0.126594|7|-0.288316|17||10000||0||0|
2023-08-30 05:19:32|CO.D.LH.FWM2.IP|1315|2023-08-29 13:30:00|2023-08-29 18:04:50|8058|8.3|0.16141||10000||0||0||2023-08-29|0.18361|15|0.235849|17|-0.317499|13|2023-08-28|0.18353|18|0.253518|13|-0.171359|16
2023-08-30 05:19:33|CC.D.LC.UME.IP|1491|2023-08-29 13:30:00|2023-08-29 18:04:50|18136.3|9.9|0.04816||10000||0||0||2023-08-29|0.06609|16|0.089602|13|-0.068433|13|2023-08-28|0.07559|14|0.095707|15|-0.082937|15
2023-08-30 05:19:36|EN.D.LGO.FWM1.IP|5568|2023-08-28 19:48:40|2023-08-28 21:59:00|910.6|12.3|0.10421|2023-08-30|0.1092|4|0.043792|1|-0.076586|1|2023-08-29|0.10848|9|0.143646|13|-0.184562|8|2023-08-28|0.10659|8|0.202257|8|-0.162355|13
2023-08-30 05:19:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:19:40|CS.D.CFDSILVER.CFM.IP|10060|2023-08-28 19:48:20|2023-08-28 23:59:50|2420|7.9|0.12473|2023-08-30|0.1049|4|0.048662|1|-0.044583|2|2023-08-29|0.08409|17|0.625437|14|-0.109516|14|2023-08-28|0.09742|9|0.107469|20|-0.078874|13
2023-08-30 05:19:42|CC.D.NG.UME.IP|6274|2023-08-28 19:48:20|2023-08-28 23:59:20|2690|12.4|0.06976|2023-08-30|0.1113|2|0.18615|4|-0.148644|5|2023-08-29|0.11136|8|0.302229|12|-0.225564|13|2023-08-28|0.10739|13|0.331126|8|-0.3003|18
2023-08-30 05:19:44|CC.D.CC.UME.IP|2497|2023-08-29 08:45:00|2023-08-29 17:29:50|3598.2|8.1|0.08872||10000||0||0||2023-08-29|0.11131|17|0.261258|12|-0.193072|12|2023-08-28|0.11462|17|0.259381|11|-0.18394|12
2023-08-30 05:19:45|CS.D.NICKEL.MINI.IP|1277|2023-08-29 07:02:00|2023-08-29 17:59:20|20590|2.6|0.24351||10000||0||0||2023-08-29|0.24148|14|0.208515|11|-0.21156|12||10000||0||0|
2023-08-30 05:19:48|CC.D.RB.UME.IP|8113|2023-08-28 19:48:30|2023-08-28 23:59:50|25712|3.3|0.11588|2023-08-30|0.08081|5|0.07458|1|-0.094092|1|2023-08-29|0.08247|17|0.178724|12|-0.225216|14|2023-08-28|0.08873|23|0.179253|17|-0.448755|1
2023-08-30 05:19:50|CC.D.CT.UME.IP|3403|2023-08-29 01:00:00|2023-08-29 18:19:50|8712.6|2.5|0.16623|2023-08-30|0.17225|4|0.126677|1|-0.062113|3|2023-08-29|0.17194|14|0.227618|13|-0.118404|13|2023-08-28|0.1713|2|0.119028|8|-0.162188|7
2023-08-30 05:19:54|CC.D.OJ.UME.IP|745|2023-08-29 12:00:00|2023-08-29 17:59:50|31570.8|0.5|2.4872||10000||0||0||2023-08-29|2.50432|14|1.254509|14|-1.407309|17|2023-08-28|2.50899|13|1.261452|13|-1.285134|16
2023-08-30 05:19:55|CC.D.SB.UME.IP|2589|2023-08-29 07:30:00|2023-08-29 16:59:50|2569.9|15.3|0.09049||10000||0||0||2023-08-29|0.11666|9|0.263334|12|-0.201793|7|2023-08-28|0.1172|16|0.320325|16|-0.178419|16
2023-08-30 05:19:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:19:59|CC.D.LCO.UME.IP|8138|2023-08-28 19:48:20|2023-08-28 21:59:00|8381|36.4|10.3239|2023-08-30|18.175|1|0.041078|1|-0.046921|2|2023-08-29|0.0373|14|0.131317|14|-0.191715|14|2023-08-28|0.04231|14|0.118787|8|-0.149033|14
2023-08-30 05:20:02|CC.D.CL.UME.IP|9308|2023-08-28 19:48:20|2023-08-28 23:59:50|7992.8|26.7|0.6131|2023-08-30|0.03676|1|0.056588|1|-0.039333|4|2023-08-29|0.0365|15|0.160449|14|-0.201448|14|2023-08-28|0.03667|13|0.124939|8|-0.178795|14
2023-08-30 05:20:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:20:19|CC.D.SM.UME.IP|5060|2023-08-29 00:00:00|2023-08-29 18:19:50|41120.3|6|0.09045|2023-08-30|0.09718|0|0.0521|0|-0.072856|0|2023-08-29|0.09598|5|0.227127|13|-0.132904|13|2023-08-28|0.09544|2|0.119585|13|-0.143752|13
2023-08-30 05:20:21|CC.D.BO.UME.IP|5858|2023-08-29 00:00:00|2023-08-29 18:19:50|6325.2|5.1|0.09093|2023-08-30|0.09437|4|0.070934|1|-0.09477|0|2023-08-29|0.09429|14|0.165662|13|-0.206425|0|2023-08-28|0.09384|1|0.205826|13|-0.181589|13
2023-08-30 05:20:24|CC.D.S.UME.IP|5547|2023-08-29 00:00:00|2023-08-29 18:19:50|1398.4|12.3|0.07361|2023-08-30|0.08583|1|0.071613|0|-0.064313|1|2023-08-29|0.08528|14|0.156975|13|-0.092764|0|2023-08-28|0.08498|1|0.199388|0|-0.135001|13
2023-08-30 05:20:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:20:28|CS.D.PLAT.CFM.IP|7977|2023-08-28 19:48:30|2023-08-28 23:59:50|967.2|3.4|0.52652|2023-08-30|0.50524|1|0.112601|1|-0.132884|1|2023-08-29|0.50999|15|0.338219|14|-0.132545|14|2023-08-28|0.32017|12|0.209666|13|-0.190054|12
2023-08-30 05:20:30|CS.D.ZINC.MINI.IP|4670|2023-08-29 00:02:00|2023-08-29 17:58:20|2436.3|3.4|0.2481|2023-08-30|0.24553|4|0.061564|3|-0.082092|2|2023-08-29|0.24574|10|0.359|7|-0.237403|17||10000||0||0|
2023-08-30 05:20:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:20:32|IX.D.CANNABIS.IFD.IP|1131|2023-08-28 19:49:00|2023-08-28 19:59:50|86.74|0|6.83096||10000||0||0||2023-08-29|6.76344|16|0.160201|14|-0.171703|19|2023-08-28|6.87242|13|0.161476|19|-0.092187|19
2023-08-30 05:20:34|KB.D.BANKS.CASH.IP|2185|2023-08-29 07:15:00|2023-08-29 15:29:50|3514.8|0|0||10000||0||0||2023-08-29|0|7|0.086448|7|-0.061123|14||10000||0||0|
2023-08-30 05:20:35|KB.D.AERO.CASH.IP|1073|2023-08-29 07:15:00|2023-08-29 15:29:50|7229.87|0|0||10000||0||0||2023-08-29|0|7|0.089979|12|-0.094434|7||10000||0||0|
2023-08-30 05:20:37|KB.D.DRINKS.CASH.IP|1174|2023-08-29 07:15:00|2023-08-29 15:29:50|25656.56|0|0||10000||0||0||2023-08-29|0|7|0.082261|7|-0.098165|7||10000||0||0|
2023-08-30 05:20:38|KB.D.CHEMS.CASH.IP|590|2023-08-29 07:15:00|2023-08-29 15:29:50|9878.32|0|0||10000||0||0||2023-08-29|0|7|0.096263|14|-0.062155|7||10000||0||0|
2023-08-30 05:20:40|KB.D.BUILD.CASH.IP|989|2023-08-29 07:15:00|2023-08-29 15:29:50|8993.71|0|0||10000||0||0||2023-08-29|0|7|0.099114|14|-0.073908|11||10000||0||0|
2023-08-30 05:20:41|KB.D.ELECTY.CASH.IP|718|2023-08-29 07:15:00|2023-08-29 15:29:50|10063.62|0|0||10000||0||0||2023-08-29|0|7|0.13545|11|-0.135351|12||10000||0||0|
2023-08-30 05:20:42|KB.D.EE.CASH.IP|718|2023-08-29 07:15:10|2023-08-29 15:29:50|9179.06|0|0||10000||0||0||2023-08-29|0|7|0.103646|14|-0.080774|7||10000||0||0|
2023-08-30 05:20:44|KB.D.SPECFINAN.CASH.IP|1958|2023-08-29 07:15:00|2023-08-29 15:29:50|10168.76|0|0||10000||0||0||2023-08-29|0|7|0.087325|14|-0.044844|7||10000||0||0|
2023-08-30 05:20:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:20:47|KB.D.FDR.CASH.IP|1698|2023-08-29 07:15:00|2023-08-29 15:29:50|4163.3|0|0||10000||0||0||2023-08-29|0|7|0.063113|7|-0.05557|7||10000||0||0|
2023-08-30 05:20:49|KB.D.FOOD.CASH.IP|559|2023-08-29 07:15:00|2023-08-29 15:29:50|6576.82|0|0||10000||0||0||2023-08-29|0|7|0.048983|13|-0.08248|7||10000||0||0|
2023-08-30 05:20:50|KB.D.WATER.CASH.IP|1176|2023-08-29 07:15:00|2023-08-29 15:29:50|5757.96|0|0||10000||0||0||2023-08-29|0|7|0.094383|7|-0.080093|7||10000||0||0|
2023-08-30 05:20:53|KB.D.GINDU.CASH.IP|1094|2023-08-29 07:15:00|2023-08-29 15:29:50|6355.09|0|0||10000||0||0||2023-08-29|0|7|0.077349|9|-0.088428|7||10000||0||0|
2023-08-30 05:20:54|KB.D.RETAIL.CASH.IP|1510|2023-08-29 07:15:00|2023-08-29 15:29:50|2417.44|0|0||10000||0||0||2023-08-29|0|7|0.091452|7|-0.12832|10||10000||0||0|
2023-08-30 05:20:56|KB.D.HEALTH.CASH.IP|400|2023-08-29 07:15:00|2023-08-29 15:29:50|5329.88|0|0||10000||0||0||2023-08-29|0|7|0.133222|11|-0.082796|8||10000||0||0|
2023-08-30 05:20:57|KB.D.HSEHLD.CASH.IP|1030|2023-08-29 07:15:10|2023-08-29 15:29:50|10497.2|0|0||10000||0||0||2023-08-29|0|7|0.082669|7|-0.126483|8||10000||0||0|
2023-08-30 05:20:58|KB.D.ENGINE.CASH.IP|757|2023-08-29 07:15:20|2023-08-29 15:29:50|13703.86|0|0||10000||0||0||2023-08-29|0|7|0.101193|14|-0.084268|8||10000||0||0|
2023-08-30 05:21:00|KB.D.BUS.CASH.IP|586|2023-08-29 07:15:00|2023-08-29 15:29:50|3958.2|0|0||10000||0||0||2023-08-29|0|7|0.104517|13|-0.06497|7||10000||0||0|
2023-08-30 05:21:01|KB.D.LIFE.CASH.IP|1256|2023-08-29 07:15:10|2023-08-29 15:29:50|6152.23|0|0||10000||0||0||2023-08-29|0|7|0.123406|13|-0.069925|7||10000||0||0|
2023-08-30 05:21:05|KB.D.MEDIA.CASH.IP|1348|2023-08-29 07:15:00|2023-08-29 15:29:50|9676.59|0|0||10000||0||0||2023-08-29|0|7|0.061834|7|-0.073239|14||10000||0||0|
2023-08-30 05:21:09|KB.D.MINING.CASH.IP|474|2023-08-29 07:15:10|2023-08-29 15:29:40|9252.92|0|0||10000||0||0||2023-08-29|0|7|0.150734|14|-0.144379|13||10000||0||0|
2023-08-30 05:21:11|KB.D.INSURANCE.CASH.IP|754|2023-08-29 07:15:00|2023-08-29 15:29:50|3112.85|0|0||10000||0||0||2023-08-29|0|7|0.117676|9|-0.066209|13||10000||0||0|
2023-08-30 05:21:12|KB.D.OIL.CASH.IP|1892|2023-08-29 07:15:00|2023-08-29 15:29:50|8332.25|0|0||10000||0||0||2023-08-29|0|7|0.080158|7|-0.09474|13||10000||0||0|
2023-08-30 05:21:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:21:15|KB.D.PGOODS.CASH.IP|769|2023-08-29 07:15:00|2023-08-29 15:29:50|30570.47|0|0||10000||0||0||2023-08-29|0|7|0.130034|7|-0.072087|9||10000||0||0|
2023-08-30 05:21:17|KB.D.REAL.CASH.IP|1589|2023-08-29 07:15:00|2023-08-29 15:29:50|2071.83|0|0||10000||0||0||2023-08-29|0|7|0.155103|14|-0.094034|13||10000||0||0|
2023-08-30 05:21:18|KB.D.SOFT.CASH.IP|1193|2023-08-29 07:15:00|2023-08-29 15:29:50|2083.25|0|0||10000||0||0||2023-08-29|0|7|0.091406|14|-0.048461|7||10000||0||0|
2023-08-30 05:21:19|KB.D.SUPPORT.CASH.IP|1640|2023-08-29 07:15:00|2023-08-29 15:29:50|10138.83|0|0||10000||0||0||2023-08-29|0|7|0.047351|7|-0.057333|7||10000||0||0|
2023-08-30 05:21:21|KB.D.TOBACCO.CASH.IP|885|2023-08-29 07:15:30|2023-08-29 15:29:50|28889.27|0|0||10000||0||0||2023-08-29|0|7|0.086292|7|-0.092842|14||10000||0||0|
2023-08-30 05:21:22|KB.D.HOTELS.CASH.IP|2007|2023-08-29 07:15:10|2023-08-29 15:29:50|7338.08|0|0||10000||0||0||2023-08-29|0|7|0.142834|14|-0.082305|7||10000||0||0|
2023-08-30 05:21:24|KB.D.PHARMA.IFM.IP|2038|2023-08-29 07:15:00|2023-08-29 15:29:50|20462|0|5.46538||10000||0||0||2023-08-29|1.31766|7|0.171855|11|-0.141678|11||10000||0||0|
2023-08-30 05:21:26|KB.D.OZTELE.IFD.IP|1086|2023-08-29 00:10:10|2023-08-29 05:59:40|1534.2|0|0.40428|2023-08-30|0.4033|2|0||0||2023-08-29|0.40383|0|0||0||2023-08-28|0.4046|0|0||0|
2023-08-30 05:21:27|KB.D.OZCOND.IFD.IP|1226|2023-08-29 00:10:40|2023-08-29 05:59:40|3162.4|0|0.3992|2023-08-30|0.39825|5|0||0||2023-08-29|0.39875|5|0||0||2023-08-28|0.39815|2|0||0|
2023-08-30 05:21:29|KB.D.OZCONSUM.IFD.IP|1296|2023-08-29 00:10:40|2023-08-29 05:59:40|12541.1|0|0.40079|2023-08-30|0.40056|4|0||0||2023-08-29|0.40029|5|0||0||2023-08-28|0.40058|1|0||0|
2023-08-30 05:21:31|KB.D.OZENER.IFD.IP|1301|2023-08-29 00:10:40|2023-08-29 05:59:40|11699.5|0|0.40098|2023-08-30|0.40065|3|0||0||2023-08-29|0.40071|1|0||0||2023-08-28|0.40032|3|0||0|
2023-08-30 05:21:33|KB.D.OZFINL.IFD.IP|1254|2023-08-29 00:10:40|2023-08-29 05:59:40|6281.2|0|0.40099|2023-08-30|0.40006|0|0||0||2023-08-29|0.4009|1|0||0||2023-08-28|0.3996|5|0||0|
2023-08-30 05:21:35|KB.D.OZHEALTH.IFD.IP|1313|2023-08-29 00:10:10|2023-08-29 05:59:40|39308.2|0|0.40079|2023-08-30|0.40076|5|0||0||2023-08-29|0.40076|3|0||0||2023-08-28|0.40077|1|0||0|
2023-08-30 05:21:37|KB.D.OZINDU.IFD.IP|1273|2023-08-29 00:10:10|2023-08-29 05:59:40|6680.9|0|0.40098|2023-08-30|0.40027|1|0||0||2023-08-29|0.40054|1|0||0||2023-08-28|0.40061|1|0||0|
2023-08-30 05:21:39|KB.D.OZMATR.IFD.IP|1303|2023-08-29 00:10:10|2023-08-29 05:59:40|17481.9|0|0.40079|2023-08-30|0.40066|1|0||0||2023-08-29|0.40067|1|0||0||2023-08-28|0.4006|4|0||0|
2023-08-30 05:21:41|KB.D.OZUTILI.IFD.IP|1029|2023-08-29 00:10:10|2023-08-29 05:59:40|8647.3|0|0.40038|2023-08-30|0.40006|4|0||0||2023-08-29|0.4004|0|0||0||2023-08-28|0.40022|4|0||0|
2023-08-30 05:21:43|SE.D.MMM.CASH.IP|3144|2023-08-28 19:49:00|2023-08-28 23:58:40|10416|1217.1|12.63356||10000||0||0||2023-08-29|5.53782|14|0.430416|11|-0.551436|20|2023-08-28|4.68686|14|1.234092|9|-1.008355|20
2023-08-30 05:21:45|SA.D.AXP.CASH.IP|2335|2023-08-28 19:49:00|2023-08-28 23:53:10|16006|679.5|13.41136||10000||0||0||2023-08-29|1.05263|20|2.206977|8|-0.424258|20|2023-08-28|7.86292|8|2.493147|8|-0.518987|10
2023-08-30 05:21:47|UA.D.AAPL.CASH.IP|5254|2023-08-28 19:49:00|2023-08-28 23:59:30|18021|4930.7|7.65879||10000||0||0||2023-08-29|0.00572|19|0.110571|14|-0.111247|13|2023-08-28|0.00592|17|0.117168|14|-0.22779|13
2023-08-30 05:21:49|SA.D.BA.CASH.IP|3115|2023-08-28 19:49:00|2023-08-28 23:59:40|22755|850|14.34669||10000||0||0||2023-08-29|11.61277|19|2.327903|8|-0.4806|8|2023-08-28|10.59739|13|2.862957|8|-0.639584|20
2023-08-30 05:21:51|SB.D.CAT.CASH.IP|2297|2023-08-28 19:49:00|2023-08-28 23:51:40|27971|492.3|11.71683||10000||0||0||2023-08-29|0.74981|20|1.816283|8|-0.365598|11|2023-08-28|0.73395|20|1.383657|8|-1.029653|20
2023-08-30 05:21:53|SB.D.CVX.CASH.IP|2872|2023-08-28 19:49:00|2023-08-28 23:59:50|16004|1275.2|7.85073||10000||0||0||2023-08-29|0.11871|22|2.499356|8|-0.4004|8|2023-08-28|0.29583|19|3.052693|8|-0.524377|20
2023-08-30 05:21:55|UA.D.CSCO.CASH.IP|2325|2023-08-28 19:49:00|2023-08-28 23:59:10|5650|4889.8|5.52126||10000||0||0||2023-08-29|0.3219|23|0.231605|13|-0.388144|20|2023-08-28|1.69309|19|0.162162|10|-0.2326|13
2023-08-30 05:21:57|SD.D.KO.CASH.IP|3375|2023-08-28 19:49:00|2023-08-28 23:59:30|6050|1767.1|2.91242||10000||0||0||2023-08-29|0.01654|19|2.977203|8|-0.297619|20|2023-08-28|0.01653|18|3.336185|8|-0.247729|20
2023-08-30 05:21:59|SB.D.DOWWUS.CASH.IP|2021|2023-08-28 19:49:00|2023-08-28 19:59:50|5460|256.9|20.15788||10000||0||0||2023-08-29|9.28936|13|0.146413|13|-0.128205|13|2023-08-28|1.92853|13|0.276957|13|-0.147113|13
2023-08-30 05:22:01|SH.D.XOM.CASH.IP|3008|2023-08-28 19:49:00|2023-08-28 23:59:20|10891|2235.9|8.28466||10000||0||0||2023-08-29|0.29553|14|1.379116|8|-0.613497|9|2023-08-28|0.29297|14|2.863667|8|-1.053596|20
2023-08-30 05:22:03|SC.D.GS.CASH.IP|2367|2023-08-28 19:49:00|2023-08-28 23:59:50||394.5|24.17159||10000||0||0||2023-08-29|0.06317|21|1.131586|8|-1.798594|8|2023-08-28|6.45478|8|1.37172|8|-1.690352|9
2023-08-30 05:22:05|SC.D.HD.CASH.IP|2522|2023-08-28 19:49:00|2023-08-28 23:58:30|32757|582.7|17.84369||10000||0||0||2023-08-29|10.8038|13|1.093864|8|-0.834212|8|2023-08-28|0.13804|21|2.739638|8|-0.886503|20
2023-08-30 05:22:07|SD.D.IBM.CASH.IP|2617|2023-08-28 19:49:00|2023-08-28 23:56:50||654|8.00933||10000||0||0||2023-08-29|4.13244|15|2.907141|8|-0.327735|20|2023-08-28|5.17892|13|2.99282|8|-0.191702|20
2023-08-30 05:22:09|UB.D.INTC.CASH.IP|2935|2023-08-28 19:49:00|2023-08-28 23:59:30|3424|10694.1|8.26699||10000||0||0||2023-08-29|2.37969|19|0.239163|13|-0.641774|20|2023-08-28|1.57548|19|0.538761|20|-0.539568|8
2023-08-30 05:22:11|SD.D.JNJ.CASH.IP|2854|2023-08-28 19:49:00|2023-08-28 23:59:00|16310|2732.1|6.50019||10000||0||0||2023-08-29|1.13873|17|0.925926|8|-0.736772|20|2023-08-28|2.01035|19|0.436681|12|-0.297186|13
2023-08-30 05:22:13|SD.D.JPM.CASH.IP|2755|2023-08-28 19:49:10|2023-08-28 23:59:50||1592.7|4.11866||10000||0||0||2023-08-29|0.15129|23|2.389221|8|-0.793277|20|2023-08-28|1.70248|14|2.846154|8|-0.203404|8
2023-08-30 05:22:15|SE.D.MCD.CASH.IP|2381|2023-08-28 19:49:00|2023-08-28 23:51:40|28372|538.2|9.06264||10000||0||0||2023-08-29|6.0023|14|1.810777|8|-0.715277|8|2023-08-28|5.07566|19|0.792976|9|-0.458101|8
2023-08-30 05:22:17|SE.D.MRK.CASH.IP|2501|2023-08-28 19:49:10|2023-08-28 23:58:00|10895|1497.2|9.30011||10000||0||0||2023-08-29|1.43192|23|0.505004|13|-1.300591|20|2023-08-28|0.32416|21|1.623017|11|-0.509091|11
2023-08-30 05:22:19|UC.D.MSFT.CASH.IP|4476|2023-08-28 19:49:10|2023-08-28 23:59:50||2657.9|9.42136||10000||0||0||2023-08-29|0.00808|19|0.159789|14|-0.157695|11|2023-08-28|0.01242|18|0.163172|13|-0.147647|13
2023-08-30 05:22:22|SE.D.NKE.CASH.IP|3016|2023-08-28 19:49:10|2023-08-28 23:57:50|10185|1643.7|8.43942||10000||0||0||2023-08-29|4.91515|14|6.021277|8|-0.383255|20|2023-08-28|6.52941|19|3.198829|8|-0.911854|8
2023-08-30 05:22:24|SE.D.PFE.CASH.IP|3211|2023-08-28 19:49:10|2023-08-28 23:59:50|3614|5263.2|2.59569||10000||0||0||2023-08-29|0.02763|15|3.371429|8|-0.521691|11|2023-08-28|0.02793|19|1.112347|8|-0.276243|20
2023-08-30 05:22:26|SE.D.PG.CASH.IP|2539|2023-08-28 19:49:10|2023-08-28 23:14:30|15314|988.5|5.44927||10000||0||0||2023-08-29|0.79666|23|2.195609|8|-1.189238|20|2023-08-28|2.81879|13|2.725621|8|-0.955973|20
2023-08-30 05:22:28|SH.D.UTX.CASH.IP|2490|2023-08-28 19:49:10|2023-08-28 23:31:20|8533|1519.5|11.66561||10000||0||0||2023-08-29|4.55065|14|0.792618|8|-0.163666|12|2023-08-28|0.5204|9|0.294118|22|-1.038022|20
2023-08-30 05:22:30|SG.D.TRVUS.CASH.IP|1412|2023-08-28 19:49:10|2023-08-28 19:59:50|16082|211.7|20.28631||10000||0||0||2023-08-29|18.63523|19|0.405768|13|-0.174119|13|2023-08-28|22.10624|19|0.111187|13|-0.160941|13
2023-08-30 05:22:33|SH.D.UNH.CASH.IP|2445|2023-08-28 19:49:10|2023-08-28 23:51:40|49088|424.2|11.49309||10000||0||0||2023-08-29|7.07224|19|1.948381|8|-0.905602|20|2023-08-28|0.85067|12|1.022207|9|-1.892882|10
2023-08-30 05:22:35|SH.D.VZ.CASH.IP|3535|2023-08-28 19:49:10|2023-08-28 23:59:50|3469|6452.2|4.36823||10000||0||0||2023-08-29|0.02885|19|0.325444|8|-0.1772|8|2023-08-28|0.0298|19|2.056476|8|-0.14997|10
2023-08-30 05:22:37|SH.D.VUS.CASH.IP|2910|2023-08-28 19:49:10|2023-08-28 23:57:10|24532|876.4|9.36907||10000||0||0||2023-08-29|1.45416|14|3.097401|8|-0.350006|20|2023-08-28|0.28801|9|3.054313|8|-0.226142|13
2023-08-30 05:22:39|SH.D.WAG.CASH.IP|2137|2023-08-28 19:49:10|2023-08-28 19:59:50|2516|2333.2|0.43869||10000||0||0||2023-08-29|0.04824|13|0.158353|13|-0.197628|13|2023-08-28|0.0399|19|0.355731|13|-0.276025|13
2023-08-30 05:22:41|SH.D.WMT.CASH.IP|2888|2023-08-28 19:49:10|2023-08-28 23:59:40||956.9|17.2564||10000||0||0||2023-08-29|5.18532|14|2.78481|8|-0.680867|23|2023-08-28|4.9698|14|0.782152|10|-0.731123|20
2023-08-30 05:22:43|UB.D.GOOGUS.CASH.IP|3835|2023-08-28 19:49:10|2023-08-28 23:54:50|13210|5010.8|7.76383||10000||0||0||2023-08-29|0.0081|19|0.363719|11|-0.216693|13|2023-08-28|0.00896|15|0.122231|9|-0.182011|13
2023-08-30 05:22:45|UC.D.NFLX.CASH.IP|3046|2023-08-28 19:49:10|2023-08-28 23:59:50|43119|746.3|8.9346||10000||0||0||2023-08-29|0.97746|14|0.519618|13|-0.379006|13|2023-08-28|0.50732|10|0.736505|8|-0.381469|13
2023-08-30 05:22:47|UB.D.FB.CASH.IP|4183|2023-08-28 19:49:20|2023-08-28 23:59:50|29818|2378.9|12.02763||10000||0||0||2023-08-29|0.57817|15|0.190016|8|-0.21089|13|2023-08-28|0.31743|14|0.257696|13|-0.207498|13
2023-08-30 05:22:49|UA.D.AMZN.CASH.IP|4223|2023-08-28 19:49:20|2023-08-28 23:59:40|13494|5412.1|7.1143||10000||0||0||2023-08-29|0.00814|19|0.270189|13|-0.119814|10|2023-08-28|0.0118|14|0.262881|20|-0.194334|13
2023-08-30 05:22:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:22:51|EC.D.ACCP.CASH.IP|1078|2023-08-29 07:00:00|2023-08-29 15:29:50|3303|74.3|17.65422||10000||0||0||2023-08-29|9.14474|15|0.06105|7|-0.181378|7|2023-08-28|23.72742|13|0.122699|7|-0.214264|7
2023-08-30 05:22:54|SA.D.BABA.CASH.IP|4627|2023-08-28 19:49:20|2023-08-28 23:59:50|9397|2838.7|10.86287||10000||0||0||2023-08-29|0.01146|19|0.499457|8|-0.27951|13|2023-08-28|0.29947|14|0.377149|8|-0.173141|13
2023-08-30 05:22:55|SA.D.ACBUS.CASH.IP|977|2023-08-28 19:49:40|2023-08-28 19:59:50|44|2473.4|13.36286||10000||0||0||2023-08-29|14.14646|19|1.475596|13|-0.920728|19|2023-08-28|45.10999|19|0.829039|13|-1.230425|13
2023-08-30 05:22:57|UA.D.CARUS.CASH.IP|1557|2023-08-28 19:49:10|2023-08-28 19:59:50|22472|107.3|35.67747||10000||0||0||2023-08-29|32.91609|13|0.257046|13|-0.297177|14|2023-08-28|22.36313|13|0.532981|13|-0.662163|13
2023-08-30 05:22:59|ED.D.BAS.CASH.IP|2685|2023-08-29 07:00:10|2023-08-29 15:29:50|4597|196.4|12.30866||10000||0||0||2023-08-29|9.23336|15|0.153728|7|-0.153526|7|2023-08-28|14.31729|7|0.155022|7|-0.231481|7
2023-08-30 05:23:01|ED.D.BMW.CASH.IP|2712|2023-08-29 07:00:20|2023-08-29 15:29:50|9753|84.6|14.24852||10000||0||0||2023-08-29|5.08362|15|0.103135|7|-0.062067|7|2023-08-28|13.07653|7|0.072886|11|-0.143826|7
2023-08-30 05:23:03|UA.D.BNTXUS.CASH.IP|1721|2023-08-28 19:49:30|2023-08-28 23:08:40|12125|166.8|23.28141||10000||0||0||2023-08-29|3.05155|20|0.395623|12|-0.979992|20|2023-08-28|1.92438|20|0.250627|13|-0.878939|20
2023-08-30 05:23:04|SB.D.CCL.CASH.IP|2254|2023-08-28 19:49:30|2023-08-28 19:59:50|1571|7272.4|0.20425||10000||0||0||2023-08-29|0.06224|18|0.192184|13|-0.255754|13|2023-08-28|0.06219|13|0.189036|13|-0.18797|14
2023-08-30 05:23:06|EJ.D.CSGN.CASH.IP|1|2023-08-29 07:00:00|2023-08-29 07:00:00||15723|0||10000||0||0||2023-08-29|10000||0||0|||10000||0||0|
2023-08-30 05:23:08|ED.D.DCX.CASH.IP|2661|2023-08-29 07:00:20|2023-08-29 15:29:50|6786|328.3|9.07584||10000||0||0||2023-08-29|3.8753|15|0.14828|7|-0.177567|7|2023-08-28|11.34188|13|0.104182|8|-0.147995|7
2023-08-30 05:23:10|ED.D.DHERGY.CASH.IP|1350|2023-08-29 07:00:00|2023-08-29 15:29:50|3582|52.7|25.83722||10000||0||0||2023-08-29|11.49256|15|0.369528|7|-0.352908|7|2023-08-28|20.51076|15|0.201439|8|-0.314555|15
2023-08-30 05:23:12|SB.D.DAL.CASH.IP|2489|2023-08-28 19:49:50|2023-08-28 23:59:30||2657.8|1.66246||10000||0||0||2023-08-29|0.02265|18|2.648202|8|-0.471143|11|2023-08-28|0.02338|19|1.709613|8|-0.629388|8
2023-08-30 05:23:14|ED.D.DBK.CASH.IP|2281|2023-08-29 07:00:10|2023-08-29 15:29:50|1028|1325.4|15.23776||10000||0||0||2023-08-29|7.62677|7|0.254802|7|-0.098001|7|2023-08-28|13.46271|7|0.140379|7|-0.080016|7
2023-08-30 05:23:16|ED.D.LHAG.CASH.IP|2022|2023-08-29 07:00:20|2023-08-29 15:29:50|838.7|384.3|23.22039||10000||0||0||2023-08-29|5.41363|15|0.314161|7|-0.132243|7|2023-08-28|11.51578|7|0.123107|7|-0.132914|15
2023-08-30 05:23:18|SB.D.D.CASH.IP|2179|2023-08-28 19:50:00|2023-08-28 19:59:50|4892|1110.1|4.97434||10000||0||0||2023-08-29|0.03117|19|0.204123|13|-0.121877|14|2023-08-28|0.02095|19|0.350371|13|-0.122474|19
2023-08-30 05:23:20|EJ.D.DUFNSW.CASH.IP|642|2023-08-29 07:01:00|2023-08-29 15:19:50|3956|89.3|23.87892||10000||0||0||2023-08-29|7.42373|15|0.255951|8|-0.227906|12|2023-08-28|11.82992|12|0.485189|7|-0.152672|7
2023-08-30 05:23:22|SB.D.EQR.CASH.IP|2052|2023-08-28 19:50:10|2023-08-28 19:59:50|6457|194.4|10.7016||10000||0||0||2023-08-29|5.54379|19|0.139817|14|-0.123858|14|2023-08-28|13.46021|19|0.763478|13|-0.139104|13
2023-08-30 05:23:23|UB.D.EXPE.CASH.IP|1719|2023-08-28 19:50:10|2023-08-28 19:59:50|10817|483.2|11.78493||10000||0||0||2023-08-29|13.09769|19|0.296681|13|-0.109539|15|2023-08-28|10.4123|19|0.158479|13|-0.175779|13
2023-08-30 05:23:25|SC.D.FRT.CASH.IP|1586|2023-08-28 19:50:20|2023-08-28 19:59:50|9792|194.6|21.79388||10000||0||0||2023-08-29|21.5254|19|0.545267|13|-0.204478|13|2023-08-28|37.92941|19|0.660202|13|-0.1417|13
2023-08-30 05:23:27|SC.D.F.CASH.IP|3898|2023-08-28 19:50:20|2023-08-28 23:59:50|1204|6879.7|1.31633||10000||0||0||2023-08-29|0.08311|17|5.239787|8|-0.251256|13|2023-08-28|0.08032|16|0.425532|8|-0.166945|13
2023-08-30 05:32:52|IX.D.SPTRD.IFE.IP|81|2023-08-30 05:16:10|2023-08-30 05:32:50|4502.43|29.3|0.00757|2023-08-30|0.01332|2|0.022209|1|-0.016643|2|2023-08-29|0.0089|19|0.098551|14|-0.062004|7|2023-08-28|0.00903|14|0.050917|16|-0.07342|17
2023-08-30 05:33:00|IX.D.RUSSELL.IFM.IP|71|2023-08-30 05:16:20|2023-08-30 05:32:50|1895.9|2.4|0.01382|2023-08-30|0.01581|2|0.026374|1|-0.021085|4|2023-08-29|0.01583|17|0.12915|13|-0.133811|13|2023-08-28|0.01599|14|0.107446|13|-0.090938|13
2023-08-30 05:33:03|IX.D.DOW.IFE.IP|89|2023-08-30 05:16:20|2023-08-30 05:33:00|34855.7|4.1|0.01346|2023-08-30|0.01377|1|0.015783|1|-0.008601|2|2023-08-29|0.00689|19|0.093883|14|-0.060731|7|2023-08-28|0.00694|14|0.068092|13|-0.063713|17
2023-08-30 05:33:07|IX.D.FANG.IFM.IP|100|2023-08-30 05:16:20|2023-08-30 05:33:00|7776.1|0|0.06427|2023-08-30|0.06417|2|0.041117|1|-0.025697|1|2023-08-29|0.02318|19|0.14649|14|-0.12878|13|2023-08-28|0.02393|17|0.177185|13|-0.195765|13
2023-08-30 05:33:14|IX.D.NASDAQ.IFM.IP|101|2023-08-30 05:16:20|2023-08-30 05:33:10|15394.5|14.5|0.01299|2023-08-30|0.01297|2|0.040882|1|-0.02142|1|2023-08-29|0.0065|19|0.124349|14|-0.071728|17|2023-08-28|0.00665|17|0.107526|13|-0.102922|13
2023-08-30 05:33:21|IX.D.ASX.IFD.IP|67|2023-08-30 05:16:30|2023-08-30 05:33:10||17.9|0.00409|2023-08-30|0.01367|3|0.06859|1|-0.034276|1|2023-08-29|0.01388|5|0.090269|14|-0.055758|0|2023-08-28|0.01397|2|0.056008|0|-0.076871|0
2023-08-30 05:33:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.09307|15|0.200281|12|-0.250904|12|2023-08-28|0.09761|13|0.099421|13|-0.094828|13
2023-08-30 05:33:32|IX.D.CAC.IFM.IP|43|2023-08-30 05:17:00|2023-08-30 05:33:20|7388.2|0|0.04056|2023-08-30|0.04055|2|0.04461|0|-0.022989|1|2023-08-29|0.01357|14|0.081538|14|-0.141767|0|2023-08-28|0.01364|14|0.093594|0|-0.064451|7
2023-08-30 05:33:38|IX.D.XINHUA.IFM.IP|102|2023-08-30 05:16:40|2023-08-30 05:33:30|12634|132.7|0.07677|2023-08-30|0.07862|1|0.102411|2|-0.071034|2|2023-08-29|0.07803|4|0.126228|1|-0.14213|1|2023-08-28|0.0773|1|0.861821|1|-0.342342|1
2023-08-30 05:33:43|IX.D.HSCHIN.IFU.IP|102|2023-08-30 05:16:40|2023-08-30 05:33:40|6371.6|30.9|0.0765|2023-08-30|0.09346|2|0.170744|1|-0.093408|1|2023-08-29|0.09303|15|0.180593|9|-0.221874|1|2023-08-28|0.09489|15|0.450903|1|-0.238447|0
2023-08-30 05:33:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-08-29|0.05562|14|0.027857|7|-0.078134|10|2023-08-28|0.05597|14|0.095249|14|-0.100677|14
2023-08-30 05:33:47|IX.D.EMGMKT.IFE.IP|53|2023-08-30 05:16:50|2023-08-30 05:33:40|988.4|2.8|0.14884|2023-08-30|0.2012|0|0.030202|1|-0.040465|5|2023-08-29|0.05025|19|0.201005|21|-0.07075|14|2023-08-28|0.05093|15|0.286562|1|-0.07148|13
2023-08-30 05:33:49|IX.D.STXE.IFM.IP|46|2023-08-30 05:17:00|2023-08-30 05:33:30|4335.31|57.7|0.03406|2023-08-30|0.04604|2|0.057619|0|-0.02305|5|2023-08-29|0.03462|19|0.092716|14|-0.069408|14|2023-08-28|0.0349|17|0.084554|0|-0.046612|13
2023-08-30 05:33:52|IX.D.FTSE.CFD.IP|68|2023-08-30 05:16:40|2023-08-30 05:33:50|7490|1.6|0.03944|2023-08-30|0.04003|5|0.044112|0|-0.024012|5|2023-08-29|0.0134|14|0.081384|0|-0.058246|0|2023-08-28|0.05407|22|0.05684|13|-0.041963|13
2023-08-30 05:33:53|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.038708|14|-0.030712|8||10000||0||0|
2023-08-30 05:33:56|IX.D.DAX.IFMM.IP|79|2023-08-30 05:17:00|2023-08-30 05:33:40|15962|3.1|0.0309|2023-08-30|0.03126|2|0.025019|1|-0.040687|5|2023-08-29|0.0088|14|0.107088|14|-0.060049|7|2023-08-28|0.00887|14|0.050794|7|-0.053911|7
2023-08-30 05:33:58|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-29|43.7972|8|1.40316|15|-0.174184|15|2023-08-28|0.37143|6|0.325926|11|-61.595029|19
2023-08-30 05:34:00|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-29|50.92515|16|0.816889|15|-1.475441|15|2023-08-28|22.78261|6|0.972763|15|-0.394374|6
2023-08-30 05:34:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-08-29|55.11903|10|0.146294|9|-0.13107|13|2023-08-28|54.04914|7|0.236489|7|-0.188656|7
2023-08-30 05:34:04|IX.D.HANGSENG.IFU.IP|103|2023-08-30 05:17:00|2023-08-30 05:34:00|18513.5|37.5|0.02696|2023-08-30|0.02683|2|0.107355|1|-0.16031|0|2023-08-29|0.027|5|0.121633|1|-0.138154|8|2023-08-28|0.02731|2|0.638716|1|-0.134898|1
2023-08-30 05:34:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:34:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:34:10|IX.D.MIB.IFM.IP|46|2023-08-30 05:17:00|2023-08-30 05:34:00|28963.4|0|0.13797|2023-08-30|0.13781|2|0.055888|0|-0.044844|5|2023-08-29|0.05181|19|0.061147|7|-0.052394|7|2023-08-28|0.05253|13|0.070536|0|-0.061543|6
2023-08-30 05:34:12|IX.D.NIKKEI.IFD.IP|80|2023-08-30 05:17:00|2023-08-30 05:34:00|32349.5|13.3|0.01838|2023-08-30|0.02152|2|0.069392|0|-0.046176|3|2023-08-29|0.0216|19|0.085187|0|-0.054357|7|2023-08-28|0.02169|14|0.046982|0|-0.108006|21
2023-08-30 05:34:14|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-30|0.20521|2|0.06847|1|-0.10281|1|2023-08-29|0.20651|7|0.103792|1|-0.069123|1|2023-08-28|0.2074|0|0.172771|0|-0.069252|1
2023-08-30 05:34:16|IX.D.AEX.IFM.IP|37|2023-08-30 05:17:00|2023-08-30 05:34:00|746.92|0|0.06689|2023-08-30|0.06682|2|0.053517|0|-0.026744|1|2023-08-29|0.01342|14|0.06733|6|-0.066986|15|2023-08-28|0.01347|14|0.094714|6|-0.054078|6
2023-08-30 05:34:18|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-29|19.51424|10|0.021697|14|-0.086464|12|2023-08-28|52.68536|13|0.130905|12|-0.043568|12
2023-08-30 05:34:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:34:21|IX.D.SINGAPORE.IFM.IP|51|2023-08-30 05:17:10|2023-08-30 05:34:00|282.36|7.9|1.98334|2023-08-30|7.45822|5|0.053124|5|-0.070579|1|2023-08-29|0.21197|22|0.071058|1|-0.07102|1|2023-08-28|0.2131|22|0.161285|1|-0.089828|0
2023-08-30 05:34:24|IX.D.SAF.IFMMX.IP|69|2023-08-30 05:17:30|2023-08-30 05:34:00|69366|0|0.14407|2023-08-30|0.14405|5|0.056201|1|-0.021593|2|2023-08-29|0.14393|4|0.092908|14|-0.143008|7|2023-08-28|0.14403|17|0.117775|1|-0.081478|6
2023-08-30 05:34:26|IX.D.IBEX.IFM.IP|41|2023-08-30 05:20:00|2023-08-30 05:34:00|9598.8|0|0.12491|2023-08-30|0.12477|2|0.053092|0|-0.020806|1|2023-08-29|0.05222|14|0.115671|7|-0.063014|7|2023-08-28|0.05303|8|0.098056|16|-0.063147|17
2023-08-30 05:34:29|IX.D.OMX.IFM.IP|44|2023-08-30 05:20:00|2023-08-30 05:34:20|2198.18|0|0.06817|2023-08-30|0.06811|2|0.052733|0|-0.039997|5|2023-08-29|0.02284|7|0.080117|7|-0.08599|7|2023-08-28|0.023|14|0.131042|7|-0.161673|6
2023-08-30 05:34:31|IX.D.SMI.IFM.IP|39|2023-08-30 05:18:50|2023-08-30 05:34:20|11123.4|0|0.0539|2023-08-30|0.05387|2|0.033241|0|-0.026054|5|2023-08-29|0.01798|18|0.045235|6|-0.045194|7|2023-08-28|0.0181|12|0.068059|7|-0.038922|19
2023-08-30 05:34:34|IX.D.TAIEX.IFU.IP|102|2023-08-30 05:17:30|2023-08-30 05:34:30|16733.7|33|0.02296|2023-08-30|0.02384|1|0.05372|1|-0.05364|1|2023-08-29|0.02418|4|0.072161|14|-0.084659|1|2023-08-28|0.02418|2|0.072473|13|-0.060527|1
2023-08-30 05:34:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0||0|||10000||0||0|
2023-08-30 05:34:38|CC.D.VSTOXX.UNC.IP|4|2023-08-30 05:29:00|2023-08-30 05:32:00|17.11|0|0.46784|2023-08-30|0.46817|5|0.647821|3|-0.702576|3|2023-08-29|0.45598|8|0.632184|3|-0.571102|3|2023-08-28|0.43921|6|0.548847|5|-0.491803|5
2023-08-30 05:34:40|CC.D.VIX.UME.IP|22|2023-08-30 05:24:10|2023-08-30 05:32:40|16.34|3.6|0.84635|2023-08-30|0.97844|0|0.122624|1|-0.183599|2|2023-08-29|0.95097|12|0.77381|12|-0.303951|18|2023-08-28|0.91588|0|0.29656|16|-0.293945|18
2023-08-30 05:34:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:34:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02108|7|0.312616|14|-0.073964|14||10000||0||0|
2023-08-30 05:34:44|IR.D.ULTRA100.FWM2.IP|45|2023-08-30 05:17:30|2023-08-30 05:34:20||8.5|0.01729|2023-08-30|0.03105|1|0.036537|0|-0.03659|5|2023-08-29|0.031|17|0.441261|14|-0.074|12|2023-08-28|0.03123|12|0.061978|15|-0.048605|15
2023-08-30 05:34:47|IR.D.BOND100.FWM2.IP|47|2023-08-30 05:18:30|2023-08-30 05:34:20||15.5|0.01547|2023-08-30|0.033|1|0.026427|5|-0.02642|5|2023-08-29|0.03296|17|0.429345|14|-0.052488|12|2023-08-28|0.03322|13|0.051655|15|-0.026668|10
2023-08-30 05:34:49|IR.D.10YEAR100.FWM2.IP|49|2023-08-30 05:19:10|2023-08-30 05:34:20||58.2|0.0118|2023-08-30|0.0361|1|0.014461|5|-0.014455|3|2023-08-29|0.03609|17|0.269762|14|-0.041675|14|2023-08-28|0.0363|23|0.01457|0|-0.021804|17
2023-08-30 05:34:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:34:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:34:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:34:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:34:56|IR.D.05YEAR100.FWM2.IP|52|2023-08-30 05:19:50|2023-08-30 05:34:50|10662.7|88.2|0.01298|2023-08-30|0.01874|0|0.014996|0|-0.007502|5|2023-08-29|0.01873|16|0.212718|14|-0.047895|14|2023-08-28|0.01881|19|0.015067|12|-0.017887|17
2023-08-30 05:34:59|CC.D.DX.UME.IP|90|2023-08-30 05:18:50|2023-08-30 05:34:50|10324.1|2.7|0.04733|2023-08-30|0.04841|5|0.011624|5|-0.026141|5|2023-08-29|0.04812|12|0.02798|14|-0.146452|14|2023-08-28|0.04817|9|0.026018|13|-0.019293|7
2023-08-30 05:35:03|CS.D.BITCOIN.CFE.IP|80|2023-08-30 05:18:00|2023-08-30 05:35:00|27392.5|8.2|0.32827|2023-08-30|0.32538|0|0.119582|0|-0.113126|1|2023-08-29|0.32264|18|0.7784|14|-0.590343|14|2023-08-28|0.34069|17|0.14841|12|-0.203433|5
2023-08-30 05:35:08|CS.D.ETHUSD.CFE.IP|72|2023-08-30 05:18:00|2023-08-30 05:35:00|1714.97|6|0.32644|2023-08-30|0.32463|0|0.097396|0|-0.073005|3|2023-08-29|0.32279|19|0.943041|14|-0.431537|14|2023-08-28|0.33899|0|0.260823|12|-0.598615|9
2023-08-30 05:35:11|CS.D.CRYPTOB10.CFD.IP|103|2023-08-30 05:18:10|2023-08-30 05:35:10|7583.64|7|1.05447|2023-08-30|1.04643|0|0.069171|3|-0.119015|1|2023-08-29|1.03777|17|0.41067|14|-0.222688|16|2023-08-28|1.09672|23|0.136044|12|-0.203397|9
2023-08-30 05:35:13|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-29|0.10822|19|0.122007|14|-0.306564|14|2023-08-28|0.11043|14|0.096478|12|-0.105047|17
2023-08-30 05:35:16|CS.D.USDINR.MINI.IP|48|2023-08-30 05:18:20|2023-08-30 05:35:00|8278.8|1.8|0.18119|2023-08-30|0.18815|5|0.061697|3|-0.061614|4|2023-08-29|0.18132|9|0.073888|18|-0.066483|8|2023-08-28|0.1814|18|0.06542|3|-0.06532|17
2023-08-30 05:35:18|CS.D.USDTWD.MINI.IP|42|2023-08-30 05:19:00|2023-08-30 05:35:10|31786|1.7|0.06292|2023-08-30|0.06291|3|0.029903|1|-0.017311|1|2023-08-29|0.06275|12|0.036151|14|-0.047127|14|2023-08-28|0.06282|12|0.029977|1|-0.077277|1
2023-08-30 05:35:23|CS.D.EURGBP.MINI.IP|84|2023-08-30 05:18:30|2023-08-30 05:35:20|8605.3|6.8|0.01719|2023-08-30|0.01385|3|0.018594|5|-0.012786|5|2023-08-29|0.01122|9|0.033755|14|-0.044345|6|2023-08-28|0.01565|3|0.020982|21|-0.039619|21
2023-08-30 05:35:26|CS.D.EURUSD.MINI.IP|92|2023-08-30 05:18:30|2023-08-30 05:35:20|10863.9|8.1|0.0082|2023-08-30|0.00735|3|0.044203|5|-0.032206|5|2023-08-29|0.00574|18|0.20087|14|-0.043419|14|2023-08-28|0.00635|4|0.021287|9|-0.024067|13
2023-08-30 05:35:29|CS.D.GBPUSD.MINI.IP|92|2023-08-30 05:18:30|2023-08-30 05:35:20|12622.6|7|0.0107|2023-08-30|0.00804|3|0.028523|5|-0.017426|5|2023-08-29|0.00751|9|0.19566|14|-0.039614|14|2023-08-28|0.00838|3|0.03179|13|-0.025429|13
2023-08-30 05:35:31|CS.D.NZDUSD.MINI.IP|102|2023-08-30 05:18:30|2023-08-30 05:35:30|5952.3|7.9|0.04803|2023-08-30|0.03125|3|0.04539|1|-0.062072|1|2023-08-29|0.03027|15|0.257754|14|-0.04888|14|2023-08-28|0.03041|5|0.069437|22|-0.082945|21
2023-08-30 05:35:34|CS.D.USDCAD.MINI.IP|92|2023-08-30 05:18:40|2023-08-30 05:35:30|13572.3|6.7|0.01028|2023-08-30|0.01004|4|0.033181|1|-0.020635|0|2023-08-29|0.00957|16|0.041136|14|-0.096869|14|2023-08-28|0.00966|3|0.033102|21|-0.038981|21
2023-08-30 05:35:37|CS.D.USDCHF.MINI.IP|90|2023-08-30 05:18:50|2023-08-30 05:35:30|8792.7|6.5|0.01888|2023-08-30|0.01803|3|0.02389|5|-0.034116|5|2023-08-29|0.01723|10|0.066859|14|-0.223891|14|2023-08-28|0.01741|15|0.030513|13|-0.035051|14
2023-08-30 05:35:40|CS.D.USDCNH.MINI.IP|102|2023-08-30 05:18:40|2023-08-30 05:35:30|72976|16.2|0.01585|2023-08-30|0.0137|4|0.016876|1|-0.01482|1|2023-08-29|0.0141|3|0.050325|8|-0.057655|14|2023-08-28|0.0138|3|0.022135|1|-0.02799|4
2023-08-30 05:35:43|CS.D.USDDKK.MINI.IP|103|2023-08-30 05:18:40|2023-08-30 05:35:40|68601.1|18|0.02915|2023-08-30|0.02915|5|0.033541|5|-0.045608|5|2023-08-29|0.02176|10|0.054048|14|-0.207762|14|2023-08-28|0.02175|8|0.024833|21|-0.022647|21
2023-08-30 05:35:46|CS.D.USDHUF.MINI.IP|102|2023-08-30 05:18:50|2023-08-30 05:35:40|35068.6|16.5|0.14277|2023-08-30|0.14264|5|0.040767|5|-0.04964|0|2023-08-29|0.05656|8|0.086393|14|-0.198537|14|2023-08-28|0.05643|9|0.078639|23|-0.115009|22
2023-08-30 05:35:49|CS.D.USDJPY.MINI.IP|94|2023-08-30 05:18:50|2023-08-30 05:35:40|14624.2|11.2|0.00605|2023-08-30|0.00614|5|0.028085|0|-0.024659|0|2023-08-29|0.00593|9|0.109057|14|-0.261736|14|2023-08-28|0.00609|3|0.045702|13|-0.045047|22
2023-08-30 05:35:52|CS.D.USDKRW.MINI.IP|95|2023-08-30 05:18:50|2023-08-30 05:35:50|132035.5|9|0.07576|2023-08-30|0.07575|5|0.060975|0|-0.022912|1|2023-08-29|0.07578|1|0.079549|14|-0.083639|14|2023-08-28|0.07567|3|0.058164|11|-0.052339|6
2023-08-30 05:35:55|CS.D.USDMXN.MINI.IP|102|2023-08-30 05:19:00|2023-08-30 05:35:50|167775.7|22|0.0745|2023-08-30|0.07443|2|0.018301|5|-0.018101|0|2023-08-29|0.06775|15|0.052171|14|-0.080372|14|2023-08-28|0.07138|16|0.05592|13|-0.049932|17
2023-08-30 05:35:58|CS.D.USDNOK.MINI.IP|102|2023-08-30 05:19:00|2023-08-30 05:35:50|105859.1|47.7|0.0472|2023-08-30|0.04721|5|0.056404|1|-0.082121|5|2023-08-29|0.03051|11|0.060054|14|-0.254538|14|2023-08-28|0.03012|14|0.090721|23|-0.090775|7
2023-08-30 05:35:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:36:02|CS.D.USDSEK.MINI.IP|103|2023-08-30 05:19:00|2023-08-30 05:36:00|108898.1|52.1|0.06183|2023-08-30|0.05094|1|0.078538|2|-0.069468|2|2023-08-29|0.0238|11|0.134996|20|-0.214746|14|2023-08-28|0.02327|9|0.058469|17|-0.188679|22
2023-08-30 05:36:05|CS.D.USDSGD.MINI.IP|92|2023-08-30 05:19:10|2023-08-30 05:36:00|13522.2|5.8|0.01792|2023-08-30|0.01577|3|0.015533|4|-0.017746|3|2023-08-29|0.0159|5|0.046698|21|-0.060747|21|2023-08-28|0.01649|3|0.017713|6|-0.023621|6
2023-08-30 05:36:08|CS.D.USDZAR.MINI.IP|101|2023-08-30 05:19:10|2023-08-30 05:36:00|185130.5|12.5|0.07024|2023-08-30|0.07024|4|0.080174|1|-0.041014|3|2023-08-29|0.04866|17|0.08661|8|-0.161131|14|2023-08-28|0.04821|12|0.162017|20|-0.141503|20
2023-08-30 05:36:10|CS.D.ALUMINIUM.MINI.IP|33|2023-08-30 05:22:00|2023-08-30 05:36:00|2170|1.8|0.27655|2023-08-30|0.27649|2|0.046115|2|-0.046119|2|2023-08-29|0.27654|15|0.092345|3|-0.184179|7||10000||0||0|
2023-08-30 05:36:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-08-29|0.0723|13|0.221278|6|-0.163284|8|2023-08-28|0.07687|11|0.191827|10|-0.193435|7
2023-08-30 05:36:15|CC.D.W.UME.IP|20|2023-08-30 05:19:10|2023-08-30 05:36:10|603.9|1.9|0.06454|2023-08-30|0.09926|4|0.166611|0|-0.099157|4|2023-08-29|0.09716|3|0.181219|14|-0.281643|16|2023-08-28|0.09591|0|0.163185|13|-0.290886|13
2023-08-30 05:36:18|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-08-29|0.12987|15|0.179275|12|-0.255506|14|2023-08-28|0.1297|14|0.294459|11|-0.259686|12
2023-08-30 05:36:20|CS.D.COPPER.MINI.IP|89|2023-08-30 05:19:20|2023-08-30 05:36:10|8412.9|5.9|0.11883|2023-08-30|0.11834|0|0.032027|2|-0.040254|1|2023-08-29|0.11838|16|0.141981|14|-0.077211|8||10000||0||0|
2023-08-30 05:36:22|CC.D.C.UME.IP|17|2023-08-30 05:21:00|2023-08-30 05:36:20|488.2|6.2|0.05057|2023-08-30|0.12282|3|0.061576|0|-0.082085|0|2023-08-29|0.12103|14|0.140817|14|-0.204248|18|2023-08-28|0.12095|18|0.101071|14|-0.142103|13
2023-08-30 05:36:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-30|0.30798|2|0.107817|2|-0.179625|2|2023-08-29|0.30634|2|0.135512|2|-0.125796|9|2023-08-28|0.30577|2|0.190095|14|-0.272292|2
2023-08-30 05:36:27|CS.D.CFEGOLD.CFE.IP|102|2023-08-30 05:19:30|2023-08-30 05:36:20|1935.89|13.5|0.01833|2023-08-30|0.01861|5|0.019111|2|-0.02478|0|2023-08-29|0.01607|10|0.330057|14|-0.217323|22|2023-08-28|0.01614|11|0.028734|13|-0.036488|17
2023-08-30 05:36:30|CC.D.HO.UME.IP|41|2023-08-30 05:20:00|2023-08-30 05:36:20|31661|0.1|0.06314|2023-08-30|0.06312|4|0.056868|2|-0.085211|3|2023-08-29|0.06276|9|0.167266|19|-0.169555|8|2023-08-28|0.06131|0|0.215169|17|-0.199123|11
2023-08-30 05:36:32|CC.D.HG.UME.IP|86|2023-08-30 05:19:30|2023-08-30 05:36:30|38202.8|5.2|0.04626|2023-08-30|0.05211|0|0.032731|5|-0.032982|5|2023-08-29|0.05207|19|0.138181|14|-0.078641|12|2023-08-28|0.05244|1|0.098632|1|-0.05281|14
2023-08-30 05:36:34|CC.D.IRON.UME.IP|40|2023-08-30 05:30:00|2023-08-30 05:36:30||467.3|0.26001|2023-08-30|0.54739|5|0.122624|2|-0.122624|1|2023-08-29|0.55178|14|0.18546|13|-0.183801|1|2023-08-28|0.54469|1|0.473186|1|-0.241809|1
2023-08-30 05:36:36|CS.D.LEAD.MINI.IP|16|2023-08-30 05:22:00|2023-08-30 05:36:10|2173.8|2.1|0.27592|2023-08-30|0.27512|0|0.064261|1|-0.137817|5|2023-08-29|0.27448|15|0.126594|7|-0.288316|17||10000||0||0|
2023-08-30 05:36:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-29|0.18361|15|0.235849|17|-0.317499|13|2023-08-28|0.18353|18|0.253518|13|-0.171359|16
2023-08-30 05:36:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-29|0.06609|16|0.089602|13|-0.068433|13|2023-08-28|0.07559|14|0.095707|15|-0.082937|15
2023-08-30 05:36:43|EN.D.LGO.FWM1.IP|28|2023-08-30 05:20:00|2023-08-30 05:36:40|914.8|0.6|0.10928|2023-08-30|0.1092|4|0.043792|1|-0.076586|1|2023-08-29|0.10848|9|0.143646|13|-0.184562|8|2023-08-28|0.10659|8|0.202257|8|-0.162355|13
2023-08-30 05:36:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:36:47|CS.D.CFDSILVER.CFM.IP|97|2023-08-30 05:19:50|2023-08-30 05:36:40|2460.3|6.8|0.11649|2023-08-30|0.1049|4|0.048662|1|-0.044694|5|2023-08-29|0.08409|17|0.625437|14|-0.109516|14|2023-08-28|0.09742|9|0.107469|20|-0.078874|13
2023-08-30 05:36:49|CC.D.NG.UME.IP|53|2023-08-30 05:19:40|2023-08-30 05:36:30||5.9|0.08655|2023-08-30|0.1113|2|0.18615|4|-0.148644|5|2023-08-29|0.11136|8|0.302229|12|-0.225564|13|2023-08-28|0.10739|13|0.331126|8|-0.3003|18
2023-08-30 05:36:51|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-08-29|0.11131|17|0.261258|12|-0.193072|12|2023-08-28|0.11462|17|0.259381|11|-0.18394|12
2023-08-30 05:36:53|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-29|0.24148|14|0.208515|11|-0.21156|12||10000||0||0|
2023-08-30 05:36:55|CC.D.RB.UME.IP|72|2023-08-30 05:20:00|2023-08-30 05:36:40|25584|0.7|0.1086|2023-08-30|0.0944|0|0.07458|1|-0.094092|1|2023-08-29|0.08247|17|0.178724|12|-0.225216|14|2023-08-28|0.08873|23|0.179253|17|-0.448755|1
2023-08-30 05:36:58|CC.D.CT.UME.IP|18|2023-08-30 05:21:50|2023-08-30 05:35:50|8708.8|0.2|0.1722|2023-08-30|0.17223|5|0.126677|1|-0.062113|3|2023-08-29|0.17194|14|0.227618|13|-0.118404|13|2023-08-28|0.1713|2|0.119028|8|-0.162188|7
2023-08-30 05:36:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-29|2.50432|14|1.254509|14|-1.407309|17|2023-08-28|2.50899|13|1.261452|13|-1.285134|16
2023-08-30 05:37:01|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-08-29|0.11666|9|0.263334|12|-0.201793|7|2023-08-28|0.1172|16|0.320325|16|-0.178419|16
2023-08-30 05:37:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:05|CC.D.LCO.UME.IP|70|2023-08-30 05:20:00|2023-08-30 05:36:50|8518.6|7.6|17.16553|2023-08-30|18.175|1|0.041078|1|-0.046921|2|2023-08-29|0.0373|14|0.131317|14|-0.191715|14|2023-08-28|0.04231|14|0.118787|8|-0.149033|14
2023-08-30 05:37:08|CC.D.CL.UME.IP|79|2023-08-30 05:20:00|2023-08-30 05:37:00|8136.3|6|0.03006|2023-08-30|0.03676|1|0.056588|1|-0.039333|4|2023-08-29|0.0365|15|0.160449|14|-0.201448|14|2023-08-28|0.03667|13|0.124939|8|-0.178795|14
2023-08-30 05:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:11|CC.D.SM.UME.IP|46|2023-08-30 05:20:10|2023-08-30 05:36:30|41063.7|0.9|0.09739|2023-08-30|0.09718|0|0.0521|0|-0.072856|0|2023-08-29|0.09598|5|0.227127|13|-0.132904|13|2023-08-28|0.09544|2|0.119585|13|-0.143752|13
2023-08-30 05:37:14|CC.D.BO.UME.IP|60|2023-08-30 05:20:30|2023-08-30 05:37:00|6353.8|2.2|0.0928|2023-08-30|0.09437|4|0.070934|1|-0.09477|0|2023-08-29|0.09429|14|0.165662|13|-0.206425|0|2023-08-28|0.09384|1|0.205826|13|-0.181589|13
2023-08-30 05:37:17|CC.D.S.UME.IP|61|2023-08-30 05:20:30|2023-08-30 05:36:50|1397.4|3|0.07178|2023-08-30|0.08583|1|0.071613|0|-0.064313|1|2023-08-29|0.08528|14|0.156975|13|-0.092764|0|2023-08-28|0.08498|1|0.199388|0|-0.135001|13
2023-08-30 05:37:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:20|CS.D.PLAT.CFM.IP|53|2023-08-30 05:20:20|2023-08-30 05:37:00|977|2.5|0.51203|2023-08-30|0.50524|1|0.112601|1|-0.132884|1|2023-08-29|0.50999|15|0.338219|14|-0.132545|14|2023-08-28|0.32017|12|0.209666|13|-0.190054|12
2023-08-30 05:37:22|CS.D.ZINC.MINI.IP|44|2023-08-30 05:21:30|2023-08-30 05:37:10|2441.8|3|0.24593|2023-08-30|0.24553|4|0.061564|3|-0.082092|2|2023-08-29|0.24574|10|0.359|7|-0.237403|17||10000||0||0|
2023-08-30 05:37:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-08-29|6.76344|16|0.160201|14|-0.171703|19|2023-08-28|6.87242|13|0.161476|19|-0.092187|19
2023-08-30 05:37:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.086448|7|-0.061123|14||10000||0||0|
2023-08-30 05:37:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.089979|12|-0.094434|7||10000||0||0|
2023-08-30 05:37:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.082261|7|-0.098165|7||10000||0||0|
2023-08-30 05:37:31|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.096263|14|-0.062155|7||10000||0||0|
2023-08-30 05:37:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.099114|14|-0.073908|11||10000||0||0|
2023-08-30 05:37:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.13545|11|-0.135351|12||10000||0||0|
2023-08-30 05:37:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.103646|14|-0.080774|7||10000||0||0|
2023-08-30 05:37:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.087325|14|-0.044844|7||10000||0||0|
2023-08-30 05:37:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:37:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.063113|7|-0.05557|7||10000||0||0|
2023-08-30 05:37:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.048983|13|-0.08248|7||10000||0||0|
2023-08-30 05:37:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.094383|7|-0.080093|7||10000||0||0|
2023-08-30 05:37:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.077349|9|-0.088428|7||10000||0||0|
2023-08-30 05:37:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.091452|7|-0.12832|10||10000||0||0|
2023-08-30 05:37:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.133222|11|-0.082796|8||10000||0||0|
2023-08-30 05:37:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.082669|7|-0.126483|8||10000||0||0|
2023-08-30 05:37:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.101193|14|-0.084268|8||10000||0||0|
2023-08-30 05:37:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.104517|13|-0.06497|7||10000||0||0|
2023-08-30 05:37:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.123406|13|-0.069925|7||10000||0||0|
2023-08-30 05:37:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.061834|7|-0.073239|14||10000||0||0|
2023-08-30 05:37:56|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.150734|14|-0.144379|13||10000||0||0|
2023-08-30 05:37:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.117676|9|-0.066209|13||10000||0||0|
2023-08-30 05:38:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.080158|7|-0.09474|13||10000||0||0|
2023-08-30 05:38:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:38:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.130034|7|-0.072087|9||10000||0||0|
2023-08-30 05:38:04|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.155103|14|-0.094034|13||10000||0||0|
2023-08-30 05:38:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.091406|14|-0.048461|7||10000||0||0|
2023-08-30 05:38:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.047351|7|-0.057333|7||10000||0||0|
2023-08-30 05:38:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.086292|7|-0.092842|14||10000||0||0|
2023-08-30 05:38:10|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0|7|0.142834|14|-0.082305|7||10000||0||0|
2023-08-30 05:38:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-29|1.31766|7|0.171855|11|-0.141678|11||10000||0||0|
2023-08-30 05:38:14|KB.D.OZTELE.IFD.IP|31|2023-08-30 05:21:40|2023-08-30 05:37:40|1533.3|0|0.40425|2023-08-30|0.4033|2|0||0||2023-08-29|0.40383|0|0||0||2023-08-28|0.4046|0|0||0|
2023-08-30 05:38:16|KB.D.OZCOND.IFD.IP|32|2023-08-30 05:21:40|2023-08-30 05:38:10|3163.5|0|0.39811|2023-08-30|0.39818|5|0||0||2023-08-29|0.39875|5|0||0||2023-08-28|0.39815|2|0||0|
2023-08-30 05:38:17|KB.D.OZCONSUM.IFD.IP|34|2023-08-30 05:21:40|2023-08-30 05:38:10|12765.5|0|0.40095|2023-08-30|0.40056|4|0||0||2023-08-29|0.40029|5|0||0||2023-08-28|0.40058|1|0||0|
2023-08-30 05:38:20|KB.D.OZENER.IFD.IP|33|2023-08-30 05:21:40|2023-08-30 05:38:10|11855.2|0|0.40142|2023-08-30|0.40065|3|0||0||2023-08-29|0.40071|1|0||0||2023-08-28|0.40032|3|0||0|
2023-08-30 05:38:22|KB.D.OZFINL.IFD.IP|33|2023-08-30 05:21:40|2023-08-30 05:38:10|6366.7|0|0.40197|2023-08-30|0.40006|0|0||0||2023-08-29|0.4009|1|0||0||2023-08-28|0.3996|5|0||0|
2023-08-30 05:38:23|KB.D.OZHEALTH.IFD.IP|34|2023-08-30 05:21:40|2023-08-30 05:38:10|40093.8|0|0.40078|2023-08-30|0.40077|5|0||0||2023-08-29|0.40076|3|0||0||2023-08-28|0.40077|1|0||0|
2023-08-30 05:38:25|KB.D.OZINDU.IFD.IP|34|2023-08-30 05:21:40|2023-08-30 05:38:10|6829.4|0|0.40121|2023-08-30|0.40027|1|0||0||2023-08-29|0.40054|1|0||0||2023-08-28|0.40061|1|0||0|
2023-08-30 05:38:27|KB.D.OZMATR.IFD.IP|34|2023-08-30 05:21:40|2023-08-30 05:38:10|17778.6|0|0.40069|2023-08-30|0.40066|1|0||0||2023-08-29|0.40067|1|0||0||2023-08-28|0.4006|4|0||0|
2023-08-30 05:38:29|KB.D.OZUTILI.IFD.IP|33|2023-08-30 05:21:40|2023-08-30 05:38:10|8656.8|0|0.40041|2023-08-30|0.40006|4|0||0||2023-08-29|0.4004|0|0||0||2023-08-28|0.40022|4|0||0|
2023-08-30 05:38:31|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|5.53782|14|0.430416|11|-0.551436|20|2023-08-28|4.68686|14|1.234092|9|-1.008355|20
2023-08-30 05:38:33|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|1.05263|20|2.206977|8|-0.424258|20|2023-08-28|7.86292|8|2.493147|8|-0.518987|10
2023-08-30 05:38:35|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.00572|19|0.110571|14|-0.111247|13|2023-08-28|0.00592|17|0.117168|14|-0.22779|13
2023-08-30 05:38:37|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|11.61277|19|2.327903|8|-0.4806|8|2023-08-28|10.59739|13|2.862957|8|-0.639584|20
2023-08-30 05:38:40|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.74981|20|1.816283|8|-0.365598|11|2023-08-28|0.73395|20|1.383657|8|-1.029653|20
2023-08-30 05:38:42|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.11871|22|2.499356|8|-0.4004|8|2023-08-28|0.29583|19|3.052693|8|-0.524377|20
2023-08-30 05:38:44|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.3219|23|0.231605|13|-0.388144|20|2023-08-28|1.69309|19|0.162162|10|-0.2326|13
2023-08-30 05:38:46|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01654|19|2.977203|8|-0.297619|20|2023-08-28|0.01653|18|3.336185|8|-0.247729|20
2023-08-30 05:38:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|9.28936|13|0.146413|13|-0.128205|13|2023-08-28|1.92853|13|0.276957|13|-0.147113|13
2023-08-30 05:38:50|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.29553|14|1.379116|8|-0.613497|9|2023-08-28|0.29297|14|2.863667|8|-1.053596|20
2023-08-30 05:38:52|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.06317|21|1.131586|8|-1.798594|8|2023-08-28|6.45478|8|1.37172|8|-1.690352|9
2023-08-30 05:38:54|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|10.8038|13|1.093864|8|-0.834212|8|2023-08-28|0.13804|21|2.739638|8|-0.886503|20
2023-08-30 05:38:56|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|4.13244|15|2.907141|8|-0.327735|20|2023-08-28|5.17892|13|2.99282|8|-0.191702|20
2023-08-30 05:38:58|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|2.37969|19|0.239163|13|-0.641774|20|2023-08-28|1.57548|19|0.538761|20|-0.539568|8
2023-08-30 05:39:00|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|1.13873|17|0.925926|8|-0.736772|20|2023-08-28|2.01035|19|0.436681|12|-0.297186|13
2023-08-30 05:39:02|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.15129|23|2.389221|8|-0.793277|20|2023-08-28|1.70248|14|2.846154|8|-0.203404|8
2023-08-30 05:39:04|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|6.0023|14|1.810777|8|-0.715277|8|2023-08-28|5.07566|19|0.792976|9|-0.458101|8
2023-08-30 05:39:07|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|1.43192|23|0.505004|13|-1.300591|20|2023-08-28|0.32416|21|1.623017|11|-0.509091|11
2023-08-30 05:39:09|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.00808|19|0.159789|14|-0.157695|11|2023-08-28|0.01242|18|0.163172|13|-0.147647|13
2023-08-30 05:39:11|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|4.91515|14|6.021277|8|-0.383255|20|2023-08-28|6.52941|19|3.198829|8|-0.911854|8
2023-08-30 05:39:13|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02763|15|3.371429|8|-0.521691|11|2023-08-28|0.02793|19|1.112347|8|-0.276243|20
2023-08-30 05:39:15|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.79666|23|2.195609|8|-1.189238|20|2023-08-28|2.81879|13|2.725621|8|-0.955973|20
2023-08-30 05:39:22|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|4.55065|14|0.792618|8|-0.163666|12|2023-08-28|0.5204|9|0.294118|22|-1.038022|20
2023-08-30 05:39:23|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|18.63523|19|0.405768|13|-0.174119|13|2023-08-28|22.10624|19|0.111187|13|-0.160941|13
2023-08-30 05:39:25|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|7.07224|19|1.948381|8|-0.905602|20|2023-08-28|0.85067|12|1.022207|9|-1.892882|10
2023-08-30 05:39:27|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02885|19|0.325444|8|-0.1772|8|2023-08-28|0.0298|19|2.056476|8|-0.14997|10
2023-08-30 05:39:29|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|1.45416|14|3.097401|8|-0.350006|20|2023-08-28|0.28801|9|3.054313|8|-0.226142|13
2023-08-30 05:39:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.04824|13|0.158353|13|-0.197628|13|2023-08-28|0.0399|19|0.355731|13|-0.276025|13
2023-08-30 05:39:33|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|5.18532|14|2.78481|8|-0.680867|23|2023-08-28|4.9698|14|0.782152|10|-0.731123|20
2023-08-30 05:39:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.0081|19|0.363719|11|-0.216693|13|2023-08-28|0.00896|15|0.122231|9|-0.182011|13
2023-08-30 05:39:38|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.97746|14|0.519618|13|-0.379006|13|2023-08-28|0.50732|10|0.736505|8|-0.381469|13
2023-08-30 05:39:40|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.57817|15|0.190016|8|-0.21089|13|2023-08-28|0.31743|14|0.257696|13|-0.207498|13
2023-08-30 05:39:42|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.00814|19|0.270189|13|-0.119814|10|2023-08-28|0.0118|14|0.262881|20|-0.194334|13
2023-08-30 05:39:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:39:45|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|9.14474|15|0.06105|7|-0.181378|7|2023-08-28|23.72742|13|0.122699|7|-0.214264|7
2023-08-30 05:39:47|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.01146|19|0.499457|8|-0.27951|13|2023-08-28|0.29947|14|0.377149|8|-0.173141|13
2023-08-30 05:39:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|14.14646|19|1.475596|13|-0.920728|19|2023-08-28|45.10999|19|0.829039|13|-1.230425|13
2023-08-30 05:39:51|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|32.91609|13|0.257046|13|-0.297177|14|2023-08-28|22.36313|13|0.532981|13|-0.662163|13
2023-08-30 05:39:53|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|9.23336|15|0.153728|7|-0.153526|7|2023-08-28|14.31729|7|0.155022|7|-0.231481|7
2023-08-30 05:39:55|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|5.08362|15|0.103135|7|-0.062067|7|2023-08-28|13.07653|7|0.072886|11|-0.143826|7
2023-08-30 05:39:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|3.05155|20|0.395623|12|-0.979992|20|2023-08-28|1.92438|20|0.250627|13|-0.878939|20
2023-08-30 05:39:59|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.06224|18|0.192184|13|-0.255754|13|2023-08-28|0.06219|13|0.189036|13|-0.18797|14
2023-08-30 05:40:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|10000||0||0|||10000||0||0|
2023-08-30 05:40:02|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|3.8753|15|0.14828|7|-0.177567|7|2023-08-28|11.34188|13|0.104182|8|-0.147995|7
2023-08-30 05:40:04|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|11.49256|15|0.369528|7|-0.352908|7|2023-08-28|20.51076|15|0.201439|8|-0.314555|15
2023-08-30 05:40:06|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02265|18|2.648202|8|-0.471143|11|2023-08-28|0.02338|19|1.709613|8|-0.629388|8
2023-08-30 05:40:13|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|7.62677|7|0.254802|7|-0.098001|7|2023-08-28|13.46271|7|0.140379|7|-0.080016|7
2023-08-30 05:40:16|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|5.41363|15|0.314161|7|-0.132243|7|2023-08-28|11.51578|7|0.123107|7|-0.132914|15
2023-08-30 05:40:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.03117|19|0.204123|13|-0.121877|14|2023-08-28|0.02095|19|0.350371|13|-0.122474|19
2023-08-30 05:40:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|7.42373|15|0.255951|8|-0.227906|12|2023-08-28|11.82992|12|0.485189|7|-0.152672|7
2023-08-30 05:40:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|5.54379|19|0.139817|14|-0.123858|14|2023-08-28|13.46021|19|0.763478|13|-0.139104|13
2023-08-30 05:40:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|13.09769|19|0.296681|13|-0.109539|15|2023-08-28|10.4123|19|0.158479|13|-0.175779|13
2023-08-30 05:40:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|21.5254|19|0.545267|13|-0.204478|13|2023-08-28|37.92941|19|0.660202|13|-0.1417|13
2023-08-30 05:40:27|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.08311|17|5.239787|8|-0.251256|13|2023-08-28|0.08032|16|0.425532|8|-0.166945|13
2023-08-30 05:40:29|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-29|0.02927|18|2.383901|8|-0.448699|20|2023-08-28|0.03013|15|1.134621|8|-0.332527|12
2023-08-30 05:40:31|UB.D.GILD.CASH.IP|2266|2023-08-28 19:50:30|2023-08-28 23:33:30||1355|6.60547||10000||0||0||2023-08-29|0.26892|20|0.732505|13|-0.388853|10|2023-08-28|4.88048|17|0.328731|8|-0.300183|8
2023-08-30 05:40:33|SC.D.HLTUS.CASH.IP|1836|2023-08-28 19:50:30|2023-08-28 19:59:50|14872|420.6|21.1654||10000||0||0||2023-08-29|10.88453|19|0.283516|13|-0.202143|13|2023-08-28|22.56569|19|0.334083|13|-0.176811|13
2023-08-30 05:40:35|SD.D.JKSUS.CASH.IP|1441|2023-08-28 19:50:30|2023-08-28 19:59:50|3073|455.6|16.05162||10000||0||0||2023-08-29|18.88896|19|0.681818|13|-0.63857|13|2023-08-28|7.4089|19|0.387973|13|-0.35819|14
2023-08-30 05:40:36|SD.D.JMIAUS.CASH.IP|917|2023-08-28 19:50:40|2023-08-28 19:59:50|308|1216.2|0.12075||10000||0||0||2023-08-29|0.31594|14|0.338983|13|-0.649351|19|2023-08-28|0.33253|13|0.662252|13|-0.662252|13
2023-08-30 05:40:38|EG.D.KPN.CASH.IP|1063|2023-08-29 07:00:10|2023-08-29 15:29:50|320.7|531.6|31.25143||10000||0||0||2023-08-29|19.25113|15|0.062794|7|-0.062559|7|2023-08-28|30.02673|9|0.189215|7|-0.062952|7
2023-08-30 05:40:40|SD.D.LMT.CASH.IP|1688|2023-08-28 19:50:40|2023-08-28 19:59:50|45231|293.9|37.34924||10000||0||0||2023-08-29|34.57827|13|0.110162|14|-0.176991|13|2023-08-28|15.70297|13|0.104176|13|-0.095407|13
2023-08-30 05:40:42|EC.D.MCA.CASH.IP|2921|2023-08-29 07:00:00|2023-08-29 15:29:50|80940|10.4|7.88907||10000||0||0||2023-08-29|3.0137|15|0.124347|14|-0.125313|7|2023-08-28|6.18584|13|0.100832|7|-0.239024|7
2023-08-30 05:40:44|UC.D.MRNAUS.CASH.IP|2079|2023-08-28 19:50:50|2023-08-28 23:59:40|11649|724.9|15.82664||10000||0||0||2023-08-29|11.60177|13|0.744073|23|-0.348979|13|2023-08-28|5.40896|13|0.627724|13|-0.749229|12
2023-08-30 05:40:46|EJ.D.NESN.CASH.IP|1811|2023-08-29 07:01:00|2023-08-29 15:19:50|10688|204.6|13.59505||10000||0||0||2023-08-29|2.80091|15|0.093703|7|-0.074977|11|2023-08-28|16.14661|15|0.075131|7|-0.056275|7
2023-08-30 05:40:48|SE.D.NIOUS.CASH.IP|5688|2023-08-28 19:51:00|2023-08-28 23:59:50|1107|19504.7|5.04008||10000||0||0||2023-08-29|0.0955|15|1.689546|13|-1.941748|13|2023-08-28|0.09123|19|0.368664|13|-0.634058|13
2023-08-30 05:40:50|EJ.D.NOV.CASH.IP|2344|2023-08-29 07:01:00|2023-08-29 15:19:50|9039|189.9|9.56738||10000||0||0||2023-08-29|1.00141|15|0.077237|7|-0.144012|11|2023-08-28|11.12324|15|0.133023|7|-0.076889|13
2023-08-30 05:40:52|KA.D.OCDO.CASH.IP|1670|2023-08-29 07:00:00|2023-08-29 15:29:50|782.8|195.3|25.39724||10000||0||0||2023-08-29|10.38236|15|0.424403|7|-0.367551|9||10000||0||0|
2023-08-30 05:40:53|UC.D.ORLY.CASH.IP|837|2023-08-28 19:51:00|2023-08-28 19:59:50|93443|81.2|29.19142||10000||0||0||2023-08-29|40.50324|17|0.46444|13|-0.287701|13|2023-08-28|31.02669|13|0.119028|14|-0.155459|13
2023-08-30 05:40:55|SE.D.PLTRUS.CASH.IP|4476|2023-08-28 19:51:10|2023-08-28 23:59:50|1470|9337.2|4.13959||10000||0||0||2023-08-29|0.06449|18|0.275482|13|-0.386598|23|2023-08-28|0.06768|15|0.479452|13|-0.610169|13
2023-08-30 05:40:57|UC.D.PYPLVUS.CASH.IP|2766|2023-08-28 19:51:20|2023-08-28 23:55:00|6254|2582|5.58379||10000||0||0||2023-08-29|0.30879|14|0.259782|13|-0.336|22|2023-08-28|0.93656|14|0.620814|20|-0.178687|12
2023-08-30 05:40:59|UC.D.PTONUS.CASH.IP|1301|2023-08-28 19:51:20|2023-08-28 23:59:20|612|4285.6|4.13704||10000||0||0||2023-08-29|0.32749|23|0.507614|13|-1.709402|10|2023-08-28|0.17036|23|0.683761|12|-0.511073|20
2023-08-30 05:41:01|KA.D.RIO.CASH.IP|2786|2023-08-29 07:00:10|2023-08-29 15:29:50|4831.5|328.7|10.39516||10000||0||0||2023-08-29|1.83028|15|0.25896|7|-0.196038|7||10000||0||0|
2023-08-30 05:41:03|EJ.D.ROG.CASH.IP|1969|2023-08-29 07:01:00|2023-08-29 15:19:50|26180|97|13.62278||10000||0||0||2023-08-29|2.38048|15|0.096339|7|-0.115451|10|2023-08-28|24.45273|7|0.057826|7|-0.115473|7
2023-08-30 05:41:04|KA.D.RR.CASH.IP|1936|2023-08-29 07:00:00|2023-08-29 15:29:50|211.9|3325.7|14.38123||10000||0||0||2023-08-29|7.85353|15|0.2405|11|-0.337675|7||10000||0||0|
2023-08-30 05:41:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:41:07|ED.D.SAPG.CASH.IP|2520|2023-08-29 07:00:00|2023-08-29 15:29:50|12882|378.3|10.81104||10000||0||0||2023-08-29|2.16736|15|0.156177|14|-0.140735|11|2023-08-28|4.18456|15|0.141465|7|-0.203602|7
2023-08-30 05:41:09|SG.D.SAP.CASH.IP|1922|2023-08-28 19:51:40|2023-08-28 19:59:50|13830|22.3|16.47669||10000||0||0||2023-08-29|0.89314|14|0.2024|14|-0.121385|15|2023-08-28|0.63029|13|0.072537|13|-0.108782|13
2023-08-30 05:41:11|ED.D.SIEGn.CASH.IP|2701|2023-08-29 07:00:00|2023-08-29 15:29:50|14018|269.1|9.34931||10000||0||0||2023-08-29|2.51056|15|0.11554|7|-0.129945|7|2023-08-28|4.36512|7|0.101332|7|-0.144802|15
2023-08-30 05:41:13|EC.D.GLEFP.CASH.IP|2458|2023-08-29 07:00:00|2023-08-29 15:29:50|2639.5|125.3|21.13167||10000||0||0||2023-08-29|8.89472|7|0.188822|7|-0.075557|8|2023-08-28|14.15631|7|0.288074|7|-0.076453|7
2023-08-30 05:41:16|UD.D.TSLA.CASH.IP|6792|2023-08-28 19:51:50|2023-08-28 23:59:50|25618|8196|10.79342||10000||0||0||2023-08-29|0.0101|19|0.309559|13|-0.300213|13|2023-08-28|0.01173|19|0.430036|13|-0.496227|13
2023-08-30 05:41:19|EC.D.FP.CASH.IP|2560|2023-08-29 07:00:00|2023-08-29 15:29:50|5791|191.8|13.1792||10000||0||0||2023-08-29|2.55927|15|0.120856|7|-0.120773|14|2023-08-28|8.76597|15|0.121655|12|-0.069156|7
2023-08-30 05:41:21|SH.D.UBERUS.CASH.IP|2907|2023-08-28 19:52:00|2023-08-28 23:59:50|4530|3157.1|7.31121||10000||0||0||2023-08-29|0.37532|23|2.204176|8|-0.22779|8|2023-08-28|0.02257|19|1.274623|8|-0.52356|8
2023-08-30 05:41:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-28|10000||0||0|
2023-08-30 05:41:24|KA.D.ULVR.CASH.IP|2426|2023-08-29 07:00:20|2023-08-29 15:29:50|4059|392.5|16.29566||10000||0||0||2023-08-29|7.35372|15|0.099071|7|-0.061706|7||10000||0||0|
2023-08-30 05:41:26|SH.D.UPS.CASH.IP|2302|2023-08-28 19:52:10|2023-08-28 19:59:50|16884|663|9.45221||10000||0||0||2023-08-29|6.44623|15|0.135685|13|-0.129488|13|2023-08-28|8.80582|19|0.242174|13|-0.165085|13
2023-08-30 05:41:27|UD.D.VRMUS.CASH.IP|1076|2023-08-28 19:52:10|2023-08-28 19:59:50|123|3130.8|0.16555||10000||0||0||2023-08-29|0.7953|14|0.813008|19|-1.6|19|2023-08-28|0.81836|17|0.900901|13|-0.884956|13
2023-08-30 05:41:30|SB.D.DIS.CASH.IP|4422|2023-08-28 19:52:20|2023-08-28 23:59:50|8440|2057.4|5.88811||10000||0||0||2023-08-29|0.01185|19|0.550239|8|-0.190091|8|2023-08-28|0.01192|17|3.160635|8|-0.167926|8
2023-08-30 05:41:32|SH.D.WFC.CASH.IP|2609|2023-08-28 19:52:20|2023-08-28 23:59:50||4009.7|5.68845||10000||0||0||2023-08-29|0.02352|16|13.243243|8|-1.241346|10|2023-08-28|0.02392|17|10.405405|8|-0.86001|20
2023-08-30 05:41:34|UD.D.WYNN.CASH.IP|2043|2023-08-28 19:52:20|2023-08-28 19:59:50|9678|286.4|15.20957||10000||0||0||2023-08-29|11.51666|14|0.26039|13|-0.145273|13|2023-08-28|14.30269|14|0.166251|13|-0.186413|13
2023-08-30 05:41:36|UD.D.ZMUS.CASH.IP|2177|2023-08-28 19:52:20|2023-08-28 23:59:50|6834|686.2|14.14131||10000||0||0||2023-08-29|0.43041|20|0.804682|23|-0.581818|23|2023-08-28|0.34821|20|0.425969|13|-0.468384|13
2023-08-30 05:41:38|EJ.D.ZURZ.CASH.IP|1378|2023-08-29 07:01:00|2023-08-29 15:19:40|41280|25.9|20.26491||10000||0||0||2023-08-29|6.62967|15|0.096876|14|-0.072692|15|2023-08-28|27.92081|7|0.048996|7|-0.0489|7
2023-08-30 05:41:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:41:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:41:43|CS.D.BCHUSD.CFD.IP|9410|2023-08-28 19:52:40|2023-08-28 23:59:50|188.97|7.1|1.52138|2023-08-30|1.39165|0|0.290581|0|-0.296628|4|2023-08-29|1.38088|22|2.303113|14|-1.459715|14|2023-08-28|1.58914|0|0.275234|9|-0.347464|21
2023-08-30 05:41:44|IR.D.FLG.FWM2.IP|2720|2023-08-29 07:00:00|2023-08-29 15:14:50|9444.5|33.1|0.0197||10000||0||0||2023-08-29|0.02113|7|0.324072|14|-0.095329|14||10000||0||0|
2023-08-30 05:41:46|IR.D.ULTRA100.FWM.IP|3879|2023-08-28 19:52:40|2023-08-28 23:59:50||53.7|0.01664||10000||0||0||2023-08-29|0.03136|17|0.421078|14|-0.074754|12|2023-08-28|0.03165|12|0.050076|15|-0.049903|12
2023-08-30 05:41:48|IR.D.BOND100.FWM.IP|3803|2023-08-28 19:52:50|2023-08-28 23:59:40|12108.9|67.7|0.01451||10000||0||0||2023-08-29|0.03299|17|0.416465|14|-0.052556|12|2023-08-28|0.03327|13|0.051722|15|-0.026723|17
2023-08-30 05:41:50|IR.D.10YEAR100.FWM.IP|5575|2023-08-28 19:52:50|2023-08-28 23:59:50|11031.6|177.5|0.0083||10000||0||0||2023-08-29|0.03624|17|0.291915|14|-0.042756|14|2023-08-28|0.03646|23|0.021931|12|-0.021903|17
2023-08-30 05:41:53|IR.D.05YEAR100.FWM.IP|4603|2023-08-28 19:52:50|2023-08-28 23:57:50|10624.4|210.9|0.00821||10000||0||0||2023-08-29|0.01882|16|0.214678|14|-0.050954|14|2023-08-28|0.0189|23|0.01514|15|-0.025543|17
2023-08-30 05:41:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:42:00|IR.D.FOAT.FWM1.IP|4858|2023-08-29 00:15:00|2023-08-29 18:59:50|12724|18.9|16.49093|2023-08-30|26.88439|5|0.023646|5|-0.070816|5|2023-08-29|2.38587|14|0.134101|14|-0.039274|14|2023-08-28|14.24558|10|0.023678|8|-0.023715|9
2023-08-30 05:42:02|IR.D.FBTP.FWM1.IP|3275|2023-08-29 06:01:00|2023-08-29 16:59:50|11542|27.2|9.18902||10000||0||0||2023-08-29|1.83441|14|0.173989|14|-0.060785|14|2023-08-28|6.95642|10|0.03484|8|-0.034892|9
2023-08-30 05:42:04|IR.D.FGBM.FWM1.IP|3795|2023-08-28 19:53:40|2023-08-28 19:59:50||114.5|3.72573|2023-08-30|18.77109|3|0.034653|5|-0.043256|5|2023-08-29|0.02595|2|0.077915|14|-0.034599|14|2023-08-28|0.02631|10|0.017334|10|-0.008668|10
2023-08-30 05:42:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:42:07|IR.D.FGBL.FWM1.IP|5625|2023-08-28 19:53:30|2023-08-28 19:59:50|13254|74.5|6.87457|2023-08-30|18.87305|5|0.04543|5|-0.090676|5|2023-08-29|0.31861|14|0.121148|14|-0.03781|14|2023-08-28|1.2203|6|0.022741|14|-0.02275|9
2023-08-30 05:42:10|EN.D.LGO.FWM2.IP|5448|2023-08-28 19:54:00|2023-08-28 21:57:10|928.3|5.7|0.10353|2023-08-30|0.10719|4|0.085901|1|-0.128824|1|2023-08-29|0.10637|9|0.161065|13|-0.202364|8|2023-08-28|0.1045|8|0.203644|16|-0.21173|11
2023-08-30 05:42:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:42:13|SE.D.PANWUS.CASH.IP|2152|2023-08-28 19:53:30|2023-08-28 19:59:50|23242|553.9|15.32763||10000||0||0||2023-08-29|8.12709|14|0.176359|14|-0.189565|13|2023-08-28|3.59393|19|0.368828|13|-0.259988|13
2023-08-30 05:42:15|UA.D.ABNBUS.CASH.IP|2300|2023-08-28 19:53:40|2023-08-28 23:56:20|13207|1407.7|9.69483||10000||0||0||2023-08-29|1.05593|10|0.519335|10|-0.395257|13|2023-08-28|10.44215|14|0.325345|13|-0.393701|13
2023-08-30 05:42:18|UA.D.BIDU.CASH.IP|2440|2023-08-28 19:53:40|2023-08-28 23:59:50|14063|479.3|18.0038||10000||0||0||2023-08-29|11.65218|13|0.195411|13|-0.223908|8|2023-08-28|9.81821|13|0.376078|12|-0.401196|20
2023-08-30 05:42:20|UC.D.NVDA.CASH.IP|6385|2023-08-28 19:53:50|2023-08-28 23:59:50|48911|4560.8|12.5489||10000||0||0||2023-08-29|0.02655|16|0.261307|13|-0.238164|14|2023-08-28|0.02496|19|0.418675|13|-0.606686|13
2023-08-30 05:42:22|EZ.D.ROBINGREY.Month2.IP|996|2023-08-28 19:54:50|2023-08-28 23:57:00|8.82|0|0||10000||0||0||2023-08-29|0|8|0.328947|14|-0.342857|13|2023-08-28|0|8|0.225989|13|-0.338983|11
2023-08-30 05:42:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:42:25|UD.D.SPWR.CASH.IP|1673|2023-08-28 19:54:00|2023-08-28 19:59:50|741|1947.5|0.58812||10000||0||0||2023-08-29|0.13874|15|0.293686|13|-0.291971|13|2023-08-28|0.14414|14|0.426743|13|-0.423729|13
2023-08-30 05:42:27|SE.D.NETUS.CASH.IP|2125|2023-08-28 19:54:00|2023-08-28 19:59:50|6183|562.2|24.3587||10000||0||0||2023-08-29|15.34422|19|0.259614|13|-0.307543|13|2023-08-28|19.20144|19|0.273664|13|-0.287448|13
2023-08-30 05:42:28|UD.D.ZNGA.CASH.IP|1|2023-08-29 13:30:00|2023-08-29 13:30:00||90139229|0||10000||0||0||2023-08-29|10000||0||0|||10000||0||0|
2023-08-30 05:42:30|SI.D.ARKKUS.CASH.IP|2056|2023-08-28 19:54:10|2023-08-28 19:59:50|4107|2136.7|1.14317||10000||0||0||2023-08-29|0.02537|14|0.195074|13|-0.170524|13|2023-08-28|0.03016|13|0.194789|13|-0.144893|13
2023-08-30 05:42:31|SI.D.ARKGUS.CASH.IP|1698|2023-08-28 19:54:10|2023-08-28 19:59:50|3080|292.6|20.58374||10000||0||0||2023-08-29|2.29852|13|0.163292|13|-0.324359|13|2023-08-28|7.59255|13|0.522023|13|-0.161447|13
2023-08-30 05:42:33|SI.D.ARKQUS.CASH.IP|1806|2023-08-28 19:54:10|2023-08-28 19:59:50|5347|8.5|18.44266||10000||0||0||2023-08-29|6.65178|13|0.509146|13|-0.075146|13|2023-08-28|0.1564|13|0.53141|13|-0.113272|13
2023-08-30 05:42:35|SI.D.ARKFUS.CASH.IP|1852|2023-08-28 19:54:20|2023-08-28 19:59:50|1993|83.8|18.41395||10000||0||0||2023-08-29|2.55418|13|0.302725|13|-0.352113|13|2023-08-28|9.29567|13|0.150451|13|-0.15|15
2023-08-30 05:42:37|SI.D.ARKWUS.CASH.IP|1903|2023-08-28 19:54:30|2023-08-28 19:59:50|5510|77.6|17.76086||10000||0||0||2023-08-29|3.65596|14|0.404645|14|-0.218182|13|2023-08-28|4.33814|13|0.143963|13|-0.180375|13
2023-08-30 05:42:38|SI.D.PRNTUS.CASH.IP|109|2023-08-29 13:31:00|2023-08-29 19:59:50|2171|6.9|37.96393||10000||0||0||2023-08-29|9.85543|19|0.231481|14|-1.518638|19|2023-08-28|74.26766|13|0.233754|13|-0.09324|14
2023-08-30 05:42:40|SI.D.IZRLUS.CASH.IP|67|2023-08-28 19:54:50|2023-08-28 19:59:50|1900|1.5|33.62485||10000||0||0||2023-08-29|1.09261|18|2.022352|19|-1.930099|19|2023-08-28|57.54981|13|0.421719|16|-0.105374|13
2023-08-30 05:42:41|UA.D.CANUS.CASH.IP|1187|2023-08-28 19:54:30|2023-08-28 19:59:50|211|4857.8|1.01155||10000||0||0||2023-08-29|0.4769|17|1.546392|13|-1.06383|13|2023-08-28|0.47353|14|0.5|14|-0.980392|13
2023-08-30 05:42:43|UC.D.RIOTUS.CASH.IP|2370|2023-08-28 19:54:30|2023-08-28 19:59:50|1049|15771.7|0.53873||10000||0||0||2023-08-29|0.08268|15|1.714801|14|-0.8285|14|2023-08-28|0.09268|16|0.468604|13|-0.476644|13
2023-08-30 05:42:45|KN.D.HIVECN.CASH.IP|1060|2023-08-28 19:43:00|2023-08-28 19:59:50|537|133.3|27.63713||10000||0||0||2023-08-29|27.57686|14|0.589391|14|-0.929368|14|2023-08-28|30.94445|14|0.214133|18|-0.4158|13
2023-08-30 05:42:47|SI.D.IWNUS.CASH.IP|2338|2023-08-28 19:54:40|2023-08-28 19:59:50|14224|75.9|3.0122||10000||0||0||2023-08-29|0.02459|13|0.134304|13|-0.120014|13|2023-08-28|0.01141|17|0.304619|13|-0.133727|13
2023-08-30 05:42:49|SI.D.IWO.CASH.IP|2233|2023-08-28 19:54:40|2023-08-28 19:59:50|23556|148.7|9.9222||10000||0||0||2023-08-29|4.90248|15|0.102481|13|-0.109382|14|2023-08-28|1.46684|14|0.135933|13|-0.144447|13
2023-08-30 05:42:51|SI.D.IWDUS.CASH.IP|2316|2023-08-28 19:54:50|2023-08-28 19:59:50|15766|480.9|1.99409||10000||0||0||2023-08-29|0.00724|15|0.050671|14|-0.05684|14|2023-08-28|0.01448|13|0.063605|13|-0.076075|13
2023-08-30 05:42:54|SI.D.IWFUS.CASH.IP|2368|2023-08-28 19:54:50|2023-08-28 19:59:50|27440|48.7|0.35428||10000||0||0||2023-08-29|0.01358|16|0.108964|14|-0.078816|17|2023-08-28|0.01551|17|0.120245|13|-0.094863|14
2023-08-30 05:42:55|KA.D.IWVLLN.CASH.IP|1015|2023-08-29 07:00:00|2023-08-29 15:29:20|3808.9|132.3|35.59324||10000||0||0||2023-08-29|23.96226|15|0.239171|12|-0.42183|13||10000||0||0|
2023-08-30 05:42:58|CS.D.LTCUSD.CFE.IP|8737|2023-08-28 19:55:00|2023-08-28 23:59:50|64.89|6.4|1.81019|2023-08-30|1.76428|0|0.147754|0|-0.265213|0|2023-08-29|1.7425|17|0.907333|14|-0.543789|14|2023-08-28|1.84562|23|0.283599|9|-0.295352|0
2023-08-30 05:43:00|IR.D.JGB.FWM3.IP|1337|2023-08-28 19:55:00|2023-08-28 23:52:10|14681|0.5|0.17532|2023-08-30|0.02725|0|0.013625|1|-0.013629|5|2023-08-29|0.02723|6|0.061354|14|-0.027261|13|2023-08-28|0.02725|23|0.013636|12|-0.013633|14
2023-08-30 05:43:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:43:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:43:09|OP.D.SPX3.4000C.IP|7171|2023-08-28 19:55:20|2023-08-28 23:59:30|443.13|0|0.48566|2023-08-30|0.46713|2|0.098346|0|-0.146762|1|2023-08-29|0.4376|19|0.591703|14|-0.699804|14|2023-08-28|0.49947|14|0.559441|13|-0.624667|18
2023-08-30 05:43:12|OP.D.SPX5.4250C.IP|7210|2023-08-28 19:55:20|2023-08-28 23:59:30|308.73|0|0.77752|2023-08-30|0.76855|2|0.111328|0|-0.165673|1|2023-08-29|0.67561|19|0.905734|13|-0.763287|14|2023-08-28|0.78086|14|0.600512|13|-0.668218|18
2023-08-30 05:43:15|OP.D.SPX2.4250C.IP|7198|2023-08-28 19:55:20|2023-08-28 23:59:50|398.85|0|0.60823|2023-08-30|0.61408|2|0.084751|0|-0.125587|1|2023-08-29|0.53904|19|0.687006|13|-0.576937|14|2023-08-28|0.60231|13|0.45186|13|-0.503502|18
2023-08-30 05:43:17|OP.D.SPX3.4250C.IP|7201|2023-08-28 19:55:30|2023-08-28 23:59:30|200.01|0|1.02376|2023-08-30|0.89988|2|0.183206|0|-0.268848|1|2023-08-29|0.85934|19|1.176799|14|-1.387332|14|2023-08-28|1.10743|14|1.122501|13|-1.271609|18
2023-08-30 05:43:20|OP.D.SPX5.4500C.IP|7212|2023-08-28 19:55:30|2023-08-28 23:59:30|127.68|0|1.80998|2023-08-30|1.66375|2|0.176463|0|-0.257964|1|2023-08-29|1.48604|19|2.10999|19|-1.417499|14|2023-08-28|1.88202|13|1.10757|12|-1.102851|18
2023-08-30 05:43:23|OP.D.SPX2.4500C.IP|7194|2023-08-28 19:55:40|2023-08-28 23:59:50|217.14|0|1.09302|2023-08-30|1.06346|2|0.120309|0|-0.175834|1|2023-08-29|0.94201|19|1.372558|13|-0.817102|14|2023-08-28|1.10168|13|0.738894|12|-0.714353|18
2023-08-30 05:43:25|OP.D.SPX3.4500C.IP|7270|2023-08-28 19:55:40|2023-08-28 23:59:50|49.75|0|7.34733|2023-08-30|4.71375|2|0.564858|1|-0.829288|1|2023-08-29|4.80245|23|4.679595|13|-4.387714|14|2023-08-28|8.33258|13|4.068396|15|-4.313028|14
2023-08-30 05:43:28|OP.D.SPX5.4000P.IP|7184|2023-08-28 19:55:40|2023-08-28 23:59:50|34.96|0|8.00396|2023-08-30|8.33176|3|0.291864|1|-0.21978|1|2023-08-29|6.80857|12|5.667145|19|-4.761905|19|2023-08-28|5.92455|10|2.522996|12|-1.574376|14
2023-08-30 05:43:31|OP.D.SPX2.4000P.IP|7178|2023-08-28 19:55:50|2023-08-28 23:59:50|65.31|0|4.14726|2023-08-30|4.95198|1|0.290487|0|-0.144954|0|2023-08-29|3.60464|12|3.43461|14|-5.068716|13|2023-08-28|3.31793|10|1.114874|12|-1.26183|12
2023-08-30 05:43:33|OP.D.SPX3.4000P.IP|2745|2023-08-28 19:56:00|2023-08-28 23:59:30|0.5|0|408.92083|2023-08-30|6391.30435|0|0||-25|0|2023-08-29|122.95811|8|50|23|-42.857143|19|2023-08-28|51.5483|7|10.869565|12|-20.634921|15
2023-08-30 05:43:36|OP.D.SPX5.4250P.IP|7203|2023-08-28 19:56:00|2023-08-28 23:59:30|67.1|0|4.24346|2023-08-30|5.34114|1|0.286642|1|-0.213013|0|2023-08-29|3.52685|12|4.438202|19|-3.407043|14|2023-08-28|3.13492|10|1.928145|12|-1.244991|14
2023-08-30 05:43:39|OP.D.SPX2.4250P.IP|7191|2023-08-28 19:56:00|2023-08-28 23:59:50|105.47|0|2.59154|2023-08-30|3.13383|1|0.23842|0|-0.1359|0|2023-08-29|2.23723|12|2.373613|14|-1.245355|14|2023-08-28|2.0767|10|0.888257|12|-0.643933|13
2023-08-30 05:43:41|OP.D.SPX3.4250P.IP|7089|2023-08-28 19:56:00|2023-08-28 23:59:30|7.38|0|23.95495|2023-08-30|42.31331|0|1.351351|1|-3.773585|0|2023-08-29|12.51595|8|13.91863|14|-11.52815|19|2023-08-28|8.67986|8|5.248092|12|-8.399209|15
2023-08-30 05:43:44|OP.D.SPX5.4500P.IP|7208|2023-08-28 19:56:10|2023-08-28 23:59:30|136.05|0|2.07985|2023-08-30|2.61359|0|0.299457|1|-0.198319|3|2023-08-29|1.73498|12|2.931416|19|-2.253201|14|2023-08-28|1.57786|10|0.990875|17|-0.883838|13
2023-08-30 05:43:47|OP.D.SPX2.4500P.IP|7191|2023-08-28 19:56:10|2023-08-28 23:59:50|173.76|0|1.57193|2023-08-30|1.89803|0|0.197306|1|-0.136528|1|2023-08-29|1.36027|12|1.803707|14|-1.002568|14|2023-08-28|1.27911|10|0.698867|17|-0.621601|13
2023-08-30 05:43:49|OP.D.SPX3.4500P.IP|7217|2023-08-28 19:56:10|2023-08-28 23:59:30|77.56|0|4.09525|2023-08-30|6.06134|0|0.899233|1|-1.289324|0|2023-08-29|2.73858|12|3.175083|14|-3.69476|19|2023-08-28|2.24296|10|2.36296|17|-2.060763|13
2023-08-30 05:43:52|OP.D.SPX4.4250C.IP|7189|2023-08-28 19:56:20|2023-08-28 23:59:30|246.41|0|0.87926|2023-08-30|0.84762|2|0.141164|1|-0.21025|1|2023-08-29|0.74035|19|0.623677|14|-1.011817|14|2023-08-28|0.89939|14|0.805918|13|-0.895184|18
2023-08-30 05:43:54|OP.D.SPX4.4250P.IP|7189|2023-08-28 19:56:30|2023-08-28 23:59:30|32.78|0|7.8966|2023-08-30|8.33383|0|1.705566|0|-0.350109|1|2023-08-29|6.48979|12|6.428837|14|-4.781199|19|2023-08-28|5.29463|10|1.743532|18|-2.969457|14
2023-08-30 05:43:56|IR.D.02YEAR100.FWM.IP|4404|2023-08-28 19:56:30|2023-08-28 23:59:50|10140.6|146.2|0.00748||10000||0||0||2023-08-29|0.01972|15|0.090938|14|-0.022711|14|2023-08-28|0.01976|19|0.007909|13|-0.005933|12
2023-08-30 05:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:44:00|IR.D.02YEAR100.FWM2.IP|5991|2023-08-28 19:56:30|2023-08-28 23:59:50|10178.9|130.1|0.00668|2023-08-30|0.01964|0|0.007856|1|-0.00393|5|2023-08-29|0.01963|17|0.092536|14|-0.013769|14|2023-08-28|0.01968|18|0.007879|14|-0.011812|17
2023-08-30 05:44:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-30|0.01964|0|0.007856|1|-0.00393|5|2023-08-29|0.01963|17|0.092536|14|-0.013769|14|2023-08-28|0.01968|18|0.007879|14|-0.011812|17
2023-08-30 05:44:04|UB.D.HOODUS.CASH.IP|1805|2023-08-28 19:56:50|2023-08-28 23:57:00|1092|3408.9|4.19541||10000||0||0||2023-08-29|0.66603|12|1.548887|8|-0.725295|22|2023-08-28|0.41603|12|2.373887|10|-1.050621|10
2023-08-30 05:44:06|CS.D.EOSUSD.CFD.IP|4975|2023-08-28 19:56:50|2023-08-28 23:59:20|58.56|3.4|1.66553|2023-08-30|1.6247|0|0.179299|3|-0.098248|3|2023-08-29|1.60578|18|0.659229|14|-0.382696|14|2023-08-28|1.70468|16|0.455581|9|-0.621869|1
2023-08-30 05:44:09|CS.D.ADAUSD.CFE.IP|6780|2023-08-28 19:57:10|2023-08-28 23:59:20|26.06|5.2|5.34382|2023-08-30|5.2959|0|0.152555|1|-0.077071|4|2023-08-29|5.17834|17|0.584567|14|-0.422589|14|2023-08-28|5.37275|23|0.238854|9|-0.198177|9
2023-08-30 05:44:11|CS.D.XLMUSD.CFD.IP|4687|2023-08-28 19:58:40|2023-08-28 23:59:20|11.9|4|1.66652|2023-08-30|1.62995|0|0.164609|1|-0.08244|3|2023-08-29|1.61714|15|0.74565|14|-0.487805|14|2023-08-28|1.67251|12|0.339271|9|-0.253807|9
2023-08-30 05:44:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:44:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:44:16|IX.D.HSTECH.IFU.IP|8150|2023-08-28 19:57:20|2023-08-28 23:59:50|4178.2|19.8|3.82323|2023-08-30|0.09386|2|0.140233|1|-0.19744|1|2023-08-29|0.09436|5|0.18801|9|-0.287322|1|2023-08-28|0.0956|2|1.741561|1|-0.36259|1
2023-08-30 05:44:19|IX.D.TOPIX.IFU.IP|5711|2023-08-28 19:57:30|2023-08-28 23:59:50|2306.2|12.2|0.03485|2023-08-30|0.03446|2|0.043236|0|-0.043115|0|2023-08-29|0.03465|0|0.056377|0|-0.065022|0|2023-08-28|0.03482|3|0.06562|0|-0.06562|0
2023-08-30 05:44:22|CS.D.UNIUSD.CFE.IP|11240|2023-08-28 19:57:20|2023-08-28 23:59:50|461.82|10|2.23371|2023-08-30|2.1952|0|0.223795|1|-0.185189|1|2023-08-29|2.17171|18|0.620901|14|-0.556249|14|2023-08-28|2.23347|14|0.336581|9|-0.288474|1
2023-08-30 05:44:24|CS.D.LNKUSD.CFE.IP|8669|2023-08-28 19:57:20|2023-08-28 23:59:50|593.08|7.4|1.598|2023-08-30|1.56586|0|0.151226|1|-0.095738|2|2023-08-29|1.54922|17|0.556305|14|-0.514357|14|2023-08-28|1.60828|15|0.415362|15|-0.318347|1
2023-08-30 05:44:27|CS.D.DOTUSD.CFE.IP|5261|2023-08-28 19:57:30|2023-08-28 23:59:20|457.85|3.8|1.43144|2023-08-30|1.42787|0|0.108519|1|-0.108589|0|2023-08-29|1.41005|15|0.708524|14|-0.471143|14|2023-08-28|1.44175|23|0.28477|9|-0.220143|14
2023-08-30 05:44:29|CS.D.DOGUSD.CFE.IP|1700|2023-08-28 20:07:00|2023-08-28 23:59:10|6.3|3.4|1.53052|2023-08-30|1.52032|0|0.15456|3|-0.154321|3|2023-08-29|1.49769|16|1.230769|15|-0.906344|15|2023-08-28|1.58619|23|0.323102|0|-0.162602|5
2023-08-30 05:44:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:44:31|OP.D.SPX3.4750C.IP|3|2023-08-28 20:15:20|2023-08-28 20:15:20||0|0||10000||0||0||2023-08-29|10000||0||0||2023-08-28|10000||0||0|
2023-08-30 05:44:32|OP.D.SPX3.5000C.IP|3|2023-08-28 20:15:20|2023-08-28 20:15:20||0|0||10000||0||0||2023-08-29|10000||0||0||2023-08-28|10000||0||0|
2023-08-30 05:44:35|OP.D.SPX3.4750P.IP|7157|2023-08-28 19:57:50|2023-08-28 23:59:30|305.69|0|0.82667|2023-08-30|1.00236|0|0.311579|1|-0.212522|3|2023-08-29|0.70823|12|1.117087|14|-0.951425|14|2023-08-28|0.66671|10|0.877109|17|-0.794157|13
2023-08-30 05:44:38|OP.D.SPX3.5000P.IP|7148|2023-08-28 19:57:50|2023-08-28 23:59:30|555.67|0|0.43195|2023-08-30|0.49073|0|0.15395|1|-0.10311|3|2023-08-29|0.39242|12|0.60183|14|-0.510185|14|2023-08-28|0.37934|10|0.488004|17|-0.44364|13
2023-08-30 05:44:41|OP.D.SPX5.4750C.IP|7188|2023-08-28 19:58:00|2023-08-28 23:59:30|27.52|0|7.54394|2023-08-30|6.21021|2|0.322953|0|-0.450958|1|2023-08-29|5.64574|19|4.427083|13|-4.815782|14|2023-08-28|8.33207|18|3.289474|12|-2.100392|14
2023-08-30 05:44:43|OP.D.SPX5.5000C.IP|6456|2023-08-28 19:58:00|2023-08-28 23:59:30|2.54|0|44.05687|2023-08-30|28.97401|2|0.648298|3|-0.826446|1|2023-08-29|25.31266|19|19.196429|9|-8.141593|19|2023-08-28|51.79044|13|8.93617|12|-3.76569|18
2023-08-30 05:44:46|OP.D.SPX5.4750P.IP|7177|2023-08-28 19:58:00|2023-08-28 23:59:30|285.64|0|0.96898|2023-08-30|1.18848|0|0.234522|1|-0.158262|1|2023-08-29|0.82462|12|0.938778|14|-0.910671|14|2023-08-28|0.78285|10|0.766546|17|-0.691299|13
2023-08-30 05:44:49|OP.D.SPX5.5000P.IP|7165|2023-08-28 19:58:10|2023-08-28 23:59:30|510.41|0|0.52825|2023-08-30|0.62587|0|0.157049|1|-0.105727|1|2023-08-29|0.46527|12|0.631621|14|-0.535797|14|2023-08-28|0.44891|10|0.513395|17|-0.464614|13
2023-08-30 05:44:51|OP.D.SPX2.4750C.IP|7175|2023-08-28 19:58:10|2023-08-28 23:59:50|88.66|0|2.59377|2023-08-30|2.40709|2|0.22789|0|-0.260349|1|2023-08-29|2.15727|19|2.914584|13|-1.334051|13|2023-08-28|2.66516|13|1.557914|12|-1.043254|18
2023-08-30 05:44:54|OP.D.SPX2.5000C.IP|7161|2023-08-28 19:58:10|2023-08-28 23:59:50|25.22|0|8.29856|2023-08-30|8.27041|2|0.487062|0|-0.359497|1|2023-08-29|7.44362|19|5.89725|13|-10.263428|13|2023-08-28|8.33039|21|3.092784|12|-1.468737|18
2023-08-30 05:44:57|OP.D.SPX2.4750P.IP|7174|2023-08-28 19:58:20|2023-08-28 23:59:50|295.28|0|0.92311|2023-08-30|1.11007|0|0.179569|1|-0.123256|1|2023-08-29|0.80026|12|0.814338|14|-0.627819|14|2023-08-28|0.76556|10|0.615456|17|-0.550991|13
2023-08-30 05:44:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:45:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-29|1.83441|14|0.173989|14|-0.060785|14|2023-08-28|6.95642|10|0.03484|8|-0.034892|9
2023-08-30 05:45:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-30 05:45:03|IX.D.OMX20.IFM.IP|1125|2023-08-29 08:28:20|2023-08-29 14:19:50|1184.09|0.2|0.04213||10000||0||0||2023-08-29|0.04213|12|0.033766|13|-0.033784|13|2023-08-28|0.04223|14|0.063532|12|-0.067863|12
2023-08-30 05:45:06|IX.D.SUNNAS.IFE.IP|11456|2023-08-28 19:58:40|2023-08-28 23:59:50|15049.8|0|0.10528|2023-08-30|0.1038|2|0.038952|1|-0.02078|1|2023-08-29|0.10396|22|0.115142|14|-0.062681|14|2023-08-28|0.10624|22|0.096285|13|-0.095662|13
2023-08-30 05:45:12|IX.D.SUNDOW.IFE.IP|10196|2023-08-28 19:58:50|2023-08-28 23:59:50|34563.2|0|0.05768|2023-08-30|0.05737|2|0.018657|1|-0.008611|0|2023-08-29|0.05741|22|0.088126|14|-0.057852|7|2023-08-28|0.05784|14|0.046286|17|-0.065177|17
2023-08-30 05:45:14|IX.D.SUNFUN.IFE.IP|7378|2023-08-28 19:58:50|2023-08-28 23:59:50|7390.7|0|0.09403|2023-08-30|0.09345|4|0.044121|0|-0.024018|5|2023-08-29|0.09358|22|0.081406|0|-0.078209|7|2023-08-28|0.09464|22|0.067643|13|-0.044607|14
2023-08-30 05:45:17|IX.D.SUNDAX.IFMM.IP|8667|2023-08-28 19:59:00|2023-08-28 23:59:50|15805.2|0|0.07553|2023-08-30|0.07504|2|0.028152|1|-0.043827|5|2023-08-29|0.07513|21|0.100822|14|-0.056821|7|2023-08-28|0.07586|22|0.04457|1|-0.053929|7