2023-08-28 07:04:18|IX.D.SPTRD.IFE.IP|2744|2023-08-27 22:00:10|2023-08-27 23:59:50|4411.08|21.3|0.00946|2023-08-28|0.01359|6|0.0397|1|-0.022652|6|2023-08-27|0.01359|22|0.076641|22|-0.016999|23||10000||0||0|
2023-08-28 07:04:20|IX.D.RUSSELL.IFM.IP|2439|2023-08-27 22:00:10|2023-08-27 23:59:50|1855.9|2.3|0.01505|2023-08-28|0.01615|6|0.04315|1|-0.04851|0|2023-08-27|0.01617|22|0.03772|22|-0.032324|22||10000||0||0|
2023-08-28 07:04:22|IX.D.DOW.IFE.IP|2893|2023-08-27 22:00:10|2023-08-27 23:59:40|34409.2|3.5|0.01336|2023-08-28|0.01045|6|0.027629|1|-0.030523|0|2023-08-27|0.01395|22|0.026169|22|-0.024699|22||10000||0||0|
2023-08-28 07:04:23|IX.D.FANG.IFM.IP|3164|2023-08-27 22:02:00|2023-08-27 23:59:50|7511.2|0|0.06663|2023-08-28|0.06659|1|0.058671|1|-0.058613|0|2023-08-27|0.06655|22|0.025289|22|-0.026606|22||10000||0||0|
2023-08-28 07:04:25|IX.D.NASDAQ.IFM.IP|3226|2023-08-27 22:00:10|2023-08-27 23:59:50|14972.1|11.4|0.01335|2023-08-28|0.01336|1|0.05686|1|-0.05881|0|2023-08-27|0.01336|22|0.100294|22|-0.021358|22||10000||0||0|
2023-08-28 07:04:27|IX.D.ASX.IFD.IP|2206|2023-08-27 22:02:00|2023-08-27 23:59:50|7155.3|12.2|0.02057|2023-08-28|0.01397|2|0.056008|0|-0.076871|0|2023-08-27|0.04936|23|0.042053|23|-0.020997|23||10000||0||0|
2023-08-28 07:04:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:04:29|IX.D.CAC.IFM.IP|1290|2023-08-27 22:02:00|2023-08-27 23:59:40|7271.9|2|0.04271|2023-08-28|0.01371|7|0.093594|0|-0.064451|7|2023-08-27|0.05499|22|0.016497|22|-0.017865|22||10000||0||0|
2023-08-28 07:04:31|IX.D.XINHUA.IFM.IP|2935|2023-08-27 22:02:00|2023-08-27 23:59:40|12809.5|208|0.14106|2023-08-28|0.0773|1|0.861821|1|-0.342342|1|2023-08-27|0.18783|23|0.203755|22|-0.089254|22||10000||0||0|
2023-08-28 07:04:35|IX.D.HSCHIN.IFU.IP|2600|2023-08-27 22:02:00|2023-08-27 23:59:40|6294.2|71.6|0.15564|2023-08-28|0.09497|2|0.450903|1|-0.238447|0|2023-08-27|0.28579|23|0.083507|22|-0.07303|23||10000||0||0|
2023-08-28 07:04:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:04:38|IX.D.EMGMKT.IFE.IP|1117|2023-08-27 22:05:00|2023-08-27 23:57:00|975.9|4.9|0.16242|2023-08-28|0.2034|1|0.286562|1|-0.040917|0|2023-08-27|0.20521|23|0.041047|23|-0.02054|22||10000||0||0|
2023-08-28 07:04:40|IX.D.STXE.IFM.IP|1556|2023-08-27 22:02:00|2023-08-27 23:59:40|4260.73|19|0.03523|2023-08-28|0.03509|7|0.084554|0|-0.023478|0|2023-08-27|0.07039|22|0.016423|22|-0.01878|23||10000||0||0|
2023-08-28 07:04:41|IX.D.FTSE.CFD.IP|1977|2023-08-27 22:02:00|2023-08-27 23:59:40|7367.5|0|0.05423|2023-08-28|0.05413|7|0.050081|6|-0.02308|0|2023-08-27|0.05428|22|0.014928|22|-0.084091|22||10000||0||0|
2023-08-28 07:04:43|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:04:45|IX.D.DAX.IFMM.IP|2336|2023-08-27 22:02:00|2023-08-27 23:59:40|15713.4|1.9|0.03205|2023-08-28|0.00889|7|0.050794|7|-0.047589|7|2023-08-27|0.04456|22|0.019094|22|-0.017193|23||10000||0||0|
2023-08-28 07:04:46|TM.D.MDAX.IFM.IP|24|2023-08-28 06:10:00|2023-08-28 07:04:40|26834|0|2.90184|2023-08-28|0.37143|6|0.041002|7|-0.533768|7||10000||0||0|||10000||0||0|
2023-08-28 07:04:49|TM.D.TECDAX.IFM.IP|60|2023-08-28 06:00:00|2023-08-28 07:04:40||0|3.88884|2023-08-28|2.75209|7|0||-0.394374|6||10000||0||0|||10000||0||0|
2023-08-28 07:04:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:04:51|IX.D.HANGSENG.IFU.IP|2736|2023-08-27 22:02:00|2023-08-27 23:59:50|18181.9|49.3|0.0775|2023-08-28|0.02731|2|0.638716|1|-0.134898|1|2023-08-27|0.16526|23|0.164551|23|-0.085396|22||10000||0||0|
2023-08-28 07:04:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:04:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:04:55|IX.D.MIB.IFM.IP|1534|2023-08-27 22:02:00|2023-08-27 23:59:40|28375.2|0.6|0.12914|2023-08-28|0.05279|7|0.070536|0|-0.061543|6|2023-08-27|0.14093|22|0.020782|22|-0.018682|23||10000||0||0|
2023-08-28 07:04:57|IX.D.NIKKEI.IFD.IP|2181|2023-08-27 22:00:20|2023-08-27 23:59:50|32204.5|18.2|0.02036|2023-08-28|0.02173|7|0.046982|0|-0.046993|0|2023-08-27|0.02967|23|0.031342|22|-0.039139|23||10000||0||0|
2023-08-28 07:04:58|TM.D.KLCI.IFM.IP|449|2023-08-28 00:45:00|2023-08-28 07:04:00||36.1|0.12175|2023-08-28|0.2074|0|0.172771|0|-0.069252|1||10000||0||0|||10000||0||0|
2023-08-28 07:05:00|IX.D.AEX.IFM.IP|799|2023-08-27 22:02:00|2023-08-27 23:59:00|737.87|1.1|0.05961|2023-08-28|0.01353|7|0.094714|6|-0.054078|6|2023-08-27|0.06775|22|0.013558|23|-0.013556|23||10000||0||0|
2023-08-28 07:05:02|IX.D.OBX.IFM.IP|1|2023-08-28 07:04:10|2023-08-28 07:04:10|1145.13|0|0.19648|2023-08-28|0.19648|7|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:07|IX.D.SINGAPORE.IFM.IP|2010|2023-08-27 22:02:00|2023-08-27 23:59:50|279.01|18.1|9.04341|2023-08-28|9.11191|1|0.161285|1|-0.089828|0|2023-08-27|0.21523|23|0.035918|22|-0.035944|22||10000||0||0|
2023-08-28 07:05:11|IX.D.SAF.IFMMX.IP|2122|2023-08-27 22:02:00|2023-08-27 23:59:40|68596|0.7|1.59793|2023-08-28|0.14536|1|0.117775|1|-0.081478|6|2023-08-27|0.14589|23|0.036479|23|-0.011673|22||10000||0||0|
2023-08-28 07:05:13|IX.D.IBEX.IFM.IP|1175|2023-08-27 22:02:00|2023-08-27 23:59:40|9380.3|0.4|0.11809|2023-08-28|0.05317|7|0.062939|0|-0.058552|6|2023-08-27|0.12789|22|0.014919|22|-0.01706|23||10000||0||0|
2023-08-28 07:05:15|IX.D.OMX.IFM.IP|1413|2023-08-27 22:02:00|2023-08-27 23:59:40|2158.81|2.6|0.06801|2023-08-28|0.02308|7|0.131042|7|-0.161673|6|2023-08-27|0.06946|22|0.018519|22|-0.012959|22||10000||0||0|
2023-08-28 07:05:16|IX.D.SMI.IFM.IP|1147|2023-08-27 22:02:00|2023-08-27 23:59:40|10991.8|1.1|0.04971|2023-08-28|0.01814|7|0.068059|7|-0.022719|6|2023-08-27|0.05458|22|0.010005|22|-0.010911|22||10000||0||0|
2023-08-28 07:05:19|IX.D.TAIEX.IFU.IP|2725|2023-08-27 22:02:00|2023-08-27 23:59:40|16522.7|30.7|0.044|2023-08-28|0.02418|2|0.060659|0|-0.060527|1|2023-08-27|0.08473|23|0.056963|22|-0.010904|22||10000||0||0|
2023-08-28 07:05:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:21|CC.D.VSTOXX.UNC.IP|146|2023-08-28 00:15:00|2023-08-28 07:05:20|18.11|2.2|1.12099|2023-08-28|0.43921|6|0.548847|5|-0.491803|5||10000||0||0|||10000||0||0|
2023-08-28 07:05:22|CC.D.VIX.UME.IP|186|2023-08-27 22:01:00|2023-08-27 23:55:40|17.34|4.1|0.57319|2023-08-28|0.91588|0|0.23015|2|-0.229621|1|2023-08-27|0.91954|23|0.115473|22|-0.115473|22||10000||0||0|
2023-08-28 07:05:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:26|IR.D.ULTRA100.FWM2.IP|1348|2023-08-27 22:00:00|2023-08-27 23:59:10|12737.1|7.7|0.01062|2023-08-28|0.03124|6|0.036869|2|-0.024332|0|2023-08-27|0.03134|22|0.025105|23|-0.024297|22||10000||0||0|
2023-08-28 07:05:28|IR.D.BOND100.FWM2.IP|1074|2023-08-27 22:00:00|2023-08-27 23:59:00||14.9|0.01191|2023-08-28|0.03325|6|0.026619|5|-0.02664|4|2023-08-27|0.03333|22|0.039138|22|-0.039117|22||10000||0||0|
2023-08-28 07:05:29|IR.D.10YEAR100.FWM2.IP|2299|2023-08-27 22:00:00|2023-08-27 23:59:50||37.3|0.00361|2023-08-28|0.03636|6|0.01457|0|-0.014547|5|2023-08-27|0.03639|22|0.014572|23|-0.020914|22||10000||0||0|
2023-08-28 07:05:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:35|IR.D.05YEAR100.FWM2.IP|1928|2023-08-27 22:00:00|2023-08-27 23:59:40||63.5|0.00437|2023-08-28|0.01884|4|0.011305|5|-0.007541|0|2023-08-27|0.01885|22|0.007543|23|-0.011313|23||10000||0||0|
2023-08-28 07:05:37|CC.D.DX.UME.IP|2055|2023-08-27 22:00:00|2023-08-27 23:59:40|10381.2|0.7|0.04658|2023-08-28|0.04818|0|0.011568|1|-0.019293|7|2023-08-27|0.04816|22|0.008668|23|-0.012521|22||10000||0||0|
2023-08-28 07:05:40|CS.D.BITCOIN.CFE.IP|7375|2023-08-26 19:32:50|2023-08-26 23:59:50|25976.6|7.3|0.34673|2023-08-28|0.34212|0|0.111009|5|-0.203433|5|2023-08-27|0.34092|15|0.09732|14|-0.066884|21|2023-08-26|0.342|7|0.042402|12|-0.11806|8
2023-08-28 07:05:43|CS.D.ETHUSD.CFE.IP|7730|2023-08-26 19:32:50|2023-08-26 23:59:30|1644.36|7.3|0.34363|2023-08-28|0.33899|0|0.125365|5|-0.241434|5|2023-08-27|0.33839|23|0.084641|14|-0.121801|21|2023-08-26|0.33924|7|0.077742|8|-0.083156|8
2023-08-28 07:05:45|CS.D.CRYPTOB10.CFD.IP|12685|2023-08-26 19:32:30|2023-08-26 23:59:50|7234.96|6.4|1.10745|2023-08-28|1.10099|0|0.067262|5|-0.072449|5|2023-08-27|1.09684|15|0.058174|14|-0.083879|21|2023-08-26|1.1023|7|0.036197|8|-0.053085|8
2023-08-28 07:05:46|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:05:48|CS.D.USDINR.MINI.IP|1167|2023-08-28 01:01:00|2023-08-28 07:05:30|8262.5|2.5|0.22496|2023-08-28|0.18153|5|0.06542|3|-0.061749|3||10000||0||0|||10000||0||0|
2023-08-28 07:05:49|CS.D.USDTWD.MINI.IP|1060|2023-08-28 01:01:00|2023-08-28 07:05:10|31767.5|2.4|0.06311|2023-08-28|0.06295|7|0.029977|1|-0.077277|1||10000||0||0|||10000||0||0|
2023-08-28 07:05:51|CS.D.EURGBP.MINI.IP|2866|2023-08-27 20:00:00|2023-08-27 23:59:50|8575.5|3.4|0.20339|2023-08-28|0.01565|3|0.013987|6|-0.016323|5|2023-08-27|0.01749|23|0.088714|20|-0.036171|20||10000||0||0|
2023-08-28 07:05:52|CS.D.EURUSD.MINI.IP|2806|2023-08-27 20:00:00|2023-08-27 23:59:50|10796.7|4|0.86566|2023-08-28|0.00635|4|0.021265|7|-0.015729|1|2023-08-27|0.39544|23|0.01204|22|-0.011113|22||10000||0||0|
2023-08-28 07:05:54|CS.D.GBPUSD.MINI.IP|3309|2023-08-27 20:00:00|2023-08-27 23:59:50|12588.7|6|0.65401|2023-08-28|0.00838|3|0.026181|7|-0.015865|6|2023-08-27|0.01173|23|0.014308|22|-0.016694|21||10000||0||0|
2023-08-28 07:05:56|CS.D.NZDUSD.MINI.IP|3177|2023-08-27 20:00:00|2023-08-27 23:59:50|5908.4|5.9|0.07001|2023-08-28|0.03041|5|0.037204|1|-0.037183|2|2023-08-27|0.04457|23|0.079748|20|-0.0305|21||10000||0||0|
2023-08-28 07:05:57|CS.D.USDCAD.MINI.IP|3088|2023-08-27 20:00:00|2023-08-27 23:59:50|13594.2|5|1.02031|2023-08-28|0.00966|3|0.016185|0|-0.016917|1|2023-08-27|0.01534|23|0.031665|20|-0.029439|20||10000||0||0|
2023-08-28 07:05:59|CS.D.USDCHF.MINI.IP|2825|2023-08-27 20:00:00|2023-08-27 23:59:40|8847.3|4.8|0.13141|2023-08-28|0.01808|4|0.019257|6|-0.024915|7|2023-08-27|0.02713|23|0.028285|22|-0.03167|22||10000||0||0|
2023-08-28 07:06:01|CS.D.USDCNH.MINI.IP|3483|2023-08-27 20:00:00|2023-08-27 23:59:50|72795.6|14.6|0.48644|2023-08-28|0.01371|7|0.022135|1|-0.02799|4|2023-08-27|0.03563|23|0.047922|20|-0.040915|22||10000||0||0|
2023-08-28 07:06:03|CS.D.USDDKK.MINI.IP|3592|2023-08-27 20:00:00|2023-08-27 23:59:50|69026.9|11.5|0.19947|2023-08-28|0.02177|7|0.015666|1|-0.020609|7|2023-08-27|0.02891|23|0.029709|21|-0.044471|21||10000||0||0|
2023-08-28 07:06:05|CS.D.USDHUF.MINI.IP|3444|2023-08-27 20:00:00|2023-08-27 23:59:50|35317.9|8.3|1.41216|2023-08-28|0.05659|7|0.057248|6|-0.029458|6|2023-08-27|0.33903|22|0.056974|22|-0.074145|21||10000||0||0|
2023-08-28 07:06:06|CS.D.USDJPY.MINI.IP|3132|2023-08-27 20:00:00|2023-08-27 23:59:50|14654.4|6|0.90459|2023-08-28|0.00609|3|0.019796|0|-0.019102|0|2023-08-27|0.0458|21|0.021159|23|-0.013648|23||10000||0||0|
2023-08-28 07:06:08|CS.D.USDKRW.MINI.IP|2345|2023-08-28 00:01:00|2023-08-28 07:06:00|132160.5|9.2|0.07823|2023-08-28|0.07567|3|0.051188|6|-0.052339|6||10000||0||0|||10000||0||0|
2023-08-28 07:06:10|CS.D.USDMXN.MINI.IP|3567|2023-08-27 20:00:00|2023-08-27 23:59:50|167270.2|12.5|0.087|2023-08-28|0.07476|0|0.048058|6|-0.036013|1|2023-08-27|0.0761|23|0.034896|21|-0.055014|22||10000||0||0|
2023-08-28 07:06:11|CS.D.USDNOK.MINI.IP|3073|2023-08-27 20:00:00|2023-08-27 23:59:50|106792.9|34|0.09878|2023-08-28|0.03921|7|0.084547|7|-0.090775|7|2023-08-27|0.18517|22|0.050767|23|-0.136128|23||10000||0||0|
2023-08-28 07:06:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:14|CS.D.USDSEK.MINI.IP|2843|2023-08-27 20:00:00|2023-08-27 23:59:50|110421.5|33.9|0.0557|2023-08-28|0.03637|7|0.043644|3|-0.056487|1|2023-08-27|0.10286|23|0.184061|23|-0.146364|23||10000||0||0|
2023-08-28 07:06:16|CS.D.USDSGD.MINI.IP|3142|2023-08-27 20:00:00|2023-08-27 23:59:50|13554.2|5.7|0.50498|2023-08-28|0.01649|3|0.017713|6|-0.023621|6|2023-08-27|0.02564|23|0.093811|20|-0.049474|21||10000||0||0|
2023-08-28 07:06:18|CS.D.USDZAR.MINI.IP|2946|2023-08-27 20:00:00|2023-08-27 23:59:50|186001.3|15.4|0.08231|2023-08-28|0.04837|7|0.096249|6|-0.09173|6|2023-08-27|0.16115|23|0.056369|21|-0.057981|21||10000||0||0|
2023-08-28 07:06:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:20|CO.D.CFI.FWM3.IP|229|2023-08-28 06:00:00|2023-08-28 07:06:00|8533|1.3|0.08251|2023-08-28|0.08655|6|0.169402|6|-0.15684|6||10000||0||0|||10000||0||0|
2023-08-28 07:06:21|CC.D.W.UME.IP|722|2023-08-28 00:08:30|2023-08-28 07:05:30|621.7|2.9|0.08016|2023-08-28|0.09591|0|0.08018|1|-0.079707|0||10000||0||0|||10000||0||0|
2023-08-28 07:06:22|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:23|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:25|CC.D.C.UME.IP|682|2023-08-28 00:08:30|2023-08-28 07:05:50|491.6|8|0.0661|2023-08-28|0.12175|1|0.081284|1|-0.101358|0||10000||0||0|||10000||0||0|
2023-08-28 07:06:26|CC.D.FCPO.UNC.IP|747|2023-08-28 02:30:00|2023-08-28 07:06:20|3886.9|5.4|0.29693|2023-08-28|0.30577|2|0.130119|2|-0.272292|2||10000||0||0|||10000||0||0|
2023-08-28 07:06:28|CS.D.CFEGOLD.CFE.IP|3153|2023-08-27 22:02:20|2023-08-27 23:59:50|1914.89|11|0.02154|2023-08-28|0.017|7|0.025055|7|-0.021393|1|2023-08-27|0.02386|23|0.036569|23|-0.0188|22||10000||0||0|
2023-08-28 07:06:29|CC.D.HO.UME.IP|1740|2023-08-27 22:00:00|2023-08-27 23:59:40|32648|0.1|0.06137|2023-08-28|0.06131|0|0.129586|6|-0.148048|6|2023-08-27|0.06116|22|0.134664|22|-0.097871|22||10000||0||0|
2023-08-28 07:06:31|CC.D.HG.UME.IP|2363|2023-08-27 22:00:00|2023-08-27 23:59:50|38017.6|3.2|0.04894|2023-08-28|0.05244|1|0.098632|1|-0.052759|5|2023-08-27|0.05266|23|0.079041|22|-0.072416|22||10000||0||0|
2023-08-28 07:06:32|CC.D.IRON.UME.IP|1071|2023-08-28 01:00:00|2023-08-28 06:59:50|811.2|18.7|0.3296|2023-08-28|0.54469|1|0.473186|1|-0.241809|1||10000||0||0|||10000||0||0|
2023-08-28 07:06:33|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:36|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:37|EN.D.LGO.FWM1.IP|930|2023-08-28 01:00:00|2023-08-28 07:06:30|935.1|5.3|0.10154|2023-08-28|0.10683|7|0.118241|2|-0.139276|6||10000||0||0|||10000||0||0|
2023-08-28 07:06:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:40|CS.D.CFDSILVER.CFM.IP|2863|2023-08-27 22:02:20|2023-08-27 23:59:50|2423.4|5.6|0.11917|2023-08-28|0.10696|4|0.057682|1|-0.06589|1|2023-08-27|0.12327|23|0.024775|22|-0.057763|23||10000||0||0|
2023-08-28 07:06:41|CC.D.NG.UME.IP|1414|2023-08-27 22:00:00|2023-08-27 23:59:50|2722|4.8|0.12784|2023-08-28|0.10953|0|0.110335|6|-0.10981|4|2023-08-27|0.10907|23|0.327988|22|-0.181686|22||10000||0||0|
2023-08-28 07:06:42|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:43|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:45|CC.D.RB.UME.IP|1839|2023-08-27 22:00:00|2023-08-27 23:59:50|26440|0.1|0.18657|2023-08-28|0.17166|1|0.09995|2|-0.448755|1|2023-08-27|0.15949|23|0.113284|22|-0.184843|22||10000||0||0|
2023-08-28 07:06:46|CC.D.CT.UME.IP|958|2023-08-28 01:00:00|2023-08-28 07:06:40|8707.2|2.1|0.1659|2023-08-28|0.1713|2|0.108757|1|-0.089537|6||10000||0||0|||10000||0||0|
2023-08-28 07:06:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:51|CC.D.LCO.UME.IP|2073|2023-08-27 22:00:00|2023-08-27 23:59:40|8415.6|3.5|2.11486|2023-08-28|0.04295|7|0.066803|5|-0.059413|7|2023-08-27|0.05009|22|0.065354|22|-0.041488|22||10000||0||0|
2023-08-28 07:06:53|CC.D.CL.UME.IP|2605|2023-08-27 22:00:00|2023-08-27 23:59:20|8003|9.2|1.02989|2023-08-28|0.03591|7|0.062509|7|-0.061235|7|2023-08-27|0.68821|23|0.105062|22|-0.076295|22||10000||0||0|
2023-08-28 07:06:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:06:56|CC.D.SM.UME.IP|1411|2023-08-28 00:00:00|2023-08-28 07:06:50|41699.6|2.2|0.09212|2023-08-28|0.09544|2|0.099146|0|-0.137731|0||10000||0||0|||10000||0||0|
2023-08-28 07:06:57|CC.D.BO.UME.IP|1646|2023-08-28 00:08:30|2023-08-28 07:06:50|6315.7|1.4|0.09245|2023-08-28|0.09384|1|0.148672|1|-0.094881|6||10000||0||0|||10000||0||0|
2023-08-28 07:06:59|CC.D.S.UME.IP|1707|2023-08-28 00:00:00|2023-08-28 07:06:40|1403.4|9|0.07175|2023-08-28|0.08498|1|0.199388|0|-0.120721|0||10000||0||0|||10000||0||0|
2023-08-28 07:07:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:02|CS.D.PLAT.CFM.IP|1723|2023-08-27 22:02:20|2023-08-27 23:59:50|945.2|2.1|0.52882|2023-08-28|0.52851|1|0.074035|1|-0.042359|2|2023-08-27|0.52895|22|0.063432|22|-0.031759|23||10000||0||0|
2023-08-28 07:07:03|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:06|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:09|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:16|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:29|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:31|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:34|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:39|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:41|KB.D.OZTELE.IFD.IP|587|2023-08-28 00:10:40|2023-08-28 05:59:40|1526.6|0|0.40549|2023-08-28|0.4046|0|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:43|KB.D.OZCOND.IFD.IP|648|2023-08-28 00:10:10|2023-08-28 05:59:40|3118.2|0|0.39845|2023-08-28|0.39815|2|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:44|KB.D.OZCONSUM.IFD.IP|682|2023-08-28 00:10:10|2023-08-28 05:59:40|12509.9|0|0.40086|2023-08-28|0.40058|1|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:45|KB.D.OZENER.IFD.IP|685|2023-08-28 00:10:10|2023-08-28 05:59:40|11694.4|0|0.40073|2023-08-28|0.40032|3|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:47|KB.D.OZFINL.IFD.IP|662|2023-08-28 00:10:10|2023-08-28 05:59:40|6258.4|0|0.4|2023-08-28|0.3996|5|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:48|KB.D.OZHEALTH.IFD.IP|695|2023-08-28 00:10:10|2023-08-28 05:59:40|39378.1|0|0.4008|2023-08-28|0.40077|1|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:49|KB.D.OZINDU.IFD.IP|673|2023-08-28 00:10:10|2023-08-28 05:59:40|6675|0|0.40145|2023-08-28|0.40061|1|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:51|KB.D.OZMATR.IFD.IP|692|2023-08-28 00:10:40|2023-08-28 05:59:40|17240.6|0|0.40076|2023-08-28|0.4006|4|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:52|KB.D.OZUTILI.IFD.IP|554|2023-08-28 00:10:10|2023-08-28 05:59:10|8636.4|0|0.40052|2023-08-28|0.40022|4|0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:53|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:54|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:55|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:56|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:07:58|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:00|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:01|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:02|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:04|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:06|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:07|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:08|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:09|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:10|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:14|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:16|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:18|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:20|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:21|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:22|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:24|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:25|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:26|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:27|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:29|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:30|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:32|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:33|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:35|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:36|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:37|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:39|EC.D.ACCP.CASH.IP|26|2023-08-28 07:00:10|2023-08-28 07:08:30|3267|31.5|0.152|2023-08-28|0.152|7|0.122699|7|0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:40|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:44|ED.D.BAS.CASH.IP|46|2023-08-28 07:00:20|2023-08-28 07:08:30|4536|528.2|0.07346|2023-08-28|0.07346|7|0.088398|7|-0.165307|7||10000||0||0|||10000||0||0|
2023-08-28 07:08:45|ED.D.BMW.CASH.IP|48|2023-08-28 07:00:10|2023-08-28 07:08:40|9747|91.6|4.24184|2023-08-28|4.24184|7|0.072016|7|-0.266803|7||10000||0||0|||10000||0||0|
2023-08-28 07:08:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:47|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:48|EJ.D.CSGN.CASH.IP|1|2023-08-28 07:00:00|2023-08-28 07:00:00||15723|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:49|ED.D.DCX.CASH.IP|51|2023-08-28 07:00:10|2023-08-28 07:08:40|6773|196.5|0.05336|2023-08-28|0.05443|7|0.059207|7|-0.088797|7||10000||0||0|||10000||0||0|
2023-08-28 07:08:51|ED.D.DHERGY.CASH.IP|34|2023-08-28 07:00:20|2023-08-28 07:08:50|3429|65.3|0.27163|2023-08-28|0.27986|7|0.248103|7|-0.290867|7||10000||0||0|||10000||0||0|
2023-08-28 07:08:52|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:53|ED.D.DBK.CASH.IP|52|2023-08-28 07:00:10|2023-08-28 07:08:50|996.3|871.4|0.06093|2023-08-28|0.06093|7|0.150436|7|-0.080088|7||10000||0||0|||10000||0||0|
2023-08-28 07:08:54|ED.D.LHAG.CASH.IP|52|2023-08-28 07:00:10|2023-08-28 07:08:50|817.2|354.3|2.04827|2023-08-28|2.04827|7|0.122865|7|-0.08609|7||10000||0||0|||10000||0||0|
2023-08-28 07:08:55|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:56|EJ.D.DUFNSW.CASH.IP|35|2023-08-28 07:00:20|2023-08-28 07:08:50|3926|87.9|6.06681|2023-08-28|6.06681|7|0.435228|7|-0.457433|7||10000||0||0|||10000||0||0|
2023-08-28 07:08:57|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:08:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:00|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:01|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:02|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:03|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:08|EG.D.KPN.CASH.IP|49|2023-08-28 07:00:20|2023-08-28 07:09:00|317.9|279.7|0.09831|2023-08-28|0.10249|7|0.126103|7|-0.094488|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:10|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:11|EC.D.MCA.CASH.IP|56|2023-08-28 07:00:00|2023-08-28 07:09:10|79450|9.5|0.05106|2023-08-28|0.05106|7|0.126072|7|-0.264151|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:13|EJ.D.NESN.CASH.IP|40|2023-08-28 07:00:20|2023-08-28 07:09:10|10653|93.7|0.08701|2023-08-28|0.08924|7|0.075167|7|-0.056301|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:14|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:15|EJ.D.NOV.CASH.IP|53|2023-08-28 07:00:20|2023-08-28 07:09:10|9062|153.5|0.06551|2023-08-28|0.06677|7|0.155228|7|-0.055163|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:17|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:18|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:22|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:23|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:26|EJ.D.ROG.CASH.IP|43|2023-08-28 07:00:20|2023-08-28 07:09:10|26000|30.4|0.08316|2023-08-28|0.08721|7|0.057748|7|-0.057659|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:28|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:32|ED.D.SAPG.CASH.IP|43|2023-08-28 07:02:10|2023-08-28 07:09:30||130.2|0.05289|2023-08-28|0.05415|7|0.078542|7|-0.17236|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:34|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:38|ED.D.SIEGn.CASH.IP|56|2023-08-28 07:00:20|2023-08-28 07:09:30|13826|90.2|0.06177|2023-08-28|0.06177|7|0.115841|7|-0.086894|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:42|EC.D.GLEFP.CASH.IP|57|2023-08-28 07:00:00|2023-08-28 07:09:30|2612.5|144.1|0.07557|2023-08-28|0.07692|7|0.268869|7|-0.114855|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:43|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:44|EC.D.FP.CASH.IP|58|2023-08-28 07:00:10|2023-08-28 07:09:40|5781|130.3|0.04414|2023-08-28|0.04414|7|0.08652|7|-0.051867|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:45|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:46|EG.D.ULNA.CASH.IP|1|2023-08-28 07:00:00|2023-08-28 07:00:00||65|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:47|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:49|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:51|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:53|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:54|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:55|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:56|EJ.D.ZURZ.CASH.IP|42|2023-08-28 07:00:20|2023-08-28 07:09:50|40920|9.2|2.49446|2023-08-28|2.49446|7|0.097919|7|-0.171024|7||10000||0||0|||10000||0||0|
2023-08-28 07:09:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:09:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:01|CS.D.BCHUSD.CFD.IP|7221|2023-08-26 19:35:40|2023-08-26 23:59:50|188.46|3.6|1.66375|2023-08-28|1.58914|0|0.242118|5|-0.267114|5|2023-08-27|1.576|23|0.889389|21|-0.305672|21|2023-08-26|1.64179|22|0.133476|12|-0.074464|10
2023-08-28 07:10:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:03|IR.D.ULTRA100.FWM.IP|1550|2023-08-27 22:00:00|2023-08-27 23:58:50|12630.8|8.1|0.00815|2023-08-28|0.03165|7|0.025455|0|-0.025448|0|2023-08-27|0.03175|22|0.024622|22|-0.025398|22||10000||0||0|
2023-08-28 07:10:05|IR.D.BOND100.FWM.IP|1251|2023-08-27 22:00:00|2023-08-27 23:59:20|12005.8|15.5|0.00587|2023-08-28|0.0333|6|0.026702|2|-0.026695|2|2023-08-27|0.03338|22|0.025915|23|-0.026723|23||10000||0||0|
2023-08-28 07:10:06|IR.D.10YEAR100.FWM.IP|2438|2023-08-27 22:00:00|2023-08-27 23:59:50||41.1|0.00241|2023-08-28|0.03652|6|0.014628|2|-0.014634|0|2023-08-27|0.03656|22|0.007312|22|-0.028314|22||10000||0||0|
2023-08-28 07:10:08|IR.D.05YEAR100.FWM.IP|2177|2023-08-27 22:00:00|2023-08-27 23:59:40||43.5|0.00217|2023-08-28|0.01893|4|0.011366|2|-0.007576|2|2023-08-27|0.01894|22|0.007578|23|-0.017986|22||10000||0||0|
2023-08-28 07:10:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:14|IR.D.FOAT.FWM1.IP|1033|2023-08-28 00:15:00|2023-08-28 07:10:10||4.6|19.37196|2023-08-28|16.25056|7|0.023663|6|-0.015789|7||10000||0||0|||10000||0||0|
2023-08-28 07:10:15|IR.D.FBTP.FWM1.IP|316|2023-08-28 06:01:00|2023-08-28 07:10:10|11478|8.6|15.21591|2023-08-28|11.66801|7|0.017435|6|-0.017435|6||10000||0||0|||10000||0||0|
2023-08-28 07:10:17|IR.D.FGBM.FWM1.IP|432|2023-08-28 00:15:00|2023-08-28 07:10:00||40.9|8.34315|2023-08-28|0.02636|7|0.008658|0|-0.008657|0||10000||0||0|||10000||0||0|
2023-08-28 07:10:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:20|IR.D.FGBL.FWM1.IP|1192|2023-08-28 00:15:00|2023-08-28 07:10:10||16.5|10.74596|2023-08-28|1.2203|6|0.022732|0|-0.022705|6||10000||0||0|||10000||0||0|
2023-08-28 07:10:21|EN.D.LGO.FWM2.IP|923|2023-08-28 01:00:00|2023-08-28 07:10:10|953.6|2.5|0.10063|2023-08-28|0.10477|7|0.125905|6|-0.156969|1||10000||0||0|||10000||0||0|
2023-08-28 07:10:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:24|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:25|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:26|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:28|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:30|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:34|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:45|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:46|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:47|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:49|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:50|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:51|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:52|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:10:56|CS.D.LTCUSD.CFE.IP|5652|2023-08-26 19:35:50|2023-08-26 23:59:40|64.41|3.3|1.91645|2023-08-28|1.8593|0|0.236295|5|-0.295352|0|2023-08-27|1.84221|15|0.338462|14|-0.185615|21|2023-08-26|1.84987|11|0.077328|12|-0.092707|7
2023-08-28 07:10:57|IR.D.JGB.FWM3.IP|171|2023-08-27 23:45:00|2023-08-27 23:56:10|14656|1.6|0.02425|2023-08-28|0.02727|6|0.006824|0|-0.006823|0|2023-08-27|0.02729|23|0.006822|23|-0.006823|23||10000||0||0|
2023-08-28 07:11:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:11:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:11:05|OP.D.SPX3.4000C.IP|1317|2023-08-28 00:39:40|2023-08-28 07:11:00|423.19|0|0.56191|2023-08-28|0.52063|7|0.232141|1|-0.256954|6||10000||0||0|||10000||0||0|
2023-08-28 07:11:07|OP.D.SPX5.4250C.IP|1317|2023-08-28 00:39:40|2023-08-28 07:11:00|295.69|0|0.92822|2023-08-28|0.81289|7|0.184546|1|-0.269969|6||10000||0||0|||10000||0||0|
2023-08-28 07:11:08|OP.D.SPX2.4250C.IP|1316|2023-08-28 00:39:40|2023-08-28 07:11:00|386.97|0|0.708|2023-08-28|0.62069|7|0.185287|1|-0.203734|6||10000||0||0|||10000||0||0|
2023-08-28 07:11:09|OP.D.SPX3.4250C.IP|1325|2023-08-28 00:39:40|2023-08-28 07:11:00|184.03|0|1.29781|2023-08-28|1.19767|7|0.472826|1|-0.513097|6||10000||0||0|||10000||0||0|
2023-08-28 07:11:11|OP.D.SPX5.4500C.IP|1316|2023-08-28 00:39:40|2023-08-28 07:11:10|120.17|0|2.28716|2023-08-28|1.99638|7|0.398744|1|-0.44665|6||10000||0||0|||10000||0||0|
2023-08-28 07:11:12|OP.D.SPX2.4500C.IP|1317|2023-08-28 00:39:40|2023-08-28 07:11:10|208.3|0|1.31621|2023-08-28|1.15188|7|0.257682|1|-0.291671|6||10000||0||0|||10000||0||0|
2023-08-28 07:11:14|OP.D.SPX3.4500C.IP|1342|2023-08-28 00:39:40|2023-08-28 07:11:10|18.05|0|9.13965|2023-08-28|8.33995|0|1.453488|1|-1.555794|6||10000||0||0|||10000||0||0|
2023-08-28 07:11:15|OP.D.SPX5.4000P.IP|1320|2023-08-28 00:39:40|2023-08-28 07:11:10|40.33|0|6.74388|2023-08-28|5.96455|7|0.427136|6|-0.659985|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:17|OP.D.SPX2.4000P.IP|1322|2023-08-28 00:39:40|2023-08-28 07:11:10|72.08|0|3.77527|2023-08-28|3.33474|7|0.293871|6|-0.247321|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:18|OP.D.SPX3.4000P.IP|932|2023-08-28 00:39:40|2023-08-28 07:11:10|1.94|0|71.16173|2023-08-28|51.78927|7|1.5625|1|-1.522843|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:19|OP.D.SPX5.4250P.IP|1318|2023-08-28 00:39:40|2023-08-28 07:11:10|76.13|0|3.56578|2023-08-28|3.15794|7|0.424798|6|-0.287958|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:21|OP.D.SPX2.4250P.IP|1318|2023-08-28 00:39:40|2023-08-28 07:11:20|115.06|0|2.36242|2023-08-28|2.08759|7|0.288815|6|-0.249334|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:22|OP.D.SPX3.4250P.IP|1333|2023-08-28 00:39:40|2023-08-28 07:11:10|13.07|0|10.44095|2023-08-28|9.81395|7|1.343874|6|-1.079914|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:24|OP.D.SPX5.4500P.IP|1317|2023-08-28 00:39:40|2023-08-28 07:11:20|151.3|0|1.79485|2023-08-28|1.58939|7|0.386925|6|-0.345299|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:25|OP.D.SPX2.4500P.IP|1318|2023-08-28 00:39:40|2023-08-28 07:11:20|186.9|0|1.45512|2023-08-28|1.28592|7|0.274725|6|-0.248941|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:26|OP.D.SPX3.4500P.IP|1332|2023-08-28 00:39:40|2023-08-28 07:11:20|97.01|0|2.41137|2023-08-28|2.27789|7|0.861164|6|-0.747459|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:28|OP.D.SPX4.4250C.IP|1324|2023-08-28 00:39:40|2023-08-28 07:11:20|232.08|0|1.09496|2023-08-28|0.94692|7|0.33291|1|-0.368245|6||10000||0||0|||10000||0||0|
2023-08-28 07:11:29|OP.D.SPX4.4250P.IP|1324|2023-08-28 00:39:40|2023-08-28 07:11:20|41.2|0|6.08894|2023-08-28|5.34987|7|0.641342|6|-0.572656|1||10000||0||0|||10000||0||0|
2023-08-28 07:11:31|IR.D.02YEAR100.FWM.IP|1934|2023-08-27 22:00:00|2023-08-27 23:59:40||25.5|0.00206|2023-08-28|0.01978|0|0.003956|0|-0.003956|1|2023-08-27|0.01978|22|0.003956|22|-0.004944|22||10000||0||0|
2023-08-28 07:11:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:11:33|IR.D.02YEAR100.FWM2.IP|1906|2023-08-27 22:00:00|2023-08-27 23:59:40||23.1|0.00283|2023-08-28|0.01969|3|0.005908|5|-0.00394|0|2023-08-27|0.0197|22|0.006893|22|-0.010831|22||10000||0||0|
2023-08-28 07:11:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-28|0.01969|3|0.005908|5|-0.00394|0|2023-08-27|0.0197|22|0.006893|22|-0.010831|22||10000||0||0|
2023-08-28 07:11:36|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:11:38|CS.D.EOSUSD.CFD.IP|4779|2023-08-26 19:36:00|2023-08-26 23:59:50|57.9|2.4|1.71655|2023-08-28|1.70552|0|0.254669|0|-0.621869|1|2023-08-27|1.69458|14|0.542097|14|-0.271416|15|2023-08-26|1.71601|12|0.22287|11|-0.13848|21
2023-08-28 07:11:40|CS.D.ADAUSD.CFE.IP|3693|2023-08-26 19:35:30|2023-08-26 23:58:50|25.4|3.3|5.49|2023-08-28|5.47776|0|0.157729|1|-0.15829|5|2023-08-27|5.43662|15|0.392311|6|-0.19685|1|2023-08-26|5.50144|22|0.158983|8|-0.198491|8
2023-08-28 07:11:42|CS.D.XLMUSD.CFD.IP|2495|2023-08-26 19:36:30|2023-08-26 23:59:40|12|2.9|1.72124|2023-08-28|1.67579|0|0.254669|5|-0.169348|5|2023-08-27|1.65245|7|0.165426|14|-0.420168|21|2023-08-26|1.63576|11|0.166945|22|-0.166113|18
2023-08-28 07:11:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:11:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:11:46|IX.D.HSTECH.IFU.IP|2621|2023-08-27 22:02:00|2023-08-27 23:59:40|4136.8|50.6|0.13344|2023-08-28|0.0956|2|1.741561|1|-0.36259|1|2023-08-27|0.21784|23|0.146492|22|-0.031507|23||10000||0||0|
2023-08-28 07:11:48|IX.D.TOPIX.IFU.IP|1966|2023-08-27 22:02:00|2023-08-27 23:59:50|2285.7|18.1|0.03475|2023-08-28|0.03482|3|0.06562|0|-0.06562|0|2023-08-27|0.07824|23|0.026239|23|-0.100577|23||10000||0||0|
2023-08-28 07:11:50|CS.D.UNIUSD.CFE.IP|11050|2023-08-26 19:35:30|2023-08-26 23:59:50|454.87|7.5|2.27974|2023-08-28|2.25299|0|0.21878|5|-0.288474|1|2023-08-27|2.24107|23|0.341238|14|-0.170083|19|2023-08-26|2.27466|21|0.138828|15|-0.134551|7
2023-08-28 07:11:53|CS.D.LNKUSD.CFE.IP|9112|2023-08-26 19:35:30|2023-08-26 23:59:50|596.38|6.1|1.62824|2023-08-28|1.61342|0|0.300009|2|-0.318347|1|2023-08-27|1.6039|16|0.668353|16|-0.598992|16|2023-08-26|1.60631|7|0.141517|16|-0.222304|22
2023-08-28 07:11:55|CS.D.DOTUSD.CFE.IP|6043|2023-08-26 19:35:40|2023-08-26 23:59:50|447.38|3.3|1.47632|2023-08-28|1.4852|4|0.159435|5|-0.208168|5|2023-08-27|1.46857|7|0.240176|14|-0.15725|21|2023-08-26|1.47377|22|0.082774|12|-0.062808|8
2023-08-28 07:11:57|CS.D.DOGUSD.CFE.IP|636|2023-08-26 20:16:10|2023-08-26 23:46:10|6.24|1.5|1.60034|2023-08-28|1.60245|0|0.323102|0|-0.162602|5|2023-08-27|1.58772|7|0.160772|1|-0.160256|0|2023-08-26|1.5926|7|0.160772|12|-0.160772|17
2023-08-28 07:11:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:11:59|OP.D.SPX3.4750C.IP|1|2023-08-28 06:05:00|2023-08-28 06:05:00||0|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:12:00|OP.D.SPX3.5000C.IP|1|2023-08-28 06:05:00|2023-08-28 06:05:00||0|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:12:02|OP.D.SPX3.4750P.IP|1319|2023-08-28 00:39:40|2023-08-28 07:12:00|328.3|0|0.71718|2023-08-28|0.67122|7|0.343738|6|-0.297798|1||10000||0||0|||10000||0||0|
2023-08-28 07:12:03|OP.D.SPX3.5000P.IP|1319|2023-08-28 00:39:40|2023-08-28 07:12:00|578.27|0|0.40779|2023-08-28|0.3808|7|0.194512|6|-0.171697|1||10000||0||0|||10000||0||0|
2023-08-28 07:12:05|OP.D.SPX5.4750C.IP|1326|2023-08-28 00:39:40|2023-08-28 07:12:00|24|0|8.58505|2023-08-28|8.33121|7|0.551549|2|-0.736196|6||10000||0||0|||10000||0||0|
2023-08-28 07:12:06|OP.D.SPX5.5000C.IP|972|2023-08-28 00:39:40|2023-08-28 07:12:00|2.11|0|89.5572|2023-08-28|65.43671|7|1.630435|2|-1.604278|1||10000||0||0|||10000||0||0|
2023-08-28 07:12:08|OP.D.SPX5.4750P.IP|1322|2023-08-28 00:39:40|2023-08-28 07:12:00|305.42|0|0.89028|2023-08-28|0.78747|7|0.30686|6|-0.204818|1||10000||0||0|||10000||0||0|
2023-08-28 07:12:09|OP.D.SPX5.5000P.IP|1320|2023-08-28 00:39:40|2023-08-28 07:12:00|533.23|0|0.51034|2023-08-28|0.45073|7|0.20547|6|-0.137197|1||10000||0||0|||10000||0||0|
2023-08-28 07:12:11|OP.D.SPX2.4750C.IP|1328|2023-08-28 00:39:40|2023-08-28 07:12:00|83.42|0|3.28595|2023-08-28|2.86834|7|0.390006|1|-0.428164|6||10000||0||0|||10000||0||0|
2023-08-28 07:12:12|OP.D.SPX2.5000C.IP|1320|2023-08-28 00:39:40|2023-08-28 07:12:00|23.71|0|8.4659|2023-08-28|8.3373|7|0.559621|1|-0.582121|6||10000||0||0|||10000||0||0|
2023-08-28 07:12:14|OP.D.SPX2.4750P.IP|1328|2023-08-28 00:39:40|2023-08-28 07:12:10|312.37|0|0.87045|2023-08-28|0.7692|7|0.244703|6|-0.215757|1||10000||0||0|||10000||0||0|
2023-08-28 07:12:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:12:17|IR.D.FBTP.FWM1.IP|11|2023-08-28 07:10:20|2023-08-28 07:12:10|11479|19.5|9.12259|2023-08-28|11.57832|7|0.017435|6|-0.017435|6||10000||0||0|||10000||0||0|
2023-08-28 07:12:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:12:19|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 07:12:21|IX.D.SUNNAS.IFE.IP|3293|2023-08-26 16:45:10|2023-08-26 22:16:40|14925.2|0|0.107|2023-08-28|0.10694|6|0.058893|1|-0.060175|0|2023-08-27|0.10689|22|0.180276|22|-0.021368|22|2023-08-26|0.10717|7|0||0|
2023-08-28 07:12:23|IX.D.SUNDOW.IFE.IP|2947|2023-08-27 04:11:10|2023-08-27 23:59:40|34401.6|0|0.05814|2023-08-28|0.05808|7|0.027635|1|-0.030529|0|2023-08-27|0.05815|22|0.17772|22|-0.024705|22|2023-08-26|0.05827|7|0||0|
2023-08-28 07:12:25|IX.D.SUNFUN.IFE.IP|2053|2023-08-27 10:50:10|2023-08-27 23:59:40|7366|0|0.09493|2023-08-28|0.09473|7|0.050091|6|-0.027062|7|2023-08-27|0.09498|18|0.13584|22|-0.084108|22|2023-08-26|0.09513|7|0||0|
2023-08-28 07:12:26|IX.D.SUNDAX.IFMM.IP|2406|2023-08-26 21:01:00|2023-08-26 21:01:00|15676.5|0|0.07634|2023-08-28|0.07617|7|0.04457|1|-0.053929|7|2023-08-27|0.07639|22|0.017186|22|-0.017196|23|2023-08-26|0.07654|8|0||0|
2023-08-28 19:47:04|IX.D.SPTRD.IFE.IP|4419|2023-08-28 07:04:20|2023-08-28 19:47:00|4437.42|231.7|0.00977|2023-08-28|0.00903|14|0.050917|16|-0.07342|17|2023-08-27|0.01359|22|0.076641|22|-0.016999|23||10000||0||0|
2023-08-28 19:47:05|IX.D.RUSSELL.IFM.IP|4389|2023-08-28 07:04:20|2023-08-28 19:47:00|1872.4|26|0.01557|2023-08-28|0.01599|14|0.107446|13|-0.090938|13|2023-08-27|0.01617|22|0.03772|22|-0.032324|22||10000||0||0|
2023-08-28 19:47:07|IX.D.DOW.IFE.IP|4494|2023-08-28 07:04:20|2023-08-28 19:47:00|34584.5|26.8|0.00866|2023-08-28|0.00694|14|0.068092|13|-0.063713|17|2023-08-27|0.01395|22|0.026169|22|-0.024699|22||10000||0||0|
2023-08-28 19:47:08|IX.D.FANG.IFM.IP|4447|2023-08-28 07:04:30|2023-08-28 19:47:00|7539.4|0|0.03379|2023-08-28|0.02393|17|0.177185|13|-0.195765|13|2023-08-27|0.06655|22|0.025289|22|-0.026606|22||10000||0||0|
2023-08-28 19:47:09|IX.D.NASDAQ.IFM.IP|4576|2023-08-28 07:04:30|2023-08-28 19:47:00|15059.5|110.9|0.01004|2023-08-28|0.00665|17|0.107526|13|-0.102922|13|2023-08-27|0.01336|22|0.100294|22|-0.021358|22||10000||0||0|
2023-08-28 19:47:10|IX.D.ASX.IFD.IP|2469|2023-08-28 07:04:30|2023-08-28 19:47:00|7185.4|3|0.03824|2023-08-28|0.01397|2|0.056008|0|-0.076871|0|2023-08-27|0.04936|23|0.042053|23|-0.020997|23||10000||0||0|
2023-08-28 19:47:11|TM.D.BOVESPA.IFM.IP|2796|2023-08-28 12:01:00|2023-08-28 19:47:10||0|0.66708|2023-08-28|0.09516|19|0.099421|13|-0.094828|13||10000||0||0|||10000||0||0|
2023-08-28 19:47:12|IX.D.CAC.IFM.IP|4329|2023-08-28 07:04:30|2023-08-28 19:47:10|7342.1|8.6|0.01788|2023-08-28|0.01364|14|0.093594|0|-0.064451|7|2023-08-27|0.05499|22|0.016497|22|-0.017865|22||10000||0||0|
2023-08-28 19:47:13|IX.D.XINHUA.IFM.IP|3546|2023-08-28 07:04:40|2023-08-28 19:47:00||17.5|14.1308|2023-08-28|0.0773|1|0.861821|1|-0.342342|1|2023-08-27|0.18783|23|0.203755|22|-0.089254|22||10000||0||0|
2023-08-28 19:47:15|IX.D.HSCHIN.IFU.IP|3379|2023-08-28 07:04:30|2023-08-28 19:47:10|6312|34.2|0.10984|2023-08-28|0.09489|15|0.450903|1|-0.238447|0|2023-08-27|0.28579|23|0.083507|22|-0.07303|23||10000||0||0|
2023-08-28 19:47:15|IX.D.DEN25.IFM.IP|249|2023-08-28 09:39:20|2023-08-28 14:54:50|1786|0.1|0.05595|2023-08-28|0.05597|14|0.095249|14|-0.100677|14||10000||0||0|||10000||0||0|
2023-08-28 19:47:16|IX.D.EMGMKT.IFE.IP|3238|2023-08-28 07:04:40|2023-08-28 19:47:10|982.2|16.5|0.06867|2023-08-28|0.05093|15|0.286562|1|-0.07148|13|2023-08-27|0.20521|23|0.041047|23|-0.02054|22||10000||0||0|
2023-08-28 19:47:18|IX.D.STXE.IFM.IP|3525|2023-08-28 07:04:40|2023-08-28 19:47:10|4301.75|137.7|0.01284|2023-08-28|0.0349|17|0.084554|0|-0.046612|13|2023-08-27|0.07039|22|0.016423|22|-0.01878|23||10000||0||0|
2023-08-28 19:47:19|IX.D.FTSE.CFD.IP|3977|2023-08-28 07:04:40|2023-08-28 19:47:10|7401.3|0|0.05416|2023-08-28|0.05408|14|0.05684|13|-0.041963|13|2023-08-27|0.05428|22|0.014928|22|-0.084091|22||10000||0||0|
2023-08-28 19:47:20|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:21|IX.D.DAX.IFMM.IP|4463|2023-08-28 07:04:50|2023-08-28 19:47:10|15814.9|8.6|0.01172|2023-08-28|0.00887|14|0.050794|7|-0.053911|7|2023-08-27|0.04456|22|0.019094|22|-0.017193|23||10000||0||0|
2023-08-28 19:47:22|TM.D.MDAX.IFM.IP|1438|2023-08-28 07:04:50|2023-08-28 19:47:20|27203|0.6|36.53815|2023-08-28|0.37143|6|0.325926|11|-0.533768|7||10000||0||0|||10000||0||0|
2023-08-28 19:47:22|TM.D.TECDAX.IFM.IP|976|2023-08-28 07:04:50|2023-08-28 19:47:10|3077|0|41.37907|2023-08-28|22.78261|6|0.972763|15|-0.394374|6||10000||0||0|||10000||0||0|
2023-08-28 19:47:23|TM.D.ATHENS.IFM.IP|360|2023-08-28 07:15:30|2023-08-28 14:19:50|3188|1.1|45.03883|2023-08-28|54.04914|7|0.236489|7|-0.188656|7||10000||0||0|||10000||0||0|
2023-08-28 19:47:24|IX.D.HANGSENG.IFU.IP|4335|2023-08-28 07:05:00|2023-08-28 19:47:20|18290.2|13|0.05531|2023-08-28|0.02731|2|0.638716|1|-0.134898|1|2023-08-27|0.16526|23|0.164551|23|-0.085396|22||10000||0||0|
2023-08-28 19:47:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:25|IX.D.MIB.IFM.IP|2910|2023-08-28 07:05:00|2023-08-28 19:47:20|28594.4|3.2|5.64422|2023-08-28|0.05253|13|0.070536|0|-0.061543|6|2023-08-27|0.14093|22|0.020782|22|-0.018682|23||10000||0||0|
2023-08-28 19:47:26|IX.D.NIKKEI.IFD.IP|3185|2023-08-28 07:04:50|2023-08-28 19:47:20|32319.5|3.9|0.02079|2023-08-28|0.02169|14|0.046982|0|-0.046993|0|2023-08-27|0.02967|23|0.031342|22|-0.039139|23||10000||0||0|
2023-08-28 19:47:26|TM.D.KLCI.IFM.IP|115|2023-08-28 07:05:50|2023-08-28 08:09:30|1445|45.6|0.16982|2023-08-28|0.2074|0|0.172771|0|-0.069252|1||10000||0||0|||10000||0||0|
2023-08-28 19:47:27|IX.D.AEX.IFM.IP|3186|2023-08-28 07:05:00|2023-08-28 19:47:20|742.41|3.3|0.01712|2023-08-28|0.01347|14|0.094714|6|-0.054078|6|2023-08-27|0.06775|22|0.013558|23|-0.013556|23||10000||0||0|
2023-08-28 19:47:28|IX.D.OBX.IFM.IP|531|2023-08-28 07:05:30|2023-08-28 14:19:50|1152.57|0.1|67.43841|2023-08-28|52.68536|13|0.130905|12|-0.043568|12||10000||0||0|||10000||0||0|
2023-08-28 19:47:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:30|IX.D.SINGAPORE.IFM.IP|2252|2023-08-28 07:05:10|2023-08-28 19:47:20||8.4|23.2009|2023-08-28|9.11191|1|0.161285|1|-0.089828|0|2023-08-27|0.21523|23|0.035918|22|-0.035944|22||10000||0||0|
2023-08-28 19:47:31|IX.D.SAF.IFMMX.IP|4100|2023-08-28 07:05:10|2023-08-28 19:47:30|69385|3.5|6.33568|2023-08-28|0.14403|17|0.117775|1|-0.081478|6|2023-08-27|0.14589|23|0.036479|23|-0.011673|22||10000||0||0|
2023-08-28 19:47:32|IX.D.IBEX.IFM.IP|2313|2023-08-28 07:05:20|2023-08-28 19:47:20|9520|3|1.00575|2023-08-28|0.05303|8|0.098056|16|-0.063147|17|2023-08-27|0.12789|22|0.014919|22|-0.01706|23||10000||0||0|
2023-08-28 19:47:34|IX.D.OMX.IFM.IP|3761|2023-08-28 07:05:20|2023-08-28 19:47:30|2178.01|16.7|0.03264|2023-08-28|0.023|14|0.131042|7|-0.161673|6|2023-08-27|0.06946|22|0.018519|22|-0.012959|22||10000||0||0|
2023-08-28 19:47:34|IX.D.SMI.IFM.IP|3357|2023-08-28 07:05:20|2023-08-28 19:47:30|11053.3|4.8|0.01725|2023-08-28|0.0181|12|0.068059|7|-0.036237|14|2023-08-27|0.05458|22|0.010005|22|-0.010911|22||10000||0||0|
2023-08-28 19:47:35|IX.D.TAIEX.IFU.IP|3404|2023-08-28 07:05:20|2023-08-28 19:47:30|16598|10.4|0.02782|2023-08-28|0.02418|2|0.072473|13|-0.060527|1|2023-08-27|0.08473|23|0.056963|22|-0.010904|22||10000||0||0|
2023-08-28 19:47:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:37|CC.D.VSTOXX.UNC.IP|1364|2023-08-28 07:05:30|2023-08-28 19:47:30|17.52|8.7|0.27225|2023-08-28|0.43921|6|0.548847|5|-0.491803|5||10000||0||0|||10000||0||0|
2023-08-28 19:47:37|CC.D.VIX.UME.IP|2252|2023-08-28 07:06:40|2023-08-28 19:47:30||14.2|0.23542|2023-08-28|0.91588|0|0.29656|16|-0.293945|18|2023-08-27|0.91954|23|0.115473|22|-0.115473|22||10000||0||0|
2023-08-28 19:47:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:39|IR.D.ULTRA100.FWM2.IP|3641|2023-08-28 07:05:30|2023-08-28 19:47:30||67|0.01404|2023-08-28|0.03123|12|0.061978|15|-0.048605|15|2023-08-27|0.03134|22|0.025105|23|-0.024297|22||10000||0||0|
2023-08-28 19:47:39|IR.D.BOND100.FWM2.IP|3483|2023-08-28 07:05:30|2023-08-28 19:47:30||95|0.00989|2023-08-28|0.03322|13|0.051655|15|-0.026668|10|2023-08-27|0.03333|22|0.039138|22|-0.039117|22||10000||0||0|
2023-08-28 19:47:40|IR.D.10YEAR100.FWM2.IP|4558|2023-08-28 07:05:30|2023-08-28 19:47:30||328.7|0.0073|2023-08-28|0.03631|19|0.01457|0|-0.021804|17|2023-08-27|0.03639|22|0.014572|23|-0.020914|22||10000||0||0|
2023-08-28 19:47:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:47:43|IR.D.05YEAR100.FWM2.IP|4572|2023-08-28 07:05:40|2023-08-28 19:47:40||336.2|0.00559|2023-08-28|0.01882|18|0.015067|12|-0.017887|17|2023-08-27|0.01885|22|0.007543|23|-0.011313|23||10000||0||0|
2023-08-28 19:47:44|CC.D.DX.UME.IP|3823|2023-08-28 07:05:40|2023-08-28 19:47:30|10363.3|1.4|0.0468|2023-08-28|0.04817|9|0.026018|13|-0.019293|7|2023-08-27|0.04816|22|0.008668|23|-0.012521|22||10000||0||0|
2023-08-28 19:47:45|CS.D.BITCOIN.CFE.IP|4430|2023-08-28 07:05:40|2023-08-28 19:47:40|25982|14.2|0.3422|2023-08-28|0.34069|17|0.14841|12|-0.203433|5|2023-08-27|0.34092|15|0.09732|14|-0.066884|21|2023-08-26|0.342|7|0.042402|12|-0.11806|8
2023-08-28 19:47:47|CS.D.ETHUSD.CFE.IP|4276|2023-08-28 07:05:50|2023-08-28 19:47:40|1645.29|11.6|0.34078|2023-08-28|0.33899|0|0.260823|12|-0.598615|9|2023-08-27|0.33839|23|0.084641|14|-0.121801|21|2023-08-26|0.33924|7|0.077742|8|-0.083156|8
2023-08-28 19:47:48|CS.D.CRYPTOB10.CFD.IP|4568|2023-08-28 07:05:50|2023-08-28 19:47:40|7261.43|7.9|1.10387|2023-08-28|1.09685|17|0.136044|12|-0.203397|9|2023-08-27|1.09684|15|0.058174|14|-0.083879|21|2023-08-26|1.1023|7|0.036197|8|-0.053085|8
2023-08-28 19:47:49|CS.D.USDBRL.MINI.IP|2694|2023-08-28 12:11:00|2023-08-28 19:47:40|48711|14.5|0.11395|2023-08-28|0.11043|14|0.096478|12|-0.105047|17||10000||0||0|||10000||0||0|
2023-08-28 19:47:49|CS.D.USDINR.MINI.IP|1519|2023-08-28 07:06:50|2023-08-28 19:40:50|8263|1.9|0.19936|2023-08-28|0.1814|18|0.06542|3|-0.06532|17||10000||0||0|||10000||0||0|
2023-08-28 19:47:50|CS.D.USDTWD.MINI.IP|1574|2023-08-28 07:06:00|2023-08-28 19:43:30|31812.5|2|0.06286|2023-08-28|0.06282|12|0.029977|1|-0.077277|1||10000||0||0|||10000||0||0|
2023-08-28 19:47:51|CS.D.EURGBP.MINI.IP|4105|2023-08-28 07:06:00|2023-08-28 19:47:40|8581.3|4.4|0.01674|2023-08-28|0.01565|3|0.01746|9|-0.017476|13|2023-08-27|0.01749|23|0.088714|20|-0.036171|20||10000||0||0|
2023-08-28 19:47:52|CS.D.EURUSD.MINI.IP|4204|2023-08-28 07:05:50|2023-08-28 19:47:40|10819.3|6.2|0.00702|2023-08-28|0.00635|4|0.021287|9|-0.024067|13|2023-08-27|0.39544|23|0.01204|22|-0.011113|22||10000||0||0|
2023-08-28 19:47:53|CS.D.GBPUSD.MINI.IP|4425|2023-08-28 07:06:00|2023-08-28 19:47:50|12606.8|7.9|0.01134|2023-08-28|0.00838|3|0.03179|13|-0.025429|13|2023-08-27|0.01173|23|0.014308|22|-0.016694|21||10000||0||0|
2023-08-28 19:47:54|CS.D.NZDUSD.MINI.IP|4350|2023-08-28 07:06:00|2023-08-28 19:47:50|5915.7|6.8|0.03071|2023-08-28|0.03041|5|0.037204|1|-0.037183|2|2023-08-27|0.04457|23|0.079748|20|-0.0305|21||10000||0||0|
2023-08-28 19:47:54|CS.D.USDCAD.MINI.IP|4285|2023-08-28 07:06:00|2023-08-28 19:47:50|13598.2|6.9|0.01233|2023-08-28|0.00966|3|0.024291|14|-0.038224|13|2023-08-27|0.01534|23|0.031665|20|-0.029439|20||10000||0||0|
2023-08-28 19:47:55|CS.D.USDCHF.MINI.IP|4246|2023-08-28 07:06:00|2023-08-28 19:47:40|8834.6|6.8|0.01998|2023-08-28|0.01741|15|0.030513|13|-0.035051|14|2023-08-27|0.02713|23|0.028285|22|-0.03167|22||10000||0||0|
2023-08-28 19:47:56|CS.D.USDCNH.MINI.IP|4568|2023-08-28 07:06:10|2023-08-28 19:47:50|72923.6|15.1|0.01822|2023-08-28|0.0138|3|0.022135|1|-0.02799|4|2023-08-27|0.03563|23|0.047922|20|-0.040915|22||10000||0||0|
2023-08-28 19:47:58|CS.D.USDDKK.MINI.IP|4571|2023-08-28 07:06:10|2023-08-28 19:47:50|68871.2|17.5|0.02221|2023-08-28|0.02175|8|0.023197|13|-0.020609|7|2023-08-27|0.02891|23|0.029709|21|-0.044471|21||10000||0||0|
2023-08-28 19:47:58|CS.D.USDHUF.MINI.IP|4544|2023-08-28 07:06:10|2023-08-28 19:47:50|35438.9|13.4|0.08227|2023-08-28|0.05643|9|0.073118|14|-0.073059|9|2023-08-27|0.33903|22|0.056974|22|-0.074145|21||10000||0||0|
2023-08-28 19:48:00|CS.D.USDJPY.MINI.IP|4298|2023-08-28 07:06:10|2023-08-28 19:47:40|14649.8|8.4|0.07659|2023-08-28|0.00609|3|0.045702|13|-0.027978|15|2023-08-27|0.0458|21|0.021159|23|-0.013648|23||10000||0||0|
2023-08-28 19:48:00|CS.D.USDKRW.MINI.IP|2949|2023-08-28 07:06:10|2023-08-28 19:46:50|132182.5|3.9|0.14814|2023-08-28|0.07567|3|0.058164|11|-0.052339|6||10000||0||0|||10000||0||0|
2023-08-28 19:48:01|CS.D.USDMXN.MINI.IP|4572|2023-08-28 07:06:10|2023-08-28 19:48:00|167623|21.6|0.07419|2023-08-28|0.07138|16|0.05592|13|-0.049932|17|2023-08-27|0.0761|23|0.034896|21|-0.055014|22||10000||0||0|
2023-08-28 19:48:02|CS.D.USDNOK.MINI.IP|4571|2023-08-28 07:06:20|2023-08-28 19:48:00|107079.6|36.6|0.0372|2023-08-28|0.03012|14|0.084547|7|-0.090775|7|2023-08-27|0.18517|22|0.050767|23|-0.136128|23||10000||0||0|
2023-08-28 19:48:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:05|CS.D.USDSEK.MINI.IP|4571|2023-08-28 07:06:20|2023-08-28 19:48:00|109810.5|34.2|0.0319|2023-08-28|0.02327|9|0.058469|17|-0.062012|12|2023-08-27|0.10286|23|0.184061|23|-0.146364|23||10000||0||0|
2023-08-28 19:48:06|CS.D.USDSGD.MINI.IP|4283|2023-08-28 07:06:20|2023-08-28 19:48:00|13551.9|6.2|0.02228|2023-08-28|0.01649|3|0.017713|6|-0.023621|6|2023-08-27|0.02564|23|0.093811|20|-0.049474|21||10000||0||0|
2023-08-28 19:48:07|CS.D.USDZAR.MINI.IP|4566|2023-08-28 07:06:20|2023-08-28 19:48:00|185730|25.7|0.05742|2023-08-28|0.04821|12|0.096249|6|-0.103617|7|2023-08-27|0.16115|23|0.056369|21|-0.057981|21||10000||0||0|
2023-08-28 19:48:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:09|CO.D.CFI.FWM3.IP|2299|2023-08-28 07:06:30|2023-08-28 15:59:40||2|0.29362|2023-08-28|0.07687|11|0.191827|10|-0.193435|7||10000||0||0|||10000||0||0|
2023-08-28 19:48:10|CC.D.W.UME.IP|2259|2023-08-28 07:06:20|2023-08-28 18:19:50|616.9|11.3|0.07245|2023-08-28|0.09591|0|0.163185|13|-0.290886|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:10|CC.D.KC.UME.IP|1430|2023-08-28 11:30:00|2023-08-28 17:29:50|15287.9|4|0.10673|2023-08-28|0.1297|14|0.294459|11|-0.259686|12||10000||0||0|||10000||0||0|
2023-08-28 19:48:11|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:11|CC.D.C.UME.IP|2589|2023-08-28 07:06:20|2023-08-28 18:19:50|496.7|28.1|0.04448|2023-08-28|0.12095|18|0.101071|14|-0.142103|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:12|CC.D.FCPO.UNC.IP|1517|2023-08-28 07:06:30|2023-08-28 15:29:50|3903.1|1.4|0.30422|2023-08-28|0.30577|2|0.190095|14|-0.272292|2||10000||0||0|||10000||0||0|
2023-08-28 19:48:13|CS.D.CFEGOLD.CFE.IP|4515|2023-08-28 07:06:30|2023-08-28 19:48:10|1919.82|15|0.01732|2023-08-28|0.01612|19|0.028734|13|-0.036488|17|2023-08-27|0.02386|23|0.036569|23|-0.0188|22||10000||0||0|
2023-08-28 19:48:13|CC.D.HO.UME.IP|4276|2023-08-28 07:06:30|2023-08-28 19:48:00|31741|2.2|0.06236|2023-08-28|0.06131|0|0.215169|17|-0.199123|11|2023-08-27|0.06116|22|0.134664|22|-0.097871|22||10000||0||0|
2023-08-28 19:48:14|CC.D.HG.UME.IP|3540|2023-08-28 07:06:30|2023-08-28 19:48:00||5.8|0.04343|2023-08-28|0.05244|1|0.098632|1|-0.05281|14|2023-08-27|0.05266|23|0.079041|22|-0.072416|22||10000||0||0|
2023-08-28 19:48:14|CC.D.IRON.UME.IP|363|2023-08-28 13:00:00|2023-08-28 14:59:50||10.6|0.26845|2023-08-28|0.54469|1|0.473186|1|-0.241809|1||10000||0||0|||10000||0||0|
2023-08-28 19:48:15|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:15|CO.D.LH.FWM2.IP|1335|2023-08-28 13:30:00|2023-08-28 18:04:50|8168|6.9|0.15404|2023-08-28|0.18353|18|0.253518|13|-0.171359|16||10000||0||0|||10000||0||0|
2023-08-28 19:48:16|CC.D.LC.UME.IP|1252|2023-08-28 13:30:00|2023-08-28 18:05:00|18138.4|0.5|0.09886|2023-08-28|0.07559|14|0.095707|15|-0.082937|15||10000||0||0|||10000||0||0|
2023-08-28 19:48:17|EN.D.LGO.FWM1.IP|4022|2023-08-28 07:06:40|2023-08-28 19:47:40|915.6|14.4|0.10418|2023-08-28|0.10659|8|0.202257|8|-0.162355|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:18|CS.D.CFDSILVER.CFM.IP|4266|2023-08-28 07:06:40|2023-08-28 19:48:10|2420.9|8.4|0.11545|2023-08-28|0.09742|9|0.087293|13|-0.078874|13|2023-08-27|0.12327|23|0.024775|22|-0.057763|23||10000||0||0|
2023-08-28 19:48:19|CC.D.NG.UME.IP|3731|2023-08-28 07:06:50|2023-08-28 19:47:50|2668|19.1|0.07628|2023-08-28|0.10739|13|0.331126|8|-0.3003|18|2023-08-27|0.10907|23|0.327988|22|-0.181686|22||10000||0||0|
2023-08-28 19:48:19|CC.D.CC.UME.IP|1251|2023-08-28 11:30:00|2023-08-28 17:29:50|3491|6.6|0.08463|2023-08-28|0.11462|17|0.259381|11|-0.18394|12||10000||0||0|||10000||0||0|
2023-08-28 19:48:20|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:21|CC.D.RB.UME.IP|4107|2023-08-28 07:06:50|2023-08-28 19:48:10|25722|1.9|0.13792|2023-08-28|0.10652|19|0.179253|17|-0.448755|1|2023-08-27|0.15949|23|0.113284|22|-0.184843|22||10000||0||0|
2023-08-28 19:48:21|CC.D.CT.UME.IP|2526|2023-08-28 07:07:00|2023-08-28 18:19:50|8671.4|3.2|0.16511|2023-08-28|0.1713|2|0.119028|8|-0.162188|7||10000||0||0|||10000||0||0|
2023-08-28 19:48:21|CC.D.OJ.UME.IP|752|2023-08-28 12:00:00|2023-08-28 17:59:50|30920.3|0.7|2.40818|2023-08-28|2.50899|13|1.261452|13|-1.285134|16||10000||0||0|||10000||0||0|
2023-08-28 19:48:22|CC.D.SB.UME.IP|1831|2023-08-28 11:30:00|2023-08-28 16:59:50|2578.2|21.1|0.08181|2023-08-28|0.1172|16|0.320325|16|-0.178419|16||10000||0||0|||10000||0||0|
2023-08-28 19:48:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:23|CC.D.LCO.UME.IP|4298|2023-08-28 07:07:00|2023-08-28 19:48:10|8395.6|15.3|0.80883|2023-08-28|0.04231|14|0.118787|8|-0.149033|14|2023-08-27|0.05009|22|0.065354|22|-0.041488|22||10000||0||0|
2023-08-28 19:48:25|CC.D.CL.UME.IP|4499|2023-08-28 07:07:00|2023-08-28 19:48:10|8002.4|39.8|0.21393|2023-08-28|0.03667|13|0.124939|8|-0.178795|14|2023-08-27|0.68821|23|0.105062|22|-0.076295|22||10000||0||0|
2023-08-28 19:48:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:26|CC.D.SM.UME.IP|2693|2023-08-28 07:07:00|2023-08-28 18:19:50|41782.3|12.2|0.08904|2023-08-28|0.09544|2|0.119585|13|-0.143752|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:27|CC.D.BO.UME.IP|3034|2023-08-28 07:07:00|2023-08-28 18:19:50|6339.4|8.1|0.09224|2023-08-28|0.09384|1|0.205826|13|-0.181589|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:27|CC.D.S.UME.IP|2983|2023-08-28 07:07:00|2023-08-28 18:19:50|1410.5|18.1|0.07353|2023-08-28|0.08498|1|0.199388|0|-0.135001|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:29|CS.D.PLAT.CFM.IP|2932|2023-08-28 07:07:00|2023-08-28 19:48:20|969|3.1|0.50379|2023-08-28|0.32017|12|0.209666|13|-0.190054|12|2023-08-27|0.52895|22|0.063432|22|-0.031759|23||10000||0||0|
2023-08-28 19:48:29|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:30|IX.D.CANNABIS.IFD.IP|794|2023-08-28 13:33:50|2023-08-28 19:47:30|86.91|0|6.89581|2023-08-28|6.87242|13|0.161476|19|-0.091975|18||10000||0||0|||10000||0||0|
2023-08-28 19:48:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:41|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-28|0.4046|0|0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-28|0.39815|2|0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-28|0.40058|1|0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-28|0.40032|3|0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-28|0.3996|5|0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-28|0.40077|1|0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-28|0.40061|1|0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:50|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-28|0.4006|4|0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-28|0.40022|4|0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:48:52|SE.D.MMM.CASH.IP|3191|2023-08-28 08:00:00|2023-08-28 19:48:50|10405|1266|12.86038|2023-08-28|4.47846|19|1.234092|9|-0.655894|9||10000||0||0|||10000||0||0|
2023-08-28 19:48:52|SA.D.AXP.CASH.IP|2345|2023-08-28 08:00:00|2023-08-28 19:48:50|15964|350.6|17.72939|2023-08-28|7.86292|8|2.493147|8|-0.518987|10||10000||0||0|||10000||0||0|
2023-08-28 19:48:53|UA.D.AAPL.CASH.IP|3659|2023-08-28 08:01:00|2023-08-28 19:48:50|18044|3215.6|6.32184|2023-08-28|0.00592|17|0.117168|14|-0.22779|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:53|SA.D.BA.CASH.IP|2687|2023-08-28 08:00:00|2023-08-28 19:48:50|22710|970.2|17.89596|2023-08-28|8.5552|19|2.862957|8|-0.22776|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:54|SB.D.CAT.CASH.IP|1912|2023-08-28 08:00:00|2023-08-28 19:48:50|27492|336.2|14.83309|2023-08-28|15.37587|19|1.383657|8|-0.373339|10||10000||0||0|||10000||0||0|
2023-08-28 19:48:54|SB.D.CVX.CASH.IP|2429|2023-08-28 08:00:00|2023-08-28 19:48:50|16012|888.2|1.9934|2023-08-28|0.01473|19|3.052693|8|-0.193871|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:55|UA.D.CSCO.CASH.IP|2037|2023-08-28 08:00:00|2023-08-28 19:48:50|5622|2267.9|6.30516|2023-08-28|0.57885|19|0.162162|10|-0.2326|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:55|SD.D.KO.CASH.IP|2612|2023-08-28 08:00:00|2023-08-28 19:48:50|6062|1209.4|1.65421|2023-08-28|0.01653|18|3.336185|8|-0.099288|8||10000||0||0|||10000||0||0|
2023-08-28 19:48:56|SB.D.DOWWUS.CASH.IP|1852|2023-08-28 13:30:00|2023-08-28 19:48:50|5467|154.6|15.24586|2023-08-28|1.92853|13|0.276957|13|-0.147113|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:56|SH.D.XOM.CASH.IP|2530|2023-08-28 08:00:00|2023-08-28 19:48:50|10933|1954.9|3.34048|2023-08-28|0.29297|14|2.863667|8|-0.267207|9||10000||0||0|||10000||0||0|
2023-08-28 19:48:57|SC.D.GS.CASH.IP|2255|2023-08-28 08:00:00|2023-08-28 19:48:50|32612|298.9|13.13808|2023-08-28|6.45478|8|1.37172|8|-1.690352|9||10000||0||0|||10000||0||0|
2023-08-28 19:48:57|SC.D.HD.CASH.IP|2359|2023-08-28 08:00:00|2023-08-28 19:48:50|32589|345.9|13.7267|2023-08-28|0.6249|11|2.739638|8|-0.128779|13||10000||0||0|||10000||0||0|
2023-08-28 19:48:58|SD.D.IBM.CASH.IP|2514|2023-08-28 08:00:00|2023-08-28 19:48:50|14617|524.6|11.6322|2023-08-28|5.17892|13|2.99282|8|-0.124155|8||10000||0||0|||10000||0||0|
2023-08-28 19:48:59|UB.D.INTC.CASH.IP|2350|2023-08-28 08:00:00|2023-08-28 19:48:50|3361|3103.6|8.32037|2023-08-28|1.55797|19|0.239664|12|-0.539568|8||10000||0||0|||10000||0||0|
2023-08-28 19:48:59|SD.D.JNJ.CASH.IP|2521|2023-08-28 08:00:00|2023-08-28 19:48:50|16454|3996.2|6.95906|2023-08-28|1.75023|19|0.436681|12|-0.297186|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:00|SD.D.JPM.CASH.IP|2581|2023-08-28 08:00:00|2023-08-28 19:49:00|14757|1013.1|4.83102|2023-08-28|1.43143|19|2.846154|8|-0.203404|8||10000||0||0|||10000||0||0|
2023-08-28 19:49:00|SE.D.MCD.CASH.IP|2346|2023-08-28 08:00:00|2023-08-28 19:48:50|28408|339.3|9.66939|2023-08-28|2.59252|19|0.792976|9|-0.458101|8||10000||0||0|||10000||0||0|
2023-08-28 19:49:01|SE.D.MRK.CASH.IP|2455|2023-08-28 08:00:00|2023-08-28 19:49:00|10898|731.8|12.77817|2023-08-28|6.00113|14|1.623017|11|-0.509091|11||10000||0||0|||10000||0||0|
2023-08-28 19:49:02|UC.D.MSFT.CASH.IP|3383|2023-08-28 08:00:00|2023-08-28 19:49:00|32352|1100.5|8.67842|2023-08-28|0.01242|18|0.163172|13|-0.147647|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:03|SE.D.NKE.CASH.IP|2600|2023-08-28 08:00:00|2023-08-28 19:49:00|9961|1168.2|9.24963|2023-08-28|3.85313|19|3.198829|8|-0.911854|8||10000||0||0|||10000||0||0|
2023-08-28 19:49:03|SE.D.PFE.CASH.IP|2538|2023-08-28 08:00:00|2023-08-28 19:49:00|3614|3683.7|2.73096|2023-08-28|0.04775|19|1.112347|8|-0.273973|10||10000||0||0|||10000||0||0|
2023-08-28 19:49:04|SE.D.PG.CASH.IP|2366|2023-08-28 08:00:00|2023-08-28 19:49:00|15403|542.9|8.85046|2023-08-28|2.31228|19|2.725621|8|-0.155581|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:04|SH.D.UTX.CASH.IP|2307|2023-08-28 08:00:00|2023-08-28 19:49:00|8584|1031.7|6.0395|2023-08-28|0.5204|9|0.176741|13|-0.176678|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:05|SG.D.TRVUS.CASH.IP|1467|2023-08-28 13:30:00|2023-08-28 19:49:00||195.2|25.59095|2023-08-28|15.71124|19|0.111187|13|-0.160941|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:05|SH.D.UNH.CASH.IP|2104|2023-08-28 08:00:00|2023-08-28 19:49:00|49175|226.9|33.78639|2023-08-28|0.85067|12|1.022207|9|-1.892882|10||10000||0||0|||10000||0||0|
2023-08-28 19:49:06|SH.D.VZ.CASH.IP|2481|2023-08-28 08:00:00|2023-08-28 19:49:00|3357|4199.7|2.46783|2023-08-28|0.02993|14|2.056476|8|-0.14997|10||10000||0||0|||10000||0||0|
2023-08-28 19:49:07|SH.D.VUS.CASH.IP|2474|2023-08-28 08:00:00|2023-08-28 19:49:00|24413|625.8|7.21519|2023-08-28|0.28801|9|3.054313|8|-0.226142|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:07|SH.D.WAG.CASH.IP|2083|2023-08-28 13:30:00|2023-08-28 19:49:00|2508|2529.8|0.64322|2023-08-28|0.07015|19|0.355731|13|-0.276025|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:08|SH.D.WMT.CASH.IP|2951|2023-08-28 08:00:00|2023-08-28 19:49:00|15862|437.8|31.39014|2023-08-28|4.71841|19|0.782152|10|-0.325089|8||10000||0||0|||10000||0||0|
2023-08-28 19:49:09|UB.D.GOOGUS.CASH.IP|3034|2023-08-28 08:05:00|2023-08-28 19:49:00|13180|2392.1|7.36572|2023-08-28|0.00896|15|0.122231|9|-0.182011|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:10|UC.D.NFLX.CASH.IP|2203|2023-08-28 08:00:00|2023-08-28 19:49:00|41720|292.9|12.71703|2023-08-28|0.50732|10|0.736505|8|-0.381469|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:10|UB.D.FB.CASH.IP|3085|2023-08-28 08:01:00|2023-08-28 19:49:10||1328.5|9.26981|2023-08-28|0.31743|14|0.257696|13|-0.207498|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:11|UA.D.AMZN.CASH.IP|3105|2023-08-28 08:00:00|2023-08-28 19:49:10|13314|3234.4|5.32593|2023-08-28|0.0118|14|0.15761|13|-0.194334|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:49:13|EC.D.ACCP.CASH.IP|798|2023-08-28 07:09:00|2023-08-28 15:29:40|3292|87.1|18.57596|2023-08-28|8.28286|15|0.122699|7|-0.214264|7||10000||0||0|||10000||0||0|
2023-08-28 19:49:14|SA.D.BABA.CASH.IP|3102|2023-08-28 08:00:00|2023-08-28 19:49:10|9219|3374.3|6.04307|2023-08-28|0.29947|14|0.377149|8|-0.173141|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:14|SA.D.ACBUS.CASH.IP|785|2023-08-28 13:30:00|2023-08-28 19:49:10||2065.4|10.60375|2023-08-28|7.11998|19|0.829039|13|-1.230425|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:15|UA.D.CARUS.CASH.IP|1418|2023-08-28 13:30:00|2023-08-28 19:49:00||123.9|31.07871|2023-08-28|22.36313|13|0.532981|13|-0.662163|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:17|ED.D.BAS.CASH.IP|2468|2023-08-28 07:08:50|2023-08-28 15:29:50|4539|178.5|25.2183|2023-08-28|11.05281|15|0.155022|7|-0.231481|7||10000||0||0|||10000||0||0|
2023-08-28 19:49:23|ED.D.BMW.CASH.IP|2533|2023-08-28 07:08:50|2023-08-28 15:29:50|9684|91.8|21.33442|2023-08-28|6.64373|15|0.072886|11|-0.143826|7||10000||0||0|||10000||0||0|
2023-08-28 19:49:27|UA.D.BNTXUS.CASH.IP|1810|2023-08-28 08:01:00|2023-08-28 19:49:20|12095|105.1|20.10161|2023-08-28|13.07988|17|0.250627|13|-0.266978|13||10000||0||0|||10000||0||0|
2023-08-28 19:49:30|SB.D.CCL.CASH.IP|2108|2023-08-28 13:30:00|2023-08-28 19:49:20|1574|5255.1|0.22005|2023-08-28|0.06219|13|0.189036|13|-0.18797|14||10000||0||0|||10000||0||0|
2023-08-28 19:49:32|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:49:35|ED.D.DCX.CASH.IP|2405|2023-08-28 07:08:50|2023-08-28 15:29:50|6749|307.7|19.59916|2023-08-28|9.24718|15|0.104182|8|-0.147995|7||10000||0||0|||10000||0||0|
2023-08-28 19:49:39|ED.D.DHERGY.CASH.IP|957|2023-08-28 07:09:00|2023-08-28 15:29:50|3486|46|30.56521|2023-08-28|13.42698|15|0.201439|8|-0.271778|15||10000||0||0|||10000||0||0|
2023-08-28 19:49:45|SB.D.DAL.CASH.IP|2081|2023-08-28 08:00:00|2023-08-28 19:49:40|4228|1074.5|1.41258|2023-08-28|0.02366|15|1.709613|8|-0.629388|8||10000||0||0|||10000||0||0|
2023-08-28 19:49:49|ED.D.DBK.CASH.IP|1945|2023-08-28 07:09:00|2023-08-28 15:29:50|1012.8|1577.5|14.41876|2023-08-28|9.9434|15|0.140379|7|-0.080016|7||10000||0||0|||10000||0||0|
2023-08-28 19:49:53|ED.D.LHAG.CASH.IP|1940|2023-08-28 07:09:00|2023-08-28 15:29:50|824.4|300.2|18.27892|2023-08-28|7.6623|15|0.123107|7|-0.132914|15||10000||0||0|||10000||0||0|
2023-08-28 19:49:56|SB.D.D.CASH.IP|2050|2023-08-28 13:30:00|2023-08-28 19:49:50|4880|880.5|3.28659|2023-08-28|0.03318|19|0.350371|13|-0.102459|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:00|EJ.D.DUFNSW.CASH.IP|582|2023-08-28 07:09:00|2023-08-28 15:19:50||90.5|14.13267|2023-08-28|0.11277|15|0.485189|7|-0.203874|15||10000||0||0|||10000||0||0|
2023-08-28 19:50:05|SB.D.EQR.CASH.IP|1922|2023-08-28 13:30:00|2023-08-28 19:50:00|6458|126.4|17.25006|2023-08-28|7.05414|19|0.763478|13|-0.139104|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:10|UB.D.EXPE.CASH.IP|1763|2023-08-28 13:30:00|2023-08-28 19:50:00|10789|268.1|9.22473|2023-08-28|11.68897|15|0.158479|13|-0.175779|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:13|SC.D.FRT.CASH.IP|1095|2023-08-28 13:30:00|2023-08-28 19:50:10||130.4|37.76126|2023-08-28|29.51346|19|0.660202|13|-0.1417|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:17|SC.D.F.CASH.IP|2658|2023-08-28 08:00:00|2023-08-28 19:50:10|1191|7206.4|1.70972|2023-08-28|0.08032|16|0.425532|8|-0.166945|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:21|SC.D.GMUS.CASH.IP|2258|2023-08-28 08:00:00|2023-08-28 19:50:20|3318|1887.5|3.74183|2023-08-28|0.03013|15|1.134621|8|-0.332527|12||10000||0||0|||10000||0||0|
2023-08-28 19:50:24|UB.D.GILD.CASH.IP|1986|2023-08-28 08:00:00|2023-08-28 19:50:20|7708|434.1|10.20439|2023-08-28|4.88048|17|0.328731|8|-0.300183|8||10000||0||0|||10000||0||0|
2023-08-28 19:50:28|SC.D.HLTUS.CASH.IP|1624|2023-08-28 13:30:00|2023-08-28 19:50:20|14886|197.2|25.40513|2023-08-28|19.83877|19|0.334083|13|-0.176811|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:30|SD.D.JKSUS.CASH.IP|917|2023-08-28 13:30:00|2023-08-28 19:50:20|3059|276.8|14.69229|2023-08-28|13.5991|19|0.387973|13|-0.358657|19||10000||0||0|||10000||0||0|
2023-08-28 19:50:33|SD.D.JMIAUS.CASH.IP|693|2023-08-28 13:30:00|2023-08-28 19:50:30|299|923.2|0.12325|2023-08-28|0.33253|13|0.673401|19|-0.662252|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:37|EG.D.KPN.CASH.IP|606|2023-08-28 07:09:20|2023-08-28 15:29:50|318.2|698.1|34.66991|2023-08-28|6.22883|15|0.189215|7|-0.062952|7||10000||0||0|||10000||0||0|
2023-08-28 19:50:40|SD.D.LMT.CASH.IP|1557|2023-08-28 13:30:00|2023-08-28 19:50:30|45181|169.4|29.70693|2023-08-28|15.70297|13|0.104176|13|-0.095407|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:43|EC.D.MCA.CASH.IP|2670|2023-08-28 07:09:20|2023-08-28 15:29:50|79880|9.6|12.55987|2023-08-28|4.89873|15|0.100832|7|-0.239024|7||10000||0||0|||10000||0||0|
2023-08-28 19:50:46|UC.D.MRNAUS.CASH.IP|2038|2023-08-28 08:01:00|2023-08-28 19:50:40|11390|452.1|17.93954|2023-08-28|5.40896|13|0.627724|13|-0.749229|12||10000||0||0|||10000||0||0|
2023-08-28 19:50:49|EJ.D.NESN.CASH.IP|1433|2023-08-28 07:09:20|2023-08-28 15:19:50|10647|225|15.29168|2023-08-28|4.67379|15|0.075131|7|-0.065777|15||10000||0||0|||10000||0||0|
2023-08-28 19:50:52|SE.D.NIOUS.CASH.IP|3198|2023-08-28 08:01:00|2023-08-28 19:50:50|1098|9818|3.41029|2023-08-28|0.09186|14|0.368664|13|-0.634058|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:57|EJ.D.NOV.CASH.IP|2021|2023-08-28 07:09:20|2023-08-28 15:19:50|9056|175.3|16.43655|2023-08-28|1.00122|15|0.133023|7|-0.076889|13||10000||0||0|||10000||0||0|
2023-08-28 19:50:59|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:51:03|UC.D.ORLY.CASH.IP|1635|2023-08-28 13:30:00|2023-08-28 19:50:50|93341|32.4|27.0897|2023-08-28|31.02669|13|0.119028|14|-0.155459|13||10000||0||0|||10000||0||0|
2023-08-28 19:51:07|SE.D.PLTRUS.CASH.IP|3221|2023-08-28 08:01:00|2023-08-28 19:51:00|1462|8141|3.34943|2023-08-28|0.06768|15|0.479452|13|-0.610169|13||10000||0||0|||10000||0||0|
2023-08-28 19:51:12|UC.D.PYPLVUS.CASH.IP|2394|2023-08-28 08:00:00|2023-08-28 19:51:10|6167|1441.1|6.32435|2023-08-28|0.93656|14|0.179504|8|-0.178687|12||10000||0||0|||10000||0||0|
2023-08-28 19:51:16|UC.D.PTONUS.CASH.IP|1284|2023-08-28 08:11:10|2023-08-28 19:51:10|586|3228|2.73076|2023-08-28|1.24858|19|0.683761|12|-0.507614|13||10000||0||0|||10000||0||0|
2023-08-28 19:51:19|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:51:22|EJ.D.ROG.CASH.IP|1501|2023-08-28 07:09:30|2023-08-28 15:19:50|25940|66|19.39702|2023-08-28|8.69337|15|0.077146|15|-0.115473|7||10000||0||0|||10000||0||0|
2023-08-28 19:51:25|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:51:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:51:32|ED.D.SAPG.CASH.IP|1974|2023-08-28 07:09:40|2023-08-28 15:29:50|12808|661.4|9.94677|2023-08-28|1.92503|15|0.141465|7|-0.203602|7||10000||0||0|||10000||0||0|
2023-08-28 19:51:35|SG.D.SAP.CASH.IP|1852|2023-08-28 13:30:00|2023-08-28 19:51:30|13818|21.9|14.34618|2023-08-28|0.63029|13|0.072537|13|-0.108782|13||10000||0||0|||10000||0||0|
2023-08-28 19:51:39|ED.D.SIEGn.CASH.IP|2404|2023-08-28 07:09:40|2023-08-28 15:29:50|13792|181.7|9.41946|2023-08-28|4.36512|7|0.101332|7|-0.159259|15||10000||0||0|||10000||0||0|
2023-08-28 19:51:44|EC.D.GLEFP.CASH.IP|2005|2023-08-28 07:09:40|2023-08-28 15:29:50|2630|100.6|22.25928|2023-08-28|8.24456|15|0.288074|7|-0.076453|7||10000||0||0|||10000||0||0|
2023-08-28 19:51:48|UD.D.TSLA.CASH.IP|4210|2023-08-28 08:00:00|2023-08-28 19:51:40|23893|8209.7|5.64896|2023-08-28|0.01247|17|0.430036|13|-0.496227|13||10000||0||0|||10000||0||0|
2023-08-28 19:51:53|EC.D.FP.CASH.IP|2129|2023-08-28 07:09:50|2023-08-28 15:29:50|5787|171.4|17.48425|2023-08-28|4.57424|15|0.121655|12|-0.069156|7||10000||0||0|||10000||0||0|
2023-08-28 19:51:58|SH.D.UBERUS.CASH.IP|2372|2023-08-28 08:00:00|2023-08-28 19:51:50|4409|2604|2.84345|2023-08-28|0.02277|18|1.274623|8|-0.52356|8||10000||0||0|||10000||0||0|
2023-08-28 19:52:00|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:52:02|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:52:05|SH.D.UPS.CASH.IP|2236|2023-08-28 13:30:00|2023-08-28 19:52:00|16871|399|12.10006|2023-08-28|8.18413|19|0.242174|13|-0.165085|13||10000||0||0|||10000||0||0|
2023-08-28 19:52:09|UD.D.VRMUS.CASH.IP|988|2023-08-28 13:30:00|2023-08-28 19:52:00|122|3486.6|0.48894|2023-08-28|0.81836|17|0.900901|13|-0.884956|13||10000||0||0|||10000||0||0|
2023-08-28 19:52:11|SB.D.DIS.CASH.IP|2998|2023-08-28 08:00:00|2023-08-28 19:52:10|8413|2477.6|3.41224|2023-08-28|0.01192|17|3.160635|8|-0.167926|8||10000||0||0|||10000||0||0|
2023-08-28 19:52:14|SH.D.WFC.CASH.IP|2062|2023-08-28 08:00:00|2023-08-28 19:52:10|4188|2612.8|0.88936|2023-08-28|0.02392|17|10.405405|8|-0.290206|11||10000||0||0|||10000||0||0|
2023-08-28 19:52:16|UD.D.WYNN.CASH.IP|2110|2023-08-28 13:30:00|2023-08-28 19:52:10|9653|198.9|17.05499|2023-08-28|14.30269|14|0.166251|13|-0.186413|13||10000||0||0|||10000||0||0|
2023-08-28 19:52:19|UD.D.ZMUS.CASH.IP|2071|2023-08-28 08:01:00|2023-08-28 19:52:10|6738|268.9|8.34105|2023-08-28|3.35457|14|0.425969|13|-0.468384|13||10000||0||0|||10000||0||0|
2023-08-28 19:52:23|EJ.D.ZURZ.CASH.IP|1058|2023-08-28 07:10:00|2023-08-28 15:19:50|41020|24.3|19.4866|2023-08-28|9.16448|15|0.073189|15|-0.0489|7||10000||0||0|||10000||0||0|
2023-08-28 19:52:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:52:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:52:32|CS.D.BCHUSD.CFD.IP|3436|2023-08-28 07:10:00|2023-08-28 19:52:10|187.66|4|1.63344|2023-08-28|1.58914|0|0.275234|9|-0.310772|9|2023-08-27|1.576|23|0.889389|21|-0.305672|21|2023-08-26|1.64179|22|0.133476|12|-0.074464|10
2023-08-28 19:52:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:52:40|IR.D.ULTRA100.FWM.IP|3664|2023-08-28 07:10:10|2023-08-28 19:52:30|12599.6|70.3|0.01066|2023-08-28|0.03165|12|0.050076|15|-0.049903|12|2023-08-27|0.03175|22|0.024622|22|-0.025398|22||10000||0||0|
2023-08-28 19:52:44|IR.D.BOND100.FWM.IP|3592|2023-08-28 07:10:20|2023-08-28 19:52:40||84.6|0.00956|2023-08-28|0.03327|13|0.051722|15|-0.026723|17|2023-08-27|0.03338|22|0.025915|23|-0.026723|23||10000||0||0|
2023-08-28 19:52:49|IR.D.10YEAR100.FWM.IP|4560|2023-08-28 07:10:10|2023-08-28 19:52:40||307.8|0.00609|2023-08-28|0.03647|19|0.021931|12|-0.021903|17|2023-08-27|0.03656|22|0.007312|22|-0.028314|22||10000||0||0|
2023-08-28 19:52:53|IR.D.05YEAR100.FWM.IP|4575|2023-08-28 07:10:10|2023-08-28 19:52:40||298.6|0.00467|2023-08-28|0.01891|19|0.01514|15|-0.025543|17|2023-08-27|0.01894|22|0.007578|23|-0.017986|22||10000||0||0|
2023-08-28 19:52:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:53:03|IR.D.FOAT.FWM1.IP|2944|2023-08-28 07:10:20|2023-08-28 18:59:50|12676|15.1|15.88475|2023-08-28|14.24558|10|0.023678|8|-0.023715|9||10000||0||0|||10000||0||0|
2023-08-28 19:53:08|IR.D.FBTP.FWM1.IP|2688|2023-08-28 07:12:20|2023-08-28 16:59:50|11484|16|9.43717|2023-08-28|6.95642|10|0.03484|8|-0.034892|9||10000||0||0|||10000||0||0|
2023-08-28 19:53:12|IR.D.FGBM.FWM1.IP|2335|2023-08-28 07:10:10|2023-08-28 19:53:00|11557|61.7|3.05039|2023-08-28|0.02631|10|0.017334|10|-0.008668|10||10000||0||0|||10000||0||0|
2023-08-28 19:53:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:53:18|IR.D.FGBL.FWM1.IP|3403|2023-08-28 07:10:20|2023-08-28 19:53:10||49.1|3.0091|2023-08-28|1.2203|6|0.022741|14|-0.02275|9||10000||0||0|||10000||0||0|
2023-08-28 19:53:23|EN.D.LGO.FWM2.IP|3873|2023-08-28 07:10:20|2023-08-28 19:53:00|932.5|6.6|0.10199|2023-08-28|0.1045|8|0.203644|16|-0.21173|11||10000||0||0|||10000||0||0|
2023-08-28 19:53:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:53:30|SE.D.PANWUS.CASH.IP|2125|2023-08-28 13:30:00|2023-08-28 19:53:20|23210|421|10.68298|2023-08-28|3.2643|19|0.368828|13|-0.259988|13||10000||0||0|||10000||0||0|
2023-08-28 19:53:34|UA.D.ABNBUS.CASH.IP|1807|2023-08-28 08:01:20|2023-08-28 19:53:30|12594|392.8|11.43953|2023-08-28|10.44215|14|0.325345|13|-0.393701|13||10000||0||0|||10000||0||0|
2023-08-28 19:53:39|UA.D.BIDU.CASH.IP|2061|2023-08-28 08:00:00|2023-08-28 19:53:30|13698|398.7|16.44842|2023-08-28|9.81821|13|0.376078|12|-0.383311|9||10000||0||0|||10000||0||0|
2023-08-28 19:53:42|UC.D.NVDA.CASH.IP|4108|2023-08-28 08:00:00|2023-08-28 19:53:40|46803|4853.9|8.30681|2023-08-28|0.02601|19|0.418675|13|-0.606686|13||10000||0||0|||10000||0||0|
2023-08-28 19:53:46|EZ.D.ROBINGREY.Month2.IP|633|2023-08-28 08:00:00|2023-08-28 19:52:00|8.83|0|0|2023-08-28|0|8|0.225989|13|-0.338983|11||10000||0||0|||10000||0||0|
2023-08-28 19:53:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:53:50|UD.D.SPWR.CASH.IP|1425|2023-08-28 13:30:00|2023-08-28 19:53:50|685|1763.2|0.61235|2023-08-28|0.14414|14|0.426743|13|-0.423729|13||10000||0||0|||10000||0||0|
2023-08-28 19:53:54|SE.D.NETUS.CASH.IP|1891|2023-08-28 13:30:00|2023-08-28 19:53:50||402.4|19.80513|2023-08-28|14.90208|19|0.273664|13|-0.287448|13||10000||0||0|||10000||0||0|
2023-08-28 19:53:57|UD.D.ZNGA.CASH.IP|1|2023-08-28 13:30:00|2023-08-28 13:30:00||90139229|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:54:01|SI.D.ARKKUS.CASH.IP|1957|2023-08-28 13:30:00|2023-08-28 19:54:00|4104|940.6|1.40545|2023-08-28|0.03016|13|0.194789|13|-0.144893|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:05|SI.D.ARKGUS.CASH.IP|1684|2023-08-28 13:30:00|2023-08-28 19:54:00|3077|106.9|16.4833|2023-08-28|7.59255|13|0.522023|13|-0.161447|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:08|SI.D.ARKQUS.CASH.IP|1784|2023-08-28 13:30:00|2023-08-28 19:54:00|5345|3.5|13.63581|2023-08-28|0.1564|13|0.53141|13|-0.113272|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:12|SI.D.ARKFUS.CASH.IP|1657|2023-08-28 13:30:00|2023-08-28 19:54:10|1992|25.3|23.94697|2023-08-28|9.29567|13|0.201106|19|-0.300903|19||10000||0||0|||10000||0||0|
2023-08-28 19:54:16|SI.D.ARKWUS.CASH.IP|1527|2023-08-28 13:30:00|2023-08-28 19:54:10||23.9|19.69786|2023-08-28|4.33814|13|0.143963|13|-0.180375|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:19|SI.D.PRNTUS.CASH.IP|85|2023-08-28 13:30:00|2023-08-28 19:54:00|2143|4.7|41.89941|2023-08-28|4.37983|19|0.515947|19|-0.513539|19||10000||0||0|||10000||0||0|
2023-08-28 19:54:23|SI.D.IZRLUS.CASH.IP|55|2023-08-28 13:30:00|2023-08-28 19:50:30|1891|1.8|14.88595|2023-08-28|19.62531|19|0.421719|16|-1.322052|19||10000||0||0|||10000||0||0|
2023-08-28 19:54:25|UA.D.CANUS.CASH.IP|861|2023-08-28 13:30:00|2023-08-28 19:54:20|198|2035.4|0.71263|2023-08-28|0.47353|14|0.507614|19|-0.980392|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:28|UC.D.RIOTUS.CASH.IP|2106|2023-08-28 13:30:00|2023-08-28 19:54:20|1046|3874.4|0.24702|2023-08-28|0.09268|16|0.468604|13|-0.476644|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:32|KN.D.HIVECN.CASH.IP|572|2023-08-28 13:30:00|2023-08-28 19:42:00|465|100.3|24.64609|2023-08-28|8.807|19|0.215054|19|-0.4158|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:36|SI.D.IWNUS.CASH.IP|2306|2023-08-28 13:30:00|2023-08-28 19:54:30|14224|82.4|0.40544|2023-08-28|0.01141|17|0.304619|13|-0.133727|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:40|SI.D.IWO.CASH.IP|2122|2023-08-28 13:30:00|2023-08-28 19:54:30|23553|85.1|8.18294|2023-08-28|1.46684|14|0.135933|13|-0.144447|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:43|SI.D.IWDUS.CASH.IP|2267|2023-08-28 13:30:00|2023-08-28 19:54:40|15765|445.1|0.49343|2023-08-28|0.01038|19|0.063605|13|-0.076075|13||10000||0||0|||10000||0||0|
2023-08-28 19:54:46|SI.D.IWFUS.CASH.IP|2309|2023-08-28 13:30:00|2023-08-28 19:54:40|27423|63.8|0.66884|2023-08-28|0.01551|17|0.120245|13|-0.094863|14||10000||0||0|||10000||0||0|
2023-08-28 19:54:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:54:56|CS.D.LTCUSD.CFE.IP|3196|2023-08-28 07:11:00|2023-08-28 19:54:50|64.45|4.9|1.86654|2023-08-28|1.85503|15|0.283599|9|-0.295352|0|2023-08-27|1.84221|15|0.338462|14|-0.185615|21|2023-08-26|1.84987|11|0.077328|12|-0.092707|7
2023-08-28 19:54:59|IR.D.JGB.FWM3.IP|582|2023-08-28 07:12:00|2023-08-28 19:54:50|14672|0.6|0.02645|2023-08-28|0.02726|12|0.013636|12|-0.013633|14|2023-08-27|0.02729|23|0.006822|23|-0.006823|23||10000||0||0|
2023-08-28 19:55:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:55:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:55:14|OP.D.SPX3.4000C.IP|3881|2023-08-28 07:11:10|2023-08-28 19:55:10|440.08|0|0.51084|2023-08-28|0.49947|14|0.559441|13|-0.624667|18||10000||0||0|||10000||0||0|
2023-08-28 19:55:18|OP.D.SPX5.4250C.IP|3878|2023-08-28 07:11:10|2023-08-28 19:55:10|306.64|0|0.79886|2023-08-28|0.78086|14|0.600512|13|-0.668218|18||10000||0||0|||10000||0||0|
2023-08-28 19:55:21|OP.D.SPX2.4250C.IP|3881|2023-08-28 07:11:10|2023-08-28 19:55:10|397.15|0|0.6132|2023-08-28|0.60231|13|0.45186|13|-0.503502|18||10000||0||0|||10000||0||0|
2023-08-28 19:55:24|OP.D.SPX3.4250C.IP|3891|2023-08-28 07:11:10|2023-08-28 19:55:20|197.8|0|1.15892|2023-08-28|1.10743|14|1.122501|13|-1.271609|18||10000||0||0|||10000||0||0|
2023-08-28 19:55:31|OP.D.SPX5.4500C.IP|3884|2023-08-28 07:11:20|2023-08-28 19:55:20|126.6|0|1.95297|2023-08-28|1.88202|13|1.10757|12|-1.102851|18||10000||0||0|||10000||0||0|
2023-08-28 19:55:36|OP.D.SPX2.4500C.IP|3877|2023-08-28 07:11:20|2023-08-28 19:55:30|216.31|0|1.13313|2023-08-28|1.10168|13|0.738894|12|-0.714353|18||10000||0||0|||10000||0||0|
2023-08-28 19:55:38|OP.D.SPX3.4500C.IP|3898|2023-08-28 07:11:20|2023-08-28 19:55:30|20.68|0|8.57517|2023-08-28|8.33258|13|4.068396|15|-4.313028|14||10000||0||0|||10000||0||0|
2023-08-28 19:55:42|OP.D.SPX5.4000P.IP|3887|2023-08-28 07:11:20|2023-08-28 19:55:30|35.49|0|6.31576|2023-08-28|5.92455|10|2.522996|12|-1.574376|14||10000||0||0|||10000||0||0|
2023-08-28 19:55:48|OP.D.SPX2.4000P.IP|3881|2023-08-28 07:11:20|2023-08-28 19:55:40|65.85|0|3.47589|2023-08-28|3.31793|10|1.114874|12|-1.26183|12||10000||0||0|||10000||0||0|
2023-08-28 19:55:50|OP.D.SPX3.4000P.IP|2940|2023-08-28 07:11:30|2023-08-28 19:55:40|0.77|0|81.43861|2023-08-28|51.5483|7|10.869565|12|-20.634921|15||10000||0||0|||10000||0||0|
2023-08-28 19:55:54|OP.D.SPX5.4250P.IP|3881|2023-08-28 07:11:20|2023-08-28 19:55:50|67.8|0|3.32391|2023-08-28|3.13492|10|1.928145|12|-1.244991|14||10000||0||0|||10000||0||0|
2023-08-28 19:55:56|OP.D.SPX2.4250P.IP|3883|2023-08-28 07:11:30|2023-08-28 19:55:50|106.03|0|2.16542|2023-08-28|2.0767|10|0.888257|12|-0.643933|13||10000||0||0|||10000||0||0|
2023-08-28 19:56:01|OP.D.SPX3.4250P.IP|3898|2023-08-28 07:11:20|2023-08-28 19:55:50|7.88|0|10.0871|2023-08-28|8.67986|8|5.248092|12|-8.399209|15||10000||0||0|||10000||0||0|
2023-08-28 19:56:06|OP.D.SPX5.4500P.IP|3887|2023-08-28 07:11:30|2023-08-28 19:56:00|136.6|0|1.65967|2023-08-28|1.57786|10|0.990875|17|-0.883838|13||10000||0||0|||10000||0||0|
2023-08-28 19:56:11|OP.D.SPX2.4500P.IP|3879|2023-08-28 07:11:30|2023-08-28 19:56:00|174.05|0|1.32433|2023-08-28|1.27911|10|0.698867|17|-0.621601|13||10000||0||0|||10000||0||0|
2023-08-28 19:56:13|OP.D.SPX3.4500P.IP|3896|2023-08-28 07:11:30|2023-08-28 19:56:00|78.02|0|2.49639|2023-08-28|2.24296|10|2.36296|17|-2.060763|13||10000||0||0|||10000||0||0|
2023-08-28 19:56:18|OP.D.SPX4.4250C.IP|3887|2023-08-28 07:11:30|2023-08-28 19:56:10|246.34|0|0.92622|2023-08-28|0.89939|14|0.805918|13|-0.895184|18||10000||0||0|||10000||0||0|
2023-08-28 19:56:23|OP.D.SPX4.4250P.IP|3888|2023-08-28 07:11:30|2023-08-28 19:56:20|33.21|0|5.90577|2023-08-28|5.29463|10|1.743532|18|-2.969457|14||10000||0||0|||10000||0||0|
2023-08-28 19:56:27|IR.D.02YEAR100.FWM.IP|4251|2023-08-28 07:11:30|2023-08-28 19:56:20||218.2|0.00435|2023-08-28|0.01976|19|0.007909|13|-0.005933|12|2023-08-27|0.01978|22|0.003956|22|-0.004944|22||10000||0||0|
2023-08-28 19:56:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:56:34|IR.D.02YEAR100.FWM2.IP|4216|2023-08-28 07:11:40|2023-08-28 19:56:20||220.5|0.00498|2023-08-28|0.01968|18|0.007879|14|-0.011812|17|2023-08-27|0.0197|22|0.006893|22|-0.010831|22||10000||0||0|
2023-08-28 19:56:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-28|0.01968|18|0.007879|14|-0.011812|17|2023-08-27|0.0197|22|0.006893|22|-0.010831|22||10000||0||0|
2023-08-28 19:56:42|UB.D.HOODUS.CASH.IP|1250|2023-08-28 08:03:40|2023-08-28 19:56:40|1056|1761.3|2.14963|2023-08-28|0.41603|12|2.373887|10|-1.050621|10||10000||0||0|||10000||0||0|
2023-08-28 19:56:47|CS.D.EOSUSD.CFD.IP|1986|2023-08-28 07:11:40|2023-08-28 19:56:40|58.31|2.8|1.71837|2023-08-28|1.70468|16|0.455581|9|-0.621869|1|2023-08-27|1.69458|14|0.542097|14|-0.271416|15|2023-08-26|1.71601|12|0.22287|11|-0.13848|21
2023-08-28 19:56:51|CS.D.ADAUSD.CFE.IP|2348|2023-08-28 07:12:50|2023-08-28 19:56:40|25.81|4.7|5.46719|2023-08-28|5.39869|17|0.238854|9|-0.198177|9|2023-08-27|5.43662|15|0.392311|6|-0.19685|1|2023-08-26|5.50144|22|0.158983|8|-0.198491|8
2023-08-28 19:56:57|CS.D.XLMUSD.CFD.IP|1823|2023-08-28 07:12:10|2023-08-28 19:51:30|11.84|4.2|1.68465|2023-08-28|1.67251|12|0.339271|9|-0.253807|9|2023-08-27|1.65245|7|0.165426|14|-0.420168|21|2023-08-26|1.63576|11|0.166945|22|-0.166113|18
2023-08-28 19:57:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:57:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:57:06|IX.D.HSTECH.IFU.IP|3576|2023-08-28 07:11:50|2023-08-28 19:57:00|4182.5|11.8|8.34468|2023-08-28|0.0956|2|1.741561|1|-0.36259|1|2023-08-27|0.21784|23|0.146492|22|-0.031507|23||10000||0||0|
2023-08-28 19:57:09|IX.D.TOPIX.IFU.IP|1946|2023-08-28 07:11:50|2023-08-28 19:56:40|2307.7|4.8|0.04369|2023-08-28|0.03482|3|0.06562|0|-0.06562|0|2023-08-27|0.07824|23|0.026239|23|-0.100577|23||10000||0||0|
2023-08-28 19:57:14|CS.D.UNIUSD.CFE.IP|4464|2023-08-28 07:11:50|2023-08-28 19:57:10|463.09|11.4|2.25768|2023-08-28|2.23347|14|0.336581|9|-0.288474|1|2023-08-27|2.24107|23|0.341238|14|-0.170083|19|2023-08-26|2.27466|21|0.138828|15|-0.134551|7
2023-08-28 19:57:21|CS.D.LNKUSD.CFE.IP|3765|2023-08-28 07:12:00|2023-08-28 19:57:00|591.59|7.5|1.62197|2023-08-28|1.60828|15|0.415362|15|-0.318347|1|2023-08-27|1.6039|16|0.668353|16|-0.598992|16|2023-08-26|1.60631|7|0.141517|16|-0.222304|22
2023-08-28 19:57:28|CS.D.DOTUSD.CFE.IP|1884|2023-08-28 07:12:00|2023-08-28 19:57:20|455.05|2.1|1.47034|2023-08-28|1.44776|17|0.28477|9|-0.220143|14|2023-08-27|1.46857|7|0.240176|14|-0.15725|21|2023-08-26|1.47377|22|0.082774|12|-0.062808|8
2023-08-28 19:57:33|CS.D.DOGUSD.CFE.IP|355|2023-08-28 07:12:50|2023-08-28 19:56:10|6.27|2|1.60326|2023-08-28|1.591|16|0.323102|0|-0.162602|5|2023-08-27|1.58772|7|0.160772|1|-0.160256|0|2023-08-26|1.5926|7|0.160772|12|-0.160772|17
2023-08-28 19:57:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:57:38|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:57:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-28|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:57:44|OP.D.SPX3.4750P.IP|3890|2023-08-28 07:12:10|2023-08-28 19:57:40|305.54|0|0.69051|2023-08-28|0.66671|10|0.877109|17|-0.794157|13||10000||0||0|||10000||0||0|
2023-08-28 19:57:49|OP.D.SPX3.5000P.IP|3889|2023-08-28 07:12:10|2023-08-28 19:57:40|556.27|0|0.38686|2023-08-28|0.37934|10|0.488004|17|-0.44364|13||10000||0||0|||10000||0||0|
2023-08-28 19:57:51|OP.D.SPX5.4750C.IP|3900|2023-08-28 07:12:10|2023-08-28 19:57:50|27.53|0|8.41664|2023-08-28|8.33207|18|3.289474|12|-2.100392|14||10000||0||0|||10000||0||0|
2023-08-28 19:57:55|OP.D.SPX5.5000C.IP|3360|2023-08-28 07:12:10|2023-08-28 19:57:50|2.74|0|59.12424|2023-08-28|51.79044|13|8.93617|12|-3.76569|18||10000||0||0|||10000||0||0|
2023-08-28 19:58:00|OP.D.SPX5.4750P.IP|3891|2023-08-28 07:12:10|2023-08-28 19:57:50|286.1|0|0.8079|2023-08-28|0.78285|10|0.766546|17|-0.691299|13||10000||0||0|||10000||0||0|
2023-08-28 19:58:04|OP.D.SPX5.5000P.IP|3893|2023-08-28 07:12:10|2023-08-28 19:58:00|510.86|0|0.45846|2023-08-28|0.44891|10|0.513395|17|-0.464614|13||10000||0||0|||10000||0||0|
2023-08-28 19:58:08|OP.D.SPX2.4750C.IP|3886|2023-08-28 07:12:10|2023-08-28 19:58:00|89.01|0|2.7981|2023-08-28|2.66516|13|1.557914|12|-1.043254|18||10000||0||0|||10000||0||0|
2023-08-28 19:58:10|OP.D.SPX2.5000C.IP|3888|2023-08-28 07:12:10|2023-08-28 19:58:00|25.28|0|8.32952|2023-08-28|8.33156|19|3.092784|12|-1.468737|18||10000||0||0|||10000||0||0|
2023-08-28 19:58:15|OP.D.SPX2.4750P.IP|3886|2023-08-28 07:12:20|2023-08-28 19:58:10|295.54|0|0.78655|2023-08-28|0.76556|10|0.615456|17|-0.550991|13||10000||0||0|||10000||0||0|
2023-08-28 19:58:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:58:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-28|6.95642|10|0.03484|8|-0.034892|9||10000||0||0|||10000||0||0|
2023-08-28 19:58:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-28 19:58:32|IX.D.OMX20.IFM.IP|1415|2023-08-28 07:40:40|2023-08-28 14:19:50|1184.6|0.1|0.04237|2023-08-28|0.04223|14|0.063532|12|-0.067863|12||10000||0||0|||10000||0||0|
2023-08-28 19:58:39|IX.D.SUNNAS.IFE.IP|4598|2023-08-28 07:12:20|2023-08-28 19:58:30|15043.9|0|0.10675|2023-08-28|0.10646|13|0.096285|13|-0.095662|13|2023-08-27|0.10689|22|0.180276|22|-0.021368|22|2023-08-26|0.10717|7|0||0|
2023-08-28 19:58:43|IX.D.SUNDOW.IFE.IP|4512|2023-08-28 07:12:30|2023-08-28 19:58:40|34564.7|0|0.058|2023-08-28|0.05784|14|0.046286|17|-0.065177|17|2023-08-27|0.05815|22|0.17772|22|-0.024705|22|2023-08-26|0.05827|7|0||0|
2023-08-28 19:58:49|IX.D.SUNFUN.IFE.IP|4016|2023-08-28 07:12:30|2023-08-28 19:58:40|7397.2|0|0.0948|2023-08-28|0.09466|14|0.067643|13|-0.044607|14|2023-08-27|0.09498|18|0.13584|22|-0.084108|22|2023-08-26|0.09513|7|0||0|
2023-08-28 19:58:53|IX.D.SUNDAX.IFMM.IP|4454|2023-08-28 07:12:30|2023-08-28 19:58:50|15806.3|0|0.07618|2023-08-28|0.07593|17|0.04457|1|-0.053929|7|2023-08-27|0.07639|22|0.017186|22|-0.017196|23|2023-08-26|0.07654|8|0||0|