2023-08-26 19:25:56|IX.D.SPTRD.IFE.IP|8101|2023-08-24 20:17:50|2023-08-24 23:59:50|4377.73|224.7|0.01032||10000||0||0||2023-08-25|0.00907|19|0.119554|14|-0.108112|14|2023-08-24|0.00903|14|0.067641|14|-0.079308|15
2023-08-26 19:25:58|IX.D.RUSSELL.IFM.IP|7795|2023-08-24 20:17:50|2023-08-24 23:59:40|1848|26.7|0.0158||10000||0||0||2023-08-25|0.01614|19|0.145474|14|-0.118932|14|2023-08-24|0.01598|5|0.085745|13|-0.096644|13
2023-08-26 19:25:59|IX.D.DOW.IFE.IP|8245|2023-08-24 20:18:00|2023-08-24 23:59:40|34124.9|23.9|0.0111||10000||0||0||2023-08-25|0.00698|18|0.094881|17|-0.086261|14|2023-08-24|0.00696|14|0.092992|13|-0.088768|15
2023-08-26 19:26:00|IX.D.FANG.IFM.IP|8699|2023-08-24 20:18:00|2023-08-24 23:59:50|7412.4|0|0.04486||10000||0||0||2023-08-25|0.02398|19|0.295372|14|-0.242812|14|2023-08-24|0.02382|14|0.199423|13|-0.174778|13
2023-08-26 19:26:02|IX.D.NASDAQ.IFM.IP|8741|2023-08-24 20:18:10|2023-08-24 23:59:50|14809.3|93.9|0.01221||10000||0||0||2023-08-25|0.00669|19|0.179331|14|-0.161745|14|2023-08-24|0.00664|14|0.108168|14|-0.093635|14
2023-08-26 19:26:04|IX.D.ASX.IFD.IP|5944|2023-08-24 20:20:40|2023-08-24 23:59:50|7097.2|7.4|0.03193||10000||0||0||2023-08-25|0.01406|1|0.08416|14|-0.056099|14|2023-08-24|0.01391|5|0.062787|0|-0.05636|23
2023-08-26 19:26:04|TM.D.BOVESPA.IFM.IP|3409|2023-08-24 20:18:10|2023-08-24 20:54:50|117100|0|0.97399||10000||0||0||2023-08-25|0.09561|16|0.099087|14|-0.149637|12|2023-08-24|0.09405|14|0.084305|13|-0.084788|12
2023-08-26 19:26:06|IX.D.CAC.IFM.IP|6551|2023-08-24 20:18:10|2023-08-24 23:59:50|7199.6|7.1|0.02607||10000||0||0||2023-08-25|0.01374|12|0.071606|20|-0.05925|14|2023-08-24|0.01367|7|0.116493|7|-0.064379|8
2023-08-26 19:26:07|IX.D.XINHUA.IFM.IP|6694|2023-08-24 20:18:20|2023-08-24 23:59:50|12419|48.6|6.74388||10000||0||0||2023-08-25|0.08011|19|0.148685|1|-0.148458|1|2023-08-24|0.07984|5|0.211897|9|-0.088733|1
2023-08-26 19:26:08|IX.D.HSCHIN.IFU.IP|6523|2023-08-24 20:18:20|2023-08-24 23:59:50|6182.4|35.4|0.145||10000||0||0||2023-08-25|0.0968|6|0.275183|7|-0.321989|1|2023-08-24|0.09579|5|0.242115|5|-0.120399|13
2023-08-26 19:26:09|IX.D.DEN25.IFM.IP|547|2023-08-25 07:00:00|2023-08-25 14:54:50|1766.6|0|0.05617||10000||0||0||2023-08-25|0|7|0.07348|8|-0.033862|13|2023-08-24|0.0544|7|0.05629|13|-0.067193|8
2023-08-26 19:26:10|IX.D.EMGMKT.IFE.IP|4794|2023-08-24 20:18:30|2023-08-24 23:59:20|972|14.5|0.0991||10000||0||0||2023-08-25|0.05141|19|0.134021|14|-0.113355|14|2023-08-24|0.0512|14|0.256594|0|-0.072113|20
2023-08-26 19:26:11|IX.D.STXE.IFM.IP|6040|2023-08-24 20:18:30|2023-08-24 23:59:50|4220.8|106|0.02782||10000||0||0||2023-08-25|0.03518|12|0.070763|14|-0.070638|14|2023-08-24|0.03483|7|0.069689|7|-0.047259|15
2023-08-26 19:26:11|IX.D.FTSE.CFD.IP|6912|2023-08-24 20:18:40|2023-08-24 23:59:50|7322.6|10.4|0.02662||10000||0||0||2023-08-25|0.01355|12|0.051735|6|-0.131099|0|2023-08-24|0.01358|7|0.058391|7|-0.04343|7
2023-08-26 19:26:12|KB.D.MID250.CASH.IP|2890|2023-08-25 07:15:00|2023-08-25 15:29:50|18148.74|0|0||10000||0||0||2023-08-25|0|7|0.027369|14|-0.025735|14|2023-08-24|0|7|0.025573|13|-0.023696|9
2023-08-26 19:26:13|IX.D.DAX.IFMM.IP|7434|2023-08-24 20:18:50|2023-08-24 23:59:50|15575.8|7.4|0.02054||10000||0||0||2023-08-25|0.00891|12|0.057471|14|-0.054234|14|2023-08-24|0.00883|7|0.158018|7|-0.056738|8
2023-08-26 19:26:14|TM.D.MDAX.IFM.IP|1958|2023-08-25 07:00:00|2023-08-25 19:59:50|10422|0.2|28.95178||10000||0||0||2023-08-25|19.55416|15|0.118637|11|-61.299666|19|2023-08-24|0.36704|6|1.568279|8|-0.113586|11
2023-08-26 19:26:15|TM.D.TECDAX.IFM.IP|1237|2023-08-25 06:00:00|2023-08-25 19:59:50||0|51.17212||10000||0||0||2023-08-25|27.35394|17|1.268408|15|-1.106303|15|2023-08-24|58.83482|15|0.832|7|-1.41014|15
2023-08-26 19:26:15|TM.D.ATHENS.IFM.IP|479|2023-08-25 07:15:30|2023-08-25 14:19:40|3139.4|0.6|48.90913||10000||0||0||2023-08-25|60.70119|10|0.079539|11|-0.121662|7|2023-08-24|50.22061|11|0.111362|10|-0.158937|8
2023-08-26 19:26:16|IX.D.HANGSENG.IFU.IP|7536|2023-08-24 20:18:50|2023-08-24 23:59:50|17993.5|22.5|0.07027||10000||0||0||2023-08-25|0.02775|2|0.220083|7|-0.273651|13|2023-08-24|0.02746|5|0.203343|5|-0.105706|1
2023-08-26 19:26:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:26:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:26:18|IX.D.MIB.IFM.IP|5703|2023-08-24 20:19:00|2023-08-24 23:59:50|28007.9|2.4|2.90178||10000||0||0||2023-08-25|0.05286|12|0.089278|7|-0.070779|14|2023-08-24|0.05273|7|0.131972|7|-0.070317|7
2023-08-26 19:26:19|IX.D.NIKKEI.IFD.IP|6398|2023-08-24 20:19:10|2023-08-24 23:59:50|31764.8|11.2|0.02228||10000||0||0||2023-08-25|0.02196|19|0.086985|6|-0.062874|14|2023-08-24|0.02169|5|0.101168|0|-0.069779|6
2023-08-26 19:26:19|TM.D.KLCI.IFM.IP|454|2023-08-25 00:45:00|2023-08-25 08:09:40|1439|27.5|0.1429||10000||0||0||2023-08-25|0.2082|4|0.104312|6|-0.06972|1|2023-08-24|0.20787|6|0.139014|0|-0.069314|1
2023-08-26 19:26:20|IX.D.AEX.IFM.IP|4726|2023-08-24 20:19:10|2023-08-24 23:59:50|732.82|2.3|0.03009||10000||0||0||2023-08-25|0.01354|12|0.081585|14|-0.068109|6|2023-08-24|0.01338|7|0.080263|7|-0.06685|7
2023-08-26 19:26:21|IX.D.OBX.IFM.IP|444|2023-08-25 07:06:00|2023-08-25 14:19:40||0.2|52.95392||10000||0||0||2023-08-25|41.09718|14|0.044043|7|-0.043783|13|2023-08-24|41.73634|14|0.044136|7|-0.022083|7
2023-08-26 19:26:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:26:22|IX.D.SINGAPORE.IFM.IP|5133|2023-08-24 20:19:30|2023-08-24 23:55:50|275.49|11.5|13.96319||10000||0||0||2023-08-25|3.42432|14|0.108759|0|-0.126724|0|2023-08-24|0.10398|0|0.071842|0|-0.107685|1
2023-08-26 19:26:24|IX.D.SAF.IFMMX.IP|6764|2023-08-24 20:19:30|2023-08-24 23:59:50|68312|2.2|5.34678||10000||0||0||2023-08-25|0.14601|19|0.130187|7|-0.086192|6|2023-08-24|0.14516|5|0.088573|6|-0.089958|7
2023-08-26 19:26:25|IX.D.IBEX.IFM.IP|5523|2023-08-24 20:19:30|2023-08-24 23:59:50|9294.5|1.3|1.43885||10000||0||0||2023-08-25|0.05318|12|0.06982|6|-0.064457|6|2023-08-24|0.05328|7|0.085232|7|-0.069636|12
2023-08-26 19:26:26|IX.D.OMX.IFM.IP|6058|2023-08-24 20:19:30|2023-08-24 23:59:50|2140.28|10.1|0.04641||10000||0||0||2023-08-25|0.02312|12|0.064685|7|-0.19369|7|2023-08-24|0.023|7|0.133065|7|-0.06338|7
2023-08-26 19:26:26|IX.D.SMI.IFM.IP|5711|2023-08-24 20:19:40|2023-08-24 23:59:50|10945.4|2.9|0.02805||10000||0||0||2023-08-25|0.01818|12|0.068524|7|-0.050219|7|2023-08-24|0.01813|7|0.063526|6|-0.072549|6
2023-08-26 19:26:27|IX.D.TAIEX.IFU.IP|7262|2023-08-24 20:19:30|2023-08-24 23:59:50|16560.2|24|0.03672||10000||0||0||2023-08-25|0.02414|1|0.103315|14|-0.084593|1|2023-08-24|0.02383|2|0.089482|0|-0.09543|1
2023-08-26 19:26:28|KB.D.TK.CASH.IP|454|2023-08-25 07:15:00|2023-08-25 15:29:00|6231.27|0|0||10000||0||0||2023-08-25|0|7|0||0||2023-08-24|0|7|0||0|
2023-08-26 19:26:28|CC.D.VSTOXX.UNC.IP|2010|2023-08-25 00:24:10|2023-08-25 19:59:50|18.33|5.6|0.41264||10000||0||0||2023-08-25|0.42121|6|0.529661|1|-0.734523|3|2023-08-24|0.42061|20|0.601093|5|-0.596853|2
2023-08-26 19:26:29|CC.D.VIX.UME.IP|3026|2023-08-24 20:30:10|2023-08-24 23:59:10||16.6|0.46212||10000||0||0||2023-08-25|0.87975|6|0.393922|14|-0.504484|14|2023-08-24|0.87586|20|0.110681|23|-0.220264|22
2023-08-26 19:26:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:26:30|IR.D.FLG.FWM1.IP|3480|2023-08-25 07:00:00|2023-08-25 16:59:50|9470.5|52.7|0.04574||10000||0||0||2023-08-25|0.02113|16|0.105731|14|-0.116236|14|2023-08-24|0.02107|9|0.052963|13|-0.089648|7
2023-08-26 19:26:30|IR.D.ULTRA100.FWM2.IP|4867|2023-08-24 22:00:00|2023-08-24 23:59:40|12749.6|64.7|0.01964||10000||0||0||2023-08-25|0.03132|20|0.122567|14|-0.086224|14|2023-08-24|0.03138|23|0.024332|23|-0.012557|22
2023-08-26 19:26:31|IR.D.BOND100.FWM2.IP|4120|2023-08-24 22:00:00|2023-08-24 23:59:40|12001.1|70.7|0.01499||10000||0||0||2023-08-25|0.03331|20|0.07851|14|-0.104279|14|2023-08-24|0.03333|23|0.026675|22|-0.01333|23
2023-08-26 19:26:32|IR.D.10YEAR100.FWM2.IP|6098|2023-08-24 22:00:00|2023-08-24 23:59:50||308.4|0.01007||10000||0||0||2023-08-25|0.03635|0|0.085634|14|-0.099186|14|2023-08-24|0.03635|23|0.007271|23|-0.007271|23
2023-08-26 19:26:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:26:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:26:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:26:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:26:34|IR.D.05YEAR100.FWM2.IP|5733|2023-08-24 22:00:00|2023-08-24 23:59:50||285|0.0091||10000||0||0||2023-08-25|0.01882|0|0.051855|14|-0.099847|14|2023-08-24|0.01882|23|0.003765|22|-0.007529|23
2023-08-26 19:26:35|CC.D.DX.UME.IP|6183|2023-08-24 20:20:10|2023-08-24 21:00:00|10366|2.2|0.0467||10000||0||0||2023-08-25|0.0481|15|0.066505|14|-0.098244|14|2023-08-24|0.04823|21|0.028016|13|-0.042573|12
2023-08-26 19:26:35|CS.D.BITCOIN.CFE.IP|1856|2023-08-26 07:00:00|2023-08-26 19:24:50|25977.4|4.3|0.34238|2023-08-26|0.342|7|0.042402|12|-0.11806|8||10000||0||0|||10000||0||0|
2023-08-26 19:26:36|CS.D.ETHUSD.CFE.IP|2171|2023-08-26 07:00:00|2023-08-26 19:25:50|1642.34|4.6|0.34004|2023-08-26|0.33924|7|0.077742|8|-0.083156|8||10000||0||0|||10000||0||0|
2023-08-26 19:26:36|CS.D.CRYPTOB10.CFD.IP|4463|2023-08-26 07:00:00|2023-08-26 19:26:30|7230.17|6.4|1.10465|2023-08-26|1.1023|7|0.036197|8|-0.053085|8||10000||0||0|||10000||0||0|
2023-08-26 19:26:37|CS.D.USDBRL.MINI.IP|2730|2023-08-25 12:11:00|2023-08-25 19:59:50|48724|17.6|0.1145||10000||0||0||2023-08-25|0.113|17|0.133141|14|-0.133168|14|2023-08-24|0.10792|17|0.080163|14|-0.081185|13
2023-08-26 19:26:38|CS.D.USDINR.MINI.IP|3027|2023-08-25 01:01:00|2023-08-25 19:58:30|8254.7|2.7|0.23856||10000||0||0||2023-08-25|0.18138|8|0.065316|15|-0.067751|15|2023-08-24|0.18167|6|0.067927|3|-0.078678|13
2023-08-26 19:26:39|CS.D.USDTWD.MINI.IP|2969|2023-08-25 01:01:00|2023-08-25 19:58:30|31725|2.5|0.06307||10000||0||0||2023-08-25|0.06302|1|0.146535|1|-0.15092|1|2023-08-24|0.06305|17|0.083735|6|-0.088284|1
2023-08-26 19:26:40|CS.D.EURGBP.MINI.IP|7711|2023-08-24 20:20:40|2023-08-24 23:59:50|8575.2|5.7|0.16146||10000||0||0||2023-08-25|0.0116|8|0.050174|14|-0.062928|20|2023-08-24|0.01169|10|0.037384|12|-0.031533|12
2023-08-26 19:26:41|CS.D.EURUSD.MINI.IP|7640|2023-08-24 20:21:00|2023-08-24 23:59:50|10798.7|7.6|0.32184||10000||0||0||2023-08-25|0.00579|16|0.10283|14|-0.084186|14|2023-08-24|0.00568|18|0.02944|0|-0.029564|13
2023-08-26 19:26:42|CS.D.GBPUSD.MINI.IP|8196|2023-08-24 20:20:50|2023-08-24 23:59:50|12592|9.7|0.20703||10000||0||0||2023-08-25|0.00746|8|0.110425|14|-0.092007|14|2023-08-24|0.00769|13|0.031654|13|-0.048407|22
2023-08-26 19:26:43|CS.D.NZDUSD.MINI.IP|8158|2023-08-24 20:21:00|2023-08-24 23:59:50|5918.4|7.2|0.09772||10000||0||0||2023-08-25|0.03039|12|0.138884|14|-0.111656|14|2023-08-24|0.03029|10|0.06756|21|-0.053941|14
2023-08-26 19:26:44|CS.D.USDCAD.MINI.IP|7898|2023-08-24 20:20:50|2023-08-24 23:59:50|13586|8.3|0.21567||10000||0||0||2023-08-25|0.00955|17|0.034554|14|-0.045606|14|2023-08-24|0.00958|16|0.029529|12|-0.029524|12
2023-08-26 19:26:45|CS.D.USDCHF.MINI.IP|7628|2023-08-24 20:21:00|2023-08-24 23:59:50|8851.6|7.7|0.07461||10000||0||0||2023-08-25|0.01715|11|0.072379|14|-0.118582|14|2023-08-24|0.01767|15|0.045367|12|-0.053302|14
2023-08-26 19:26:47|CS.D.USDCNH.MINI.IP|8743|2023-08-24 20:21:10|2023-08-24 23:59:40|72851.1|16.7|0.22866||10000||0||0||2023-08-25|0.01375|11|0.030299|14|-0.048528|20|2023-08-24|0.01373|8|0.029533|23|-0.027295|13
2023-08-26 19:26:48|CS.D.USDDKK.MINI.IP|8816|2023-08-24 20:21:10|2023-08-24 23:59:50|69012.5|16.8|0.2414||10000||0||0||2023-08-25|0.02175|11|0.068751|14|-0.10154|14|2023-08-24|0.02188|11|0.036957|12|-0.034526|21
2023-08-26 19:26:49|CS.D.USDHUF.MINI.IP|8742|2023-08-24 20:21:20|2023-08-24 23:59:50|35494.5|16|0.67973||10000||0||0||2023-08-25|0.05634|9|0.102|7|-0.130853|7|2023-08-24|0.05635|13|0.109511|0|-0.138152|19
2023-08-26 19:26:51|CS.D.USDJPY.MINI.IP|8102|2023-08-24 20:21:10|2023-08-24 23:59:50|14604.7|10.5|0.45227||10000||0||0||2023-08-25|0.00619|11|0.088981|14|-0.135343|14|2023-08-24|0.00576|19|0.04944|12|-0.032908|13
2023-08-26 19:26:52|CS.D.USDKRW.MINI.IP|5877|2023-08-25 00:01:00|2023-08-25 19:58:30|132025|6.8|0.12877||10000||0||0||2023-08-25|0.07548|1|0.061574|0|-0.068915|14|2023-08-24|0.07553|1|0.065401|16|-0.099789|8
2023-08-26 19:26:53|CS.D.USDMXN.MINI.IP|8816|2023-08-24 20:21:30|2023-08-24 23:59:50|168266.8|18.4|0.11211||10000||0||0||2023-08-25|0.07412|15|0.091004|14|-0.072869|14|2023-08-24|0.07274|16|0.059692|7|-0.052691|21
2023-08-26 19:26:54|CS.D.USDNOK.MINI.IP|8807|2023-08-24 20:21:30|2023-08-24 23:59:50|107244.7|44.4|0.05786||10000||0||0||2023-08-25|0.03142|12|0.247824|14|-0.263007|14|2023-08-24|0.03587|11|0.082723|12|-0.20712|12
2023-08-26 19:26:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:26:56|CS.D.USDSEK.MINI.IP|8737|2023-08-24 20:21:40|2023-08-24 23:59:50|110047|37.2|0.05329||10000||0||0||2023-08-25|0.02626|12|0.113633|14|-0.102202|14|2023-08-24|0.02678|11|0.066709|15|-0.087278|6
2023-08-26 19:26:57|CS.D.USDSGD.MINI.IP|8154|2023-08-24 20:21:40|2023-08-24 23:59:40|13570.2|7.5|0.3212||10000||0||0||2023-08-25|0.01615|4|0.06714|14|-0.09802|20|2023-08-24|0.01725|8|0.090083|22|-0.072328|21
2023-08-26 19:26:59|CS.D.USDZAR.MINI.IP|8451|2023-08-24 20:21:50|2023-08-24 23:59:50|188114.5|20.6|0.09602||10000||0||0||2023-08-25|0.04824|11|0.148042|14|-0.176094|14|2023-08-24|0.0483|9|0.117315|6|-0.108888|11
2023-08-26 19:27:00|CS.D.ALUMINIUM.MINI.IP|2921|2023-08-25 00:02:00|2023-08-25 17:58:50|2145.8|2.9|0.27825||10000||0||0||2023-08-25|0.27642|7|0.106575|14|-0.129582|14|2023-08-24|0.27558|5|0.083102|8|-0.115314|8
2023-08-26 19:27:01|CO.D.CFI.FWM3.IP|2695|2023-08-25 06:00:00|2023-08-25 15:59:40|8534|3|0.33315||10000||0||0||2023-08-25|0.07628|12|0.338232|9|-0.228364|6|2023-08-24|0.07464|9|0.306908|13|-0.202336|14
2023-08-26 19:27:01|CC.D.W.UME.IP|2787|2023-08-25 00:00:00|2023-08-25 18:19:50|618.8|6.2|0.22927||10000||0||0||2023-08-25|0.09473|8|0.227828|14|-0.288277|14|2023-08-24|0.09444|3|0.141554|0|-0.391543|0
2023-08-26 19:27:02|CC.D.KC.UME.IP|2056|2023-08-25 08:15:00|2023-08-25 17:29:50|15197.4|5|0.11294||10000||0||0||2023-08-25|0.12956|11|0.19752|14|-0.230754|12|2023-08-24|0.12861|11|0.1789|13|-0.242667|12
2023-08-26 19:27:03|CS.D.COPPER.MINI.IP|5927|2023-08-25 00:02:00|2023-08-25 17:59:20|8352.3|7.1|0.12029||10000||0||0||2023-08-25|0.11866|10|0.131893|14|-0.111313|14|2023-08-24|0.11848|5|0.059704|13|-0.088806|0
2023-08-26 19:27:03|CC.D.C.UME.IP|2522|2023-08-25 00:00:00|2023-08-25 18:19:50|485.7|16.6|0.06263||10000||0||0||2023-08-25|0.12233|13|0.123584|14|-0.102459|14|2023-08-24|0.12188|0|0.183599|0|-0.144033|16
2023-08-26 19:27:04|CC.D.FCPO.UNC.IP|1409|2023-08-25 02:30:00|2023-08-25 09:59:50|3933.3|5.6|0.294||10000||0||0||2023-08-25|0.30673|9|0.192653|7|-0.102939|2|2023-08-24|0.30856|2|0.179552|2|-0.128631|2
2023-08-26 19:27:06|CS.D.CFEGOLD.CFE.IP|8322|2023-08-24 20:22:10|2023-08-24 23:59:50|1915.81|16.5|0.01844||10000||0||0||2023-08-25|0.01568|11|0.124875|14|-0.104913|14|2023-08-24|0.01617|15|0.043885|13|-0.04436|12
2023-08-26 19:27:06|CC.D.HO.UME.IP|6300|2023-08-24 22:00:00|2023-08-24 23:58:40|31267|2.5|0.06253||10000||0||0||2023-08-25|0.06077|19|0.182954|13|-0.236385|18|2023-08-24|0.06396|22|0.041617|22|-0.035175|22
2023-08-26 19:27:07|CC.D.HG.UME.IP|7057|2023-08-24 22:00:00|2023-08-24 23:59:50|37839.3|5|0.05075||10000||0||0||2023-08-25|0.05232|10|0.192843|14|-0.22533|14|2023-08-24|0.05281|22|0.025617|22|-0.013475|23
2023-08-26 19:27:08|CC.D.IRON.UME.IP|1511|2023-08-25 01:00:00|2023-08-25 14:59:50||20.5|0.32304||10000||0||0||2023-08-25|0.54308|7|0.182282|13|-0.29003|13|2023-08-24|0.54313|5|0.133706|1|-0.183576|6
2023-08-26 19:27:08|CS.D.LEAD.MINI.IP|1720|2023-08-25 00:02:00|2023-08-25 17:55:00|2152|2.1|0.27745||10000||0||0||2023-08-25|0.2752|7|0.110421|1|-0.120448|12|2023-08-24|0.27435|12|0.091655|8|-0.082667|15
2023-08-26 19:27:09|CO.D.LH.FWM2.IP|1502|2023-08-25 13:30:00|2023-08-25 18:04:50|7969|9.2|0.16717||10000||0||0||2023-08-25|0.1815|15|0.468096|13|-0.406004|16|2023-08-24|0.18624|18|0.395207|13|-0.235791|17
2023-08-26 19:27:09|CC.D.LC.UME.IP|1353|2023-08-25 13:30:00|2023-08-25 18:04:50|18095.9|1.1|0.08904||10000||0||0||2023-08-25|0.07791|17|0.088087|15|-0.091062|14|2023-08-24|0.07378|18|0.143634|17|-0.068342|13
2023-08-26 19:27:10|EN.D.LGO.FWM1.IP|5266|2023-08-24 20:22:30|2023-08-24 21:50:20|901.5|18.1|0.10363||10000||0||0||2023-08-25|0.10588|19|0.211954|19|-0.267094|18|2023-08-24|0.11075|16|0.167243|14|-0.166778|15
2023-08-26 19:27:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:27:12|CS.D.CFDSILVER.CFM.IP|7726|2023-08-24 20:22:40|2023-08-24 23:59:50|2412|9.5|0.14157||10000||0||0||2023-08-25|0.09394|9|0.236672|14|-0.202664|14|2023-08-24|0.08446|19|0.103255|13|-0.157781|13
2023-08-26 19:27:12|CC.D.NG.UME.IP|3786|2023-08-24 22:00:00|2023-08-24 23:59:20|2611|5.5|0.22733||10000||0||0||2023-08-25|0.11279|19|0.344432|15|-0.386847|0|2023-08-24|0.11488|23|0.07657|22|-0.076511|22
2023-08-26 19:27:13|CC.D.CC.UME.IP|1858|2023-08-25 08:45:00|2023-08-25 17:29:50|3467|6.5|0.09358||10000||0||0||2023-08-25|0.11534|11|0.130005|13|-0.144304|14|2023-08-24|0.11601|14|0.157398|14|-0.234165|13
2023-08-26 19:27:13|CS.D.NICKEL.MINI.IP|1448|2023-08-25 07:02:00|2023-08-25 17:59:00|20719.5|2.9|0.24249||10000||0||0||2023-08-25|0.23874|8|0.477248|7|-0.262657|17|2023-08-24|0.24113|15|0.197349|8|-0.204235|8
2023-08-26 19:27:14|CC.D.RB.UME.IP|6327|2023-08-24 22:00:00|2023-08-24 23:58:40|26019|2.2|0.12448||10000||0||0||2023-08-25|0.10356|3|0.217923|14|-0.230256|13|2023-08-24|0.09302|23|0.061586|23|-0.08836|22
2023-08-26 19:27:15|CC.D.CT.UME.IP|3449|2023-08-25 01:00:00|2023-08-25 18:19:50|8719.7|4.8|0.16598||10000||0||0||2023-08-25|0.17197|16|0.164372|14|-0.169727|14|2023-08-24|0.17402|16|0.228499|2|-0.101696|13
2023-08-26 19:27:16|CC.D.OJ.UME.IP|729|2023-08-25 12:00:00|2023-08-25 17:59:40|31348.9|0.6|2.4079||10000||0||0||2023-08-25|2.55393|16|1.277197|16|-1.286424|16|2023-08-24|2.41276|13|1.230739|16|-1.406377|16
2023-08-26 19:27:16|CC.D.SB.UME.IP|2463|2023-08-25 07:30:00|2023-08-25 16:59:50|2508.3|16.6|0.0944||10000||0||0||2023-08-25|0.11999|16|0.25676|15|-0.163847|7|2023-08-24|0.1225|16|0.188633|12|-0.18748|16
2023-08-26 19:27:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:27:18|CC.D.LCO.UME.IP|6820|2023-08-24 20:23:20|2023-08-24 21:59:50|8281.3|27.3|1.12451||10000||0||0||2023-08-25|0.04064|18|0.143391|14|-0.1359|13|2023-08-24|0.03773|13|0.099949|13|-0.121068|14
2023-08-26 19:27:19|CC.D.CL.UME.IP|7195|2023-08-24 22:00:00|2023-08-24 23:58:40|7885.6|47.5|1.35389||10000||0||0||2023-08-25|0.03692|13|0.187212|8|-0.15136|13|2023-08-24|9.38238|23|0.025379|23|-0.025372|22
2023-08-26 19:27:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:27:20|CC.D.SM.UME.IP|3949|2023-08-25 00:00:00|2023-08-25 18:19:50|41269.7|8.3|0.09134||10000||0||0||2023-08-25|0.09672|15|0.182879|13|-0.173271|0|2023-08-24|0.0972|17|0.224702|0|-0.10834|13
2023-08-26 19:27:21|CC.D.BO.UME.IP|4665|2023-08-25 00:00:00|2023-08-25 18:19:50|6364.3|3|0.09436||10000||0||0||2023-08-25|0.09434|13|0.133411|13|-0.250287|14|2023-08-24|0.0956|11|0.212182|13|-0.36845|13
2023-08-26 19:27:22|CC.D.S.UME.IP|4376|2023-08-25 00:00:00|2023-08-25 18:19:50|1391.1|15.2|0.07188||10000||0||0||2023-08-25|0.08618|13|0.100966|13|-0.093424|18|2023-08-24|0.08723|18|0.124333|13|-0.109505|16
2023-08-26 19:27:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:27:23|CS.D.PLAT.CFM.IP|5896|2023-08-24 20:23:50|2023-08-24 23:59:50|936|4.3|0.53167||10000||0||0||2023-08-25|0.52792|12|0.510747|14|-0.265421|14|2023-08-24|0.49275|7|0.193611|7|-0.193382|6
2023-08-26 19:27:24|CS.D.ZINC.MINI.IP|3849|2023-08-25 00:02:00|2023-08-25 17:58:40|2387.5|3.3|0.25156||10000||0||0||2023-08-25|0.25018|7|0.163666|14|-0.258981|17|2023-08-24|0.25114|14|0.204116|8|-0.105325|13
2023-08-26 19:27:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:27:25|IX.D.CANNABIS.IFD.IP|1096|2023-08-25 13:33:30|2023-08-25 19:59:50|87.46|0|6.91009||10000||0||0||2023-08-25|6.87912|19|0.17341|13|-0.103758|14|2023-08-24|6.82806|13|0.113225|13|-0.102226|13
2023-08-26 19:27:26|KB.D.BANKS.CASH.IP|1819|2023-08-25 07:15:00|2023-08-25 15:29:50|3448.81|0|0||10000||0||0||2023-08-25|0|7|0.056208|11|-0.06131|14|2023-08-24|0|7|0.049146|14|-0.073249|8
2023-08-26 19:27:26|KB.D.AERO.CASH.IP|1017|2023-08-25 07:15:00|2023-08-25 15:29:50|7055.78|0|0||10000||0||0||2023-08-25|0|7|0.042511|7|-0.056554|7|2023-08-24|0|7|0.072012|10|-0.093913|7
2023-08-26 19:27:27|KB.D.DRINKS.CASH.IP|835|2023-08-25 07:15:20|2023-08-25 15:29:50|25337.71|0|0||10000||0||0||2023-08-25|0|7|0.041665|9|-0.069454|8|2023-08-24|0|7|0.055258|7|-0.041453|7
2023-08-26 19:27:27|KB.D.CHEMS.CASH.IP|523|2023-08-25 07:16:10|2023-08-25 15:29:50|9545.42|0|0||10000||0||0||2023-08-25|0|7|0.150484|13|-0.068214|13|2023-08-24|0|7|0.206235|15|-0.093408|7
2023-08-26 19:27:28|KB.D.BUILD.CASH.IP|1129|2023-08-25 07:15:00|2023-08-25 15:29:50|8899.21|0|0||10000||0||0||2023-08-25|0|7|0.111415|14|-0.111915|7|2023-08-24|0|7|0.442277|11|-0.450099|11
2023-08-26 19:27:28|KB.D.ELECTY.CASH.IP|404|2023-08-25 07:15:20|2023-08-25 15:29:20|9856.81|0|0||10000||0||0||2023-08-25|0|7|0.090592|14|-0.06302|14|2023-08-24|0|7|0.063341|15|-0.055376|12
2023-08-26 19:27:28|KB.D.EE.CASH.IP|600|2023-08-25 07:15:10|2023-08-25 15:29:50|8988.83|0|0||10000||0||0||2023-08-25|0|7|0.064951|14|-0.065676|14|2023-08-24|0|7|0.05307|13|-0.076488|9
2023-08-26 19:27:29|KB.D.SPECFINAN.CASH.IP|1612|2023-08-25 07:15:10|2023-08-25 15:29:50|9890.95|0|0||10000||0||0||2023-08-25|0|7|0.049942|15|-0.055029|14|2023-08-24|0|7|0.047976|12|-0.06465|9
2023-08-26 19:27:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:27:30|KB.D.FDR.CASH.IP|1435|2023-08-25 07:15:00|2023-08-25 15:29:50|4119.59|0|0||10000||0||0||2023-08-25|0|7|0.046692|7|-0.038428|14|2023-08-24|0|7|0.054045|7|-0.03222|13
2023-08-26 19:27:30|KB.D.FOOD.CASH.IP|402|2023-08-25 07:15:00|2023-08-25 15:29:50|6440.52|0|0||10000||0||0||2023-08-25|0|7|0.053723|8|-0.047052|15|2023-08-24|0|7|0.031694|7|-0.05875|14
2023-08-26 19:27:31|KB.D.WATER.CASH.IP|954|2023-08-25 07:15:10|2023-08-25 15:29:50|5691.5|0|0||10000||0||0||2023-08-25|0|7|0.134563|7|-0.076172|7|2023-08-24|0|7|0.1034|7|-0.101852|7
2023-08-26 19:27:33|KB.D.GINDU.CASH.IP|810|2023-08-25 07:15:00|2023-08-25 15:29:30|6129.45|0|0||10000||0||0||2023-08-25|0|7|0.1623|7|-0.092052|14|2023-08-24|0|7|0.031805|15|-0.046052|11
2023-08-26 19:27:33|KB.D.RETAIL.CASH.IP|1242|2023-08-25 07:15:00|2023-08-25 15:29:50|2362.33|0|0||10000||0||0||2023-08-25|0|7|0.058282|14|-0.087359|14|2023-08-24|0|7|0.082545|8|-0.048179|7
2023-08-26 19:27:34|KB.D.HEALTH.CASH.IP|264|2023-08-25 07:15:30|2023-08-25 15:29:50|5266.79|0|0||10000||0||0||2023-08-25|0|7|0.067203|13|-0.100774|13|2023-08-24|0|7|0.067343|14|-0.066961|15
2023-08-26 19:27:34|KB.D.HSEHLD.CASH.IP|907|2023-08-25 07:15:00|2023-08-25 15:29:50|10078.3|0|0||10000||0||0||2023-08-25|0|7|0.077957|11|-0.126275|14|2023-08-24|0|7|0.109641|12|-0.116231|11
2023-08-26 19:27:35|KB.D.ENGINE.CASH.IP|680|2023-08-25 07:16:10|2023-08-25 15:29:40|13374.08|0|0||10000||0||0||2023-08-25|0|7|0.094436|14|-0.127686|7|2023-08-24|0|7|0.095107|11|-0.042324|11
2023-08-26 19:27:35|KB.D.BUS.CASH.IP|530|2023-08-25 07:15:00|2023-08-25 15:29:50|3860.2|0|0||10000||0||0||2023-08-25|0|7|0.164392|14|-0.065938|8|2023-08-24|0|7|0.098239|13|-0.097586|7
2023-08-26 19:27:36|KB.D.LIFE.CASH.IP|1067|2023-08-25 07:15:00|2023-08-25 15:29:50|5936.16|0|0||10000||0||0||2023-08-25|0|7|0.055122|15|-0.066375|13|2023-08-24|0|7|0.09335|7|-0.061191|7
2023-08-26 19:27:36|KB.D.MEDIA.CASH.IP|1026|2023-08-25 07:15:00|2023-08-25 15:29:50|9577.74|0|0||10000||0||0||2023-08-25|0|7|0.055837|15|-0.071939|14|2023-08-24|0|7|0.058694|13|-0.049388|7
2023-08-26 19:27:37|KB.D.MINING.CASH.IP|369|2023-08-25 07:17:00|2023-08-25 15:29:20|9038.43|0|0||10000||0||0||2023-08-25|0|7|0.080842|15|-0.141031|14|2023-08-24|0|7|0.143869|15|-0.086583|13
2023-08-26 19:27:37|KB.D.INSURANCE.CASH.IP|678|2023-08-25 07:15:10|2023-08-25 15:29:50|3078.62|0|0||10000||0||0||2023-08-25|0|7|0.12383|9|-0.076765|9|2023-08-24|0|7|0.154672|12|-0.107674|13
2023-08-26 19:27:38|KB.D.OIL.CASH.IP|1599|2023-08-25 07:15:00|2023-08-25 15:29:50|8220.45|0|0||10000||0||0||2023-08-25|0|7|0.064864|13|-0.093135|13|2023-08-24|0|7|0.086928|13|-0.104881|13
2023-08-26 19:27:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:27:39|KB.D.PGOODS.CASH.IP|984|2023-08-25 07:15:00|2023-08-25 15:29:50|29965.48|0|0||10000||0||0||2023-08-25|0|7|0.271782|7|-0.313469|7|2023-08-24|0|7|0.070282|8|-0.111992|14
2023-08-26 19:27:39|KB.D.REAL.CASH.IP|1387|2023-08-25 07:15:00|2023-08-25 15:29:50|2035.91|0|0||10000||0||0||2023-08-25|0|7|0.065818|12|-0.081022|13|2023-08-24|0|7|0.116239|12|-0.08468|7
2023-08-26 19:27:40|KB.D.SOFT.CASH.IP|957|2023-08-25 07:15:00|2023-08-25 15:29:50|2032.64|0|0||10000||0||0||2023-08-25|0|7|0.057058|7|-0.05242|8|2023-08-24|0|7|0.033564|7|-0.049698|14
2023-08-26 19:27:40|KB.D.SUPPORT.CASH.IP|1355|2023-08-25 07:15:00|2023-08-25 15:29:50|9976.89|0|0||10000||0||0||2023-08-25|0|7|0.054939|8|-0.043385|14|2023-08-24|0|7|0.041568|7|-0.048004|7
2023-08-26 19:27:41|KB.D.TOBACCO.CASH.IP|751|2023-08-25 07:15:00|2023-08-25 15:29:30|28636.46|0|0||10000||0||0||2023-08-25|0|7|0.06903|9|-0.045211|14|2023-08-24|0|7|0.073285|13|-0.112115|7
2023-08-26 19:27:42|KB.D.HOTELS.CASH.IP|1919|2023-08-25 07:15:00|2023-08-25 15:29:50|7182.47|0|0||10000||0||0||2023-08-25|0|7|0.066742|12|-0.072354|15|2023-08-24|0|7|0.069436|7|-0.084806|7
2023-08-26 19:27:42|KB.D.PHARMA.IFM.IP|1381|2023-08-25 07:15:00|2023-08-25 15:29:50|20226|0|5.33801||10000||0||0||2023-08-25|0.30048|10|0.098692|13|-0.074331|14|2023-08-24|3.4653|8|0.063782|13|-0.093224|13
2023-08-26 19:27:43|KB.D.OZTELE.IFD.IP|573|2023-08-25 00:10:10|2023-08-25 05:59:40|1529.8|0|0.40555||10000||0||0||2023-08-25|0.40474|1|0||0||2023-08-24|0.40121|0|0||0|
2023-08-26 19:27:43|KB.D.OZCOND.IFD.IP|645|2023-08-25 00:10:10|2023-08-25 05:59:40|3076.5|0|0.40246||10000||0||0||2023-08-25|0.40167|0|0||0||2023-08-24|0.39808|4|0||0|
2023-08-26 19:27:43|KB.D.OZCONSUM.IFD.IP|687|2023-08-25 00:10:10|2023-08-25 05:59:40|12438.4|0|0.4007||10000||0||0||2023-08-25|0.4003|5|0||0||2023-08-24|0.40055|1|0||0|
2023-08-26 19:27:44|KB.D.OZENER.IFD.IP|685|2023-08-25 00:10:40|2023-08-25 05:59:40|11637.5|0|0.40069||10000||0||0||2023-08-25|0.40054|1|0||0||2023-08-24|0.40048|3|0||0|
2023-08-26 19:27:44|KB.D.OZFINL.IFD.IP|663|2023-08-25 00:10:40|2023-08-25 05:59:40|6211.3|0|0.40081||10000||0||0||2023-08-25|0.3998|5|0||0||2023-08-24|0.40074|4|0||0|
2023-08-26 19:27:49|KB.D.OZHEALTH.IFD.IP|693|2023-08-25 00:10:10|2023-08-25 05:59:40|38833.3|0|0.40081||10000||0||0||2023-08-25|0.40078|2|0||0||2023-08-24|0.40077|4|0||0|
2023-08-26 19:27:50|KB.D.OZINDU.IFD.IP|675|2023-08-25 00:10:10|2023-08-25 05:59:40|6633.9|0|0.40041||10000||0||0||2023-08-25|0.39995|3|0||0||2023-08-24|0.39988|1|0||0|
2023-08-26 19:27:50|KB.D.OZMATR.IFD.IP|691|2023-08-25 00:10:10|2023-08-25 05:59:40|17236.1|0|0.40076||10000||0||0||2023-08-25|0.40067|5|0||0||2023-08-24|0.40055|4|0||0|
2023-08-26 19:27:51|KB.D.OZUTILI.IFD.IP|567|2023-08-25 00:10:10|2023-08-25 05:59:40|8545.7|0|0.40038||10000||0||0||2023-08-25|0.4|3|0||0||2023-08-24|0.40012|3|0||0|
2023-08-26 19:27:51|SE.D.MMM.CASH.IP|2698|2023-08-24 20:25:50|2023-08-24 23:59:50||335.7|11.46064||10000||0||0||2023-08-25|4.06152|19|0.682003|13|-0.92995|20|2023-08-24|6.27266|19|0.714286|8|-0.422111|12
2023-08-26 19:27:52|SA.D.AXP.CASH.IP|2540|2023-08-24 20:28:30|2023-08-24 23:54:40||680.3|13.33832||10000||0||0||2023-08-25|0.8703|9|1.210404|8|-0.511654|20|2023-08-24|1.36438|20|1.214318|10|-0.55625|8
2023-08-26 19:27:53|UA.D.AAPL.CASH.IP|4847|2023-08-24 20:26:00|2023-08-24 23:59:50|17632|4943.9|6.61036||10000||0||0||2023-08-25|0.00701|19|0.253864|13|-0.163491|14|2023-08-24|0.0063|18|0.132868|13|-0.14756|20
2023-08-26 19:27:54|SA.D.BA.CASH.IP|3235|2023-08-24 20:26:20|2023-08-24 23:59:10|22326|2530.8|9.99069||10000||0||0||2023-08-25|0.37718|9|4.137865|8|-0.696535|17|2023-08-24|3.05092|14|0.414414|13|-0.684196|8
2023-08-26 19:27:54|SB.D.CAT.CASH.IP|2299|2023-08-24 20:27:00|2023-08-24 23:59:50||277.2|13.02559||10000||0||0||2023-08-25|0.66607|10|0.942559|20|-1.266055|20|2023-08-24|0.82104|10|1.367928|9|-0.54516|13
2023-08-26 19:27:55|SB.D.CVX.CASH.IP|2676|2023-08-24 20:24:10|2023-08-24 23:56:50||1146.4|3.76169||10000||0||0||2023-08-25|0.0254|14|1.333333|8|-0.722589|20|2023-08-24|0.86736|15|1.692308|8|-0.440418|8
2023-08-26 19:27:56|UA.D.CSCO.CASH.IP|2413|2023-08-24 20:26:30|2023-08-24 23:55:40|5520|3738.5|4.03658||10000||0||0||2023-08-25|0.0724|11|0.162866|13|-0.181455|8|2023-08-24|0.88745|19|0.375738|12|-0.339893|12
2023-08-26 19:27:57|SD.D.KO.CASH.IP|3130|2023-08-24 20:26:50|2023-08-24 23:59:30||1483.5|4.61161||10000||0||0||2023-08-25|0.01647|17|4.338018|8|-0.232019|20|2023-08-24|0.01645|18|2.305085|8|-0.132979|13
2023-08-26 19:27:57|SB.D.DOWWUS.CASH.IP|1980|2023-08-25 13:30:00|2023-08-25 19:59:50|5398|267.1|8.30318||10000||0||0||2023-08-25|1.22788|13|0.372093|13|-0.12975|13|2023-08-24|2.36702|13|0.168982|13|-0.112465|13
2023-08-26 19:27:58|SH.D.XOM.CASH.IP|2797|2023-08-24 20:26:10|2023-08-24 23:59:30||3328.8|4.12714||10000||0||0||2023-08-25|0.01054|16|0.732566|8|-0.692841|20|2023-08-24|0.01318|14|0.640784|8|-0.310355|20
2023-08-26 19:27:58|SC.D.GS.CASH.IP|2440|2023-08-24 20:27:00|2023-08-24 23:57:20||244|16.21368||10000||0||0||2023-08-25|7.98845|14|3.071005|8|-1.715455|8|2023-08-24|0.2393|12|4.776946|8|-0.26575|20
2023-08-26 19:27:59|SC.D.HD.CASH.IP|2354|2023-08-24 20:27:20|2023-08-24 23:53:50||473.2|15.15716||10000||0||0||2023-08-25|12.48566|19|3.544058|8|-0.569942|20|2023-08-24|12.02367|19|4.808652|8|-0.48062|20
2023-08-26 19:28:00|SD.D.IBM.CASH.IP|2717|2023-08-24 20:28:50|2023-08-24 23:59:50||759.2|7.83186||10000||0||0||2023-08-25|2.57504|14|0.957746|8|-0.378449|20|2023-08-24|0.34211|9|0.57556|11|-0.11817|13
2023-08-26 19:28:00|UB.D.INTC.CASH.IP|3128|2023-08-24 20:30:00|2023-08-24 23:59:50|3253|3947.7|5.14149||10000||0||0||2023-08-25|0.31966|14|0.430902|13|-0.2442|14|2023-08-24|0.43165|19|0.445633|13|-0.236058|13
2023-08-26 19:28:01|SD.D.JNJ.CASH.IP|2866|2023-08-24 20:26:40|2023-08-24 23:59:40||2649.2|3.43776||10000||0||0||2023-08-25|0.29566|14|0.607325|8|-0.715101|20|2023-08-24|0.58101|14|0.489087|9|-0.879267|20
2023-08-26 19:28:02|SD.D.JPM.CASH.IP|2797|2023-08-24 20:27:30|2023-08-24 23:59:50||1463.4|4.3927||10000||0||0||2023-08-25|0.01286|16|1.282759|8|-0.251598|20|2023-08-24|0.19697|22|3.169014|8|-0.305769|20
2023-08-26 19:28:03|SE.D.MCD.CASH.IP|2436|2023-08-24 20:27:20|2023-08-24 23:59:30||588.7|6.60561||10000||0||0||2023-08-25|1.28564|9|3.103474|8|-1.004002|20|2023-08-24|0.38366|21|1.229002|8|-0.290451|20
2023-08-26 19:28:03|SE.D.MRK.CASH.IP|2693|2023-08-24 20:30:50|2023-08-24 23:33:30||872.3|11.81769||10000||0||0||2023-08-25|2.63539|19|0.735971|12|-1.334665|20|2023-08-24|3.39617|19|1.917051|8|-1.0509|20
2023-08-26 19:28:05|UC.D.MSFT.CASH.IP|4474|2023-08-24 20:26:40|2023-08-24 23:59:50|32250|2244.1|11.70843||10000||0||0||2023-08-25|0.01061|19|0.189559|13|-0.291031|20|2023-08-24|0.0108|19|0.153846|22|-0.187161|22
2023-08-26 19:28:06|SE.D.NKE.CASH.IP|3136|2023-08-24 20:25:50|2023-08-24 23:59:40|9751|1416.3|6.33751||10000||0||0||2023-08-25|1.86979|17|0.650803|13|-0.354215|20|2023-08-24|1.50601|19|0.182611|8|-0.296433|20
2023-08-26 19:28:06|SE.D.PFE.CASH.IP|2907|2023-08-24 20:27:10|2023-08-24 23:59:40||4070.5|2.90357||10000||0||0||2023-08-25|0.02732|17|5.078809|8|-0.192466|20|2023-08-24|0.02744|14|1.610217|8|-0.218043|11
2023-08-26 19:28:07|SE.D.PG.CASH.IP|2541|2023-08-24 20:27:50|2023-08-24 23:48:30||750|6.03916||10000||0||0||2023-08-25|1.13519|14|0.487163|11|-0.722939|20|2023-08-24|2.00455|19|1.729874|8|-0.933228|12
2023-08-26 19:28:07|SH.D.UTX.CASH.IP|2485|2023-08-24 20:27:20|2023-08-24 23:59:00||1187.6|10.48304||10000||0||0||2023-08-25|4.14943|19|2.684401|8|-0.259067|20|2023-08-24|0.75962|10|0.764886|9|-0.409117|12
2023-08-26 19:28:08|SG.D.TRVUS.CASH.IP|1498|2023-08-25 13:30:00|2023-08-25 19:59:50|16165|254.1|22.20189||10000||0||0||2023-08-25|14.23455|19|0.260223|13|-0.0989|13|2023-08-24|16.89831|19|0.426332|13|-0.161722|13
2023-08-26 19:28:08|SH.D.UNH.CASH.IP|2435|2023-08-24 20:26:10|2023-08-24 23:54:00|48800|343|9.41114||10000||0||0||2023-08-25|2.11987|14|1.214575|8|-0.8303|20|2023-08-24|4.75812|14|1.155878|8|-1.543185|10
2023-08-26 19:28:09|SH.D.VZ.CASH.IP|2731|2023-08-24 20:25:20|2023-08-24 23:59:50||3902.4|1.98774||10000||0||0||2023-08-25|0.02996|19|0.938825|8|-0.269784|13|2023-08-24|0.02965|15|0.852359|8|-0.29976|20
2023-08-26 19:28:10|SH.D.VUS.CASH.IP|2723|2023-08-24 20:29:30|2023-08-24 23:59:20||712.1|5.76425||10000||0||0||2023-08-25|0.58232|19|1.632722|8|-0.508376|8|2023-08-24|0.31041|14|4.981374|8|-0.53887|20
2023-08-26 19:28:10|SH.D.WAG.CASH.IP|2238|2023-08-25 13:30:00|2023-08-25 19:59:50|2523|3881.2|0.37888||10000||0||0||2023-08-25|0.03904|16|0.236407|13|-0.23622|13|2023-08-24|0.03893|19|0.266059|13|-0.30303|13
2023-08-26 19:28:11|SH.D.WMT.CASH.IP|3014|2023-08-24 20:30:00|2023-08-24 23:56:20||751.6|7.92303||10000||0||0||2023-08-25|0.83871|9|1.011598|9|-0.202763|20|2023-08-24|0.08137|22|1.494845|8|-0.393226|11
2023-08-26 19:28:12|UB.D.GOOGUS.CASH.IP|3661|2023-08-24 20:27:20|2023-08-24 23:54:50|13028|3302.8|8.24158||10000||0||0||2023-08-25|0.00848|19|0.261841|13|-0.291814|14|2023-08-24|0.00822|19|0.215766|20|-0.452662|20
2023-08-26 19:28:13|UC.D.NFLX.CASH.IP|3356|2023-08-24 20:27:10|2023-08-24 23:59:50|40632|689.6|11.3985||10000||0||0||2023-08-25|2.66779|14|1.041979|8|-0.44544|9|2023-08-24|3.39383|14|0.350467|10|-0.498589|13
2023-08-26 19:28:13|UB.D.FB.CASH.IP|3851|2023-08-24 20:27:20|2023-08-24 23:59:50||2784.8|11.27733||10000||0||0||2023-08-25|0.02642|19|0.262064|13|-0.282604|14|2023-08-24|0.01827|19|0.166922|14|-0.251002|20
2023-08-26 19:28:14|UA.D.AMZN.CASH.IP|4149|2023-08-24 20:27:10|2023-08-24 23:59:50|13309|5261.3|5.92024||10000||0||0||2023-08-25|0.00985|19|0.248756|14|-0.248307|14|2023-08-24|0.00977|19|0.205414|13|-0.358449|13
2023-08-26 19:28:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:28:15|EC.D.ACCP.CASH.IP|1087|2023-08-25 07:00:20|2023-08-25 15:29:50|3248|70.4|21.27866||10000||0||0||2023-08-25|19.39717|15|0.09265|8|-0.092393|8|2023-08-24|23.81394|14|0.150966|7|-0.120265|7
2023-08-26 19:28:16|SA.D.BABA.CASH.IP|3600|2023-08-24 20:27:40|2023-08-24 23:59:50||2506.2|9.59898||10000||0||0||2023-08-25|0.02391|14|0.235849|13|-0.323336|14|2023-08-24|0.30042|14|0.176367|12|-0.265105|13
2023-08-26 19:28:16|SA.D.ACBUS.CASH.IP|1164|2023-08-25 13:30:00|2023-08-25 19:59:50||3031.2|12.73064||10000||0||0||2023-08-25|56.36171|14|0.615385|13|-1.565295|14|2023-08-24|62.54445|16|0.666523|14|-1.070979|13
2023-08-26 19:28:18|UA.D.CARUS.CASH.IP|1639|2023-08-25 13:30:00|2023-08-25 19:59:50|21684|746.6|22.78025||10000||0||0||2023-08-25|18.54231|19|1.102039|13|-0.394725|13|2023-08-24|27.53799|19|0.453166|13|-0.436965|13
2023-08-26 19:28:19|ED.D.BAS.CASH.IP|2780|2023-08-25 07:00:20|2023-08-25 15:29:50|4507|166.2|13.15271||10000||0||0||2023-08-25|1.45742|14|0.133111|7|-0.231993|13|2023-08-24|8.13355|13|0.163917|7|-0.110485|12
2023-08-26 19:28:19|ED.D.BMW.CASH.IP|2716|2023-08-25 07:00:10|2023-08-25 15:29:50|9651|89.3|14.26652||10000||0||0||2023-08-25|3.72661|14|0.114167|7|-0.176166|7|2023-08-24|5.88195|13|0.141357|7|-0.121581|7
2023-08-26 19:28:20|UA.D.BNTXUS.CASH.IP|2064|2023-08-24 20:30:00|2023-08-24 23:11:00|11750|148.5|19.57465||10000||0||0||2023-08-25|12.18473|14|0.707309|10|-0.345572|14|2023-08-24|2|23|2.061856|9|-1.070174|11
2023-08-26 19:28:20|SB.D.CCL.CASH.IP|2215|2023-08-25 13:30:00|2023-08-25 19:59:50|1589|7194.2|0.25436||10000||0||0||2023-08-25|0.06279|19|0.191327|14|-0.253165|13|2023-08-24|0.06185|13|0.497512|13|-0.246609|13
2023-08-26 19:28:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:28:22|ED.D.DCX.CASH.IP|2686|2023-08-25 07:00:20|2023-08-25 15:29:50||222|13.45999||10000||0||0||2023-08-25|1.15761|14|0.150128|7|-0.104244|13|2023-08-24|2.34403|14|0.132275|7|-0.117959|8
2023-08-26 19:28:22|ED.D.DHERGY.CASH.IP|1146|2023-08-25 07:00:10|2023-08-25 15:29:50|3451|58.3|25.01205||10000||0||0||2023-08-25|14.21921|14|0.289687|14|-1.398299|7|2023-08-24|18.79992|15|0.502442|7|-0.262903|7
2023-08-26 19:28:23|SB.D.DAL.CASH.IP|2286|2023-08-24 20:33:50|2023-08-24 23:55:40||1831.8|1.20422||10000||0||0||2023-08-25|0.02384|19|0.963855|8|-0.261221|12|2023-08-24|0.02347|17|17.071106|8|-1.682464|8
2023-08-26 19:28:23|ED.D.DBK.CASH.IP|2599|2023-08-25 07:00:20|2023-08-25 15:29:50|990.3|941.5|10.67583||10000||0||0||2023-08-25|4.99088|14|0.130509|7|-0.110176|7|2023-08-24|3.1889|7|0.151149|7|-0.171164|7
2023-08-26 19:28:24|ED.D.LHAG.CASH.IP|2133|2023-08-25 07:00:00|2023-08-25 15:29:50|810|666.6|18.6861||10000||0||0||2023-08-25|11.83941|14|0.196391|7|-0.111056|14|2023-08-24|8.98557|15|0.287219|7|-0.178126|7
2023-08-26 19:28:25|SB.D.D.CASH.IP|2131|2023-08-25 13:30:00|2023-08-25 19:59:50|4851|1016.2|6.73078||10000||0||0||2023-08-25|2.20795|18|0.207641|13|-0.124301|13|2023-08-24|1.83865|13|0.21004|13|-0.125104|13
2023-08-26 19:28:25|EJ.D.DUFNSW.CASH.IP|642|2023-08-25 07:00:20|2023-08-25 15:19:40|3907|95.5|16.08674||10000||0||0||2023-08-25|9.44302|15|0.153807|7|-0.178526|14|2023-08-24|15.46264|11|0.15163|13|-0.175835|11
2023-08-26 19:28:26|SB.D.EQR.CASH.IP|2107|2023-08-25 13:30:00|2023-08-25 19:59:50|6431|214.1|15.88267||10000||0||0||2023-08-25|11.55319|14|0.58021|13|-0.139233|15|2023-08-24|14.4211|19|0.3596|13|-0.092379|15
2023-08-26 19:28:27|UB.D.EXPE.CASH.IP|2164|2023-08-25 13:30:00|2023-08-25 19:59:50|10695|458.9|15.94357||10000||0||0||2023-08-25|9.85724|19|0.24443|13|-0.27202|13|2023-08-24|10.50913|19|0.214153|13|-0.138979|13
2023-08-26 19:28:28|SC.D.FRT.CASH.IP|1194|2023-08-25 13:30:00|2023-08-25 19:59:50|9756|120.7|37.74021||10000||0||0||2023-08-25|35.64841|14|0.494081|13|-0.17354|19|2023-08-24|25.03138|19|0.308103|13|-0.110176|14
2023-08-26 19:28:28|SC.D.F.CASH.IP|3412|2023-08-24 20:28:40|2023-08-24 23:59:50||11631.4|1.03697||10000||0||0||2023-08-25|0.08262|16|4.351687|8|-0.419111|20|2023-08-24|0.08452|14|6.216696|8|-0.334169|10
2023-08-26 19:28:29|SC.D.GMUS.CASH.IP|3039|2023-08-24 20:28:00|2023-08-24 23:59:50|3281|3022.6|3.65327||10000||0||0||2023-08-25|0.3705|15|0.671961|8|-0.879054|8|2023-08-24|0.03026|15|0.389688|9|-0.297974|13
2023-08-26 19:28:29|UB.D.GILD.CASH.IP|2331|2023-08-24 20:30:50|2023-08-24 23:57:40||1032.5|7.57708||10000||0||0||2023-08-25|0.49952|12|0.513834|10|-0.601622|12|2023-08-24|4.79163|19|1.317176|8|-1.043025|9
2023-08-26 19:28:30|SC.D.HLTUS.CASH.IP|1814|2023-08-25 13:30:00|2023-08-25 19:59:50|14702|357.1|24.34945||10000||0||0||2023-08-25|13.47966|19|0.25061|13|-0.162569|13|2023-08-24|16.07631|19|0.19424|13|-0.173797|13
2023-08-26 19:28:31|SD.D.JKSUS.CASH.IP|1241|2023-08-25 13:30:00|2023-08-25 19:59:50|3039|418.3|26.26148||10000||0||0||2023-08-25|23.47267|18|0.357724|13|-0.362558|14|2023-08-24|26.81477|19|0.278121|14|-0.848485|13
2023-08-26 19:28:31|SD.D.JMIAUS.CASH.IP|735|2023-08-25 13:30:00|2023-08-25 19:59:50|298|1536.1|0.33467||10000||0||0||2023-08-25|0.33704|19|0.689655|13|-0.348432|14|2023-08-24|0.3383|16|0.323625|13|-0.341297|15
2023-08-26 19:28:32|EG.D.KPN.CASH.IP|861|2023-08-25 07:00:20|2023-08-25 15:29:50|317.8|871.8|27.54131||10000||0||0||2023-08-25|27.88039|7|0.251335|7|-0.062775|9|2023-08-24|32.91417|7|0.09428|9|-0.062854|12
2023-08-26 19:28:32|SD.D.LMT.CASH.IP|1873|2023-08-25 13:30:00|2023-08-25 19:59:50|45106|177.6|34.21386||10000||0||0||2023-08-25|22.35668|13|0.329267|13|-0.190392|19|2023-08-24|12.4343|13|0.167416|13|-0.094404|16
2023-08-26 19:28:33|EC.D.MCA.CASH.IP|2907|2023-08-25 07:00:20|2023-08-25 15:29:50|78530|11.4|9.19991||10000||0||0||2023-08-25|0.29872|14|0.204971|7|-0.102276|7|2023-08-24|1.74022|7|0.14027|14|-0.149402|7
2023-08-26 19:28:34|UC.D.MRNAUS.CASH.IP|2022|2023-08-24 20:30:40|2023-08-24 23:59:40|11275|644.4|11.10575||10000||0||0||2023-08-25|7.00656|19|0.433252|15|-1.006109|20|2023-08-24|9.39508|14|0.598381|13|-1.148625|13
2023-08-26 19:28:34|EJ.D.NESN.CASH.IP|1677|2023-08-25 07:00:20|2023-08-25 15:19:50|10628|250.6|13.60332||10000||0||0||2023-08-25|19.46101|14|0.037915|7|-0.037821|7|2023-08-24|12.13843|15|0.075801|7|-0.056948|7
2023-08-26 19:28:35|SE.D.NIOUS.CASH.IP|3430|2023-08-24 20:30:00|2023-08-24 23:59:50||7828.5|2.94432||10000||0||0||2023-08-25|0.09112|18|0.474383|13|-0.47081|13|2023-08-24|0.09303|14|0.636943|13|-0.453309|13
2023-08-26 19:28:36|EJ.D.NOV.CASH.IP|2246|2023-08-25 07:00:20|2023-08-25 15:19:50|8965|165.6|13.7665||10000||0||0||2023-08-25|8.01176|15|0.05586|14|-0.077986|7|2023-08-24|1.29434|15|0.1001|13|-0.099978|13
2023-08-26 19:28:37|KA.D.OCDO.CASH.IP|1316|2023-08-25 07:00:10|2023-08-25 15:29:50||153.5|23.24707||10000||0||0||2023-08-25|20.4636|14|0.431732|7|-0.753296|7|2023-08-24|21.41154|15|0.507343|7|-0.239171|12
2023-08-26 19:28:37|UC.D.ORLY.CASH.IP|971|2023-08-25 13:30:00|2023-08-25 19:59:50|93038|131.5|33.41286||10000||0||0||2023-08-25|37.81299|14|0.130929|14|-0.281291|19|2023-08-24|12.8369|18|0.118324|13|-0.123607|14
2023-08-26 19:28:38|SE.D.PLTRUS.CASH.IP|4498|2023-08-24 20:28:50|2023-08-24 23:59:50||10748.8|4.25302||10000||0||0||2023-08-25|0.06868|19|0.843289|13|-0.843882|13|2023-08-24|0.06909|18|0.586701|13|-0.711974|13
2023-08-26 19:28:39|UC.D.PYPLVUS.CASH.IP|3120|2023-08-24 20:29:40|2023-08-24 23:59:30||1941.6|7.75082||10000||0||0||2023-08-25|0.01632|19|0.361129|12|-0.394737|8|2023-08-24|0.01683|15|0.264463|23|-0.275974|13
2023-08-26 19:28:40|UC.D.PTONUS.CASH.IP|1752|2023-08-24 20:29:30|2023-08-24 23:57:50||5064.9|4.12183||10000||0||0||2023-08-25|0.90744|10|0.711744|13|-1.25448|8|2023-08-24|0.17097|19|1.121495|13|-1.694915|9
2023-08-26 19:28:40|KA.D.RIO.CASH.IP|2626|2023-08-25 07:00:10|2023-08-25 15:29:50|4756.5|141.6|10.18816||10000||0||0||2023-08-25|1.9855|14|0.199706|7|-0.19937|13|2023-08-24|1.37855|7|0.250548|7|-0.156071|7
2023-08-26 19:28:41|EJ.D.ROG.CASH.IP|1808|2023-08-25 07:00:20|2023-08-25 15:19:50|25875|72.7|12.78759||10000||0||0||2023-08-25|14.30308|15|0.134512|7|-0.211254|7|2023-08-24|11.13181|13|0.363915|7|-0.114745|7
2023-08-26 19:28:42|KA.D.RR.CASH.IP|1614|2023-08-25 07:00:20|2023-08-25 15:29:50|202|2509.3|10.61215||10000||0||0||2023-08-25|13.98305|7|0.246914|7|-0.097561|8|2023-08-24|24.7232|7|0.487567|7|-0.630762|7
2023-08-26 19:28:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:28:43|ED.D.SAPG.CASH.IP|2144|2023-08-25 07:00:20|2023-08-25 15:29:50|12624|800.3|8.87958||10000||0||0||2023-08-25|1.49443|14|0.095163|7|-0.094892|7|2023-08-24|0.79812|15|0.186133|7|-0.154488|7
2023-08-26 19:28:44|SG.D.SAP.CASH.IP|2185|2023-08-25 13:30:00|2023-08-25 19:59:50|13745|36|10.24355||10000||0||0||2023-08-25|0.04775|13|0.153206|14|-0.131262|14|2023-08-24|2.0041|14|0.101471|14|-0.129758|13
2023-08-26 19:28:44|ED.D.SIEGn.CASH.IP|2655|2023-08-25 07:00:20|2023-08-25 15:29:50|13672|269.5|9.92565||10000||0||0||2023-08-25|0.58481|14|0.102309|11|-0.118361|7|2023-08-24|2.74221|7|0.115042|7|-0.116414|12
2023-08-26 19:28:45|EC.D.GLEFP.CASH.IP|2385|2023-08-25 07:00:10|2023-08-25 15:29:40|2594.5|124.3|18.21538||10000||0||0||2023-08-25|14.91206|7|0.192493|7|-0.076923|7|2023-08-24|9.70953|13|0.114965|7|-0.095969|7
2023-08-26 19:28:47|UD.D.TSLA.CASH.IP|5731|2023-08-24 20:29:40|2023-08-24 23:59:50||7359.8|9.00885||10000||0||0||2023-08-25|0.01174|19|0.564706|14|-0.468165|14|2023-08-24|0.01236|19|0.292875|13|-0.276904|13
2023-08-26 19:28:48|EC.D.FP.CASH.IP|2525|2023-08-25 07:00:10|2023-08-25 15:29:50|5745|186.6|10.39131||10000||0||0||2023-08-25|2.98953|14|0.13947|7|-0.121845|13|2023-08-24|5.39372|14|0.122249|14|-0.157839|13
2023-08-26 19:28:48|SH.D.UBERUS.CASH.IP|2781|2023-08-24 20:30:00|2023-08-24 23:59:40||5681.4|4.62975||10000||0||0||2023-08-25|0.02303|15|1.017409|8|-0.446429|12|2023-08-24|0.0221|19|2.679382|8|-0.176913|15
2023-08-26 19:28:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:28:50|KA.D.ULVR.CASH.IP|2416|2023-08-25 07:00:20|2023-08-25 15:29:50|4038.5|169.9|15.03958||10000||0||0||2023-08-25|3.22386|14|0.074432|7|-0.061958|14|2023-08-24|10.16366|7|0.149775|7|-0.087054|7
2023-08-26 19:28:50|SH.D.UPS.CASH.IP|2236|2023-08-25 13:30:00|2023-08-25 19:59:50|16884|575.7|11.12666||10000||0||0||2023-08-25|5.8751|19|0.268785|13|-0.118842|13|2023-08-24|2.00272|19|0.148739|13|-0.160514|13
2023-08-26 19:28:51|UD.D.VRMUS.CASH.IP|681|2023-08-25 13:30:00|2023-08-25 19:59:50||3653.8|0.20752||10000||0||0||2023-08-25|0.88498|19|0.909091|15|-0.877193|13|2023-08-24|0.88115|14|0.917431|19|-0.900901|19
2023-08-26 19:28:51|SB.D.DIS.CASH.IP|4500|2023-08-24 20:30:00|2023-08-24 23:59:50|8332|2647.1|6.10204||10000||0||0||2023-08-25|0.01201|19|0.433265|13|-0.203984|20|2023-08-24|0.01398|15|2.042755|8|-0.373221|13
2023-08-26 19:28:52|SH.D.WFC.CASH.IP|2437|2023-08-24 20:41:10|2023-08-24 23:59:50||3737.3|2.44386||10000||0||0||2023-08-25|0.0242|15|3|8|-1.140223|20|2023-08-24|0.02377|14|11.783784|8|-0.408949|12
2023-08-26 19:28:53|UD.D.WYNN.CASH.IP|2119|2023-08-25 13:30:00|2023-08-25 19:59:50|9548|427.4|11.42073||10000||0||0||2023-08-25|8.51817|17|0.295079|14|-0.292428|13|2023-08-24|14.7149|13|0.290637|14|-0.187578|15
2023-08-26 19:28:53|UD.D.ZMUS.CASH.IP|2498|2023-08-24 20:31:10|2023-08-24 23:59:30|6669|458.2|11.99367||10000||0||0||2023-08-25|1.86633|14|0.609756|20|-0.626432|9|2023-08-24|1.77284|22|0.71837|8|-0.893256|23
2023-08-26 19:28:54|EJ.D.ZURZ.CASH.IP|1445|2023-08-25 07:00:20|2023-08-25 15:19:50|40670|28.5|19.53081||10000||0||0||2023-08-25|20.57516|7|0.098087|7|-0.049213|7|2023-08-24|17.9762|14|0.14782|13|-0.073783|13
2023-08-26 19:28:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:28:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:28:55|CS.D.BCHUSD.CFD.IP|1713|2023-08-26 07:00:00|2023-08-26 19:28:00|188.09|2|1.64885|2023-08-26|1.64393|15|0.133476|12|-0.074464|10||10000||0||0|||10000||0||0|
2023-08-26 19:28:56|IR.D.FLG.FWM2.IP|3481|2023-08-25 07:00:00|2023-08-25 16:59:50||58.2|0.0172||10000||0||0||2023-08-25|0.02118|16|0.10071|7|-0.100646|14|2023-08-24|0.02111|7|0.047443|7|-0.08979|7
2023-08-26 19:28:57|IR.D.ULTRA100.FWM.IP|4817|2023-08-24 22:00:00|2023-08-24 23:58:30|12590.2|65.9|0.01263||10000||0||0||2023-08-25|0.03174|20|0.099481|14|-0.099259|14|2023-08-24|0.03179|23|0.025429|23|-0.025423|23
2023-08-26 19:28:58|IR.D.BOND100.FWM.IP|4605|2023-08-24 22:00:00|2023-08-24 23:59:50||81.9|0.01149||10000||0||0||2023-08-25|0.03336|20|0.10447|14|-0.156206|14|2023-08-24|0.03338|23|0||-0.025868|23
2023-08-26 19:28:58|IR.D.10YEAR100.FWM.IP|6523|2023-08-24 22:00:00|2023-08-24 23:59:50|10956.6|316.6|0.00794||10000||0||0||2023-08-25|0.03651|0|0.085928|14|-0.071312|14|2023-08-24|0.03651|23|0||-0.014601|23
2023-08-26 19:28:59|IR.D.05YEAR100.FWM.IP|6051|2023-08-24 22:00:00|2023-08-24 23:59:50|10575.2|272.9|0.00612||10000||0||0||2023-08-25|0.01891|0|0.07385|14|-0.062489|14|2023-08-24|0.01891|22|0.007565|23|-0.007565|22
2023-08-26 19:29:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:04|IR.D.FOAT.FWM1.IP|3848|2023-08-25 00:15:00|2023-08-25 16:59:50||20.4|14.18884||10000||0||0||2023-08-25|3.24739|14|0.07874|7|-0.055205|14|2023-08-24|4.1661|7|0.031314|7|-0.039093|7
2023-08-26 19:29:04|IR.D.FBTP.FWM1.IP|3349|2023-08-25 06:01:00|2023-08-25 16:59:50||29.6|8.39144||10000||0||0||2023-08-25|2.66042|14|0.069638|14|-0.06088|14|2023-08-24|1.56809|7|0.03453|7|-0.043399|12
2023-08-26 19:29:05|IR.D.FGBM.FWM1.IP|3179|2023-08-25 00:15:00|2023-08-25 19:59:50||93.9|3.44118||10000||0||0||2023-08-25|0.0259|5|0.034593|14|-0.043234|14|2023-08-24|0.02588|3|0.017279|13|-0.017267|12
2023-08-26 19:29:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:07|IR.D.FGBL.FWM1.IP|4757|2023-08-25 00:15:00|2023-08-25 19:59:50|13213|62.9|4.07092||10000||0||0||2023-08-25|0.91312|14|0.075523|7|-0.068084|14|2023-08-24|0.02273|6|0.037662|0|-0.037739|12
2023-08-26 19:29:08|EN.D.LGO.FWM2.IP|5161|2023-08-24 20:32:00|2023-08-24 21:50:20|916.5|11.2|0.10282||10000||0||0||2023-08-25|0.10373|19|0.225443|9|-0.272137|18|2023-08-24|0.10894|16|0.186383|14|-0.20765|15
2023-08-26 19:29:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:09|SE.D.PANWUS.CASH.IP|2192|2023-08-25 13:30:00|2023-08-25 19:59:50|23075|651|11.77751||10000||0||0||2023-08-25|6.11391|15|0.368828|13|-0.321963|14|2023-08-24|7.04082|19|0.185545|14|-0.256367|13
2023-08-26 19:29:10|UA.D.ABNBUS.CASH.IP|2396|2023-08-24 20:32:00|2023-08-24 23:59:10||366.2|12.84017||10000||0||0||2023-08-25|4.23554|14|0.712551|8|-1.095238|20|2023-08-24|6.24595|13|0.312256|13|-0.232847|12
2023-08-26 19:29:10|UA.D.BIDU.CASH.IP|2160|2023-08-24 20:36:00|2023-08-24 23:59:40|13331|489.1|19.22382||10000||0||0||2023-08-25|7.22647|13|0.210416|13|-0.941704|8|2023-08-24|9.507|13|1.294762|8|-0.336323|23
2023-08-26 19:29:11|UC.D.NVDA.CASH.IP|5832|2023-08-24 20:31:20|2023-08-24 23:59:50|46865|5902.4|9.22259||10000||0||0||2023-08-25|0.02706|19|0.396056|14|-0.449017|13|2023-08-24|0.03233|19|0.569303|13|-0.788719|13
2023-08-26 19:29:12|EZ.D.ROBINGREY.Month2.IP|722|2023-08-24 21:55:50|2023-08-24 23:50:30|8.72|0|0||10000||0||0||2023-08-25|0|8|0.804598|11|-2.883506|8|2023-08-24|0|8|0.4561|11|-0.570125|10
2023-08-26 19:29:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:13|UD.D.SPWR.CASH.IP|1586|2023-08-25 13:30:00|2023-08-25 19:59:50||1595.9|0.35092||10000||0||0||2023-08-25|0.1429|19|0.286123|13|-0.288184|14|2023-08-24|0.14325|15|0.285307|13|-0.543478|13
2023-08-26 19:29:13|SE.D.NETUS.CASH.IP|2283|2023-08-25 13:30:00|2023-08-25 19:59:50|6219|751.7|6.40785||10000||0||0||2023-08-25|3.83177|18|0.458015|13|-0.399069|13|2023-08-24|2.49549|19|0.544493|13|-0.835267|13
2023-08-26 19:29:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:15|SI.D.ARKKUS.CASH.IP|2228|2023-08-25 13:30:00|2023-08-25 19:59:50|4096|1621.6|1.19224||10000||0||0||2023-08-25|0.02808|14|0.319253|13|-0.391102|14|2023-08-24|0.02803|13|0.194128|13|-0.236686|13
2023-08-26 19:29:16|SI.D.ARKGUS.CASH.IP|1919|2023-08-25 13:30:00|2023-08-25 19:59:50|3057|227.5|10.8267||10000||0||0||2023-08-25|1.28382|13|0.328192|13|-0.22981|14|2023-08-24|0.08477|13|0.189334|13|-0.226171|13
2023-08-26 19:29:17|SI.D.ARKQUS.CASH.IP|2080|2023-08-25 13:30:00|2023-08-25 19:59:50|5255|8.9|11.74988||10000||0||0||2023-08-25|4.40625|14|0.786194|13|-0.20857|14|2023-08-24|2.4531|13|0.221935|13|-0.166205|13
2023-08-26 19:29:17|SI.D.ARKFUS.CASH.IP|1747|2023-08-25 13:30:00|2023-08-25 19:59:50|1991|133.3|30.10367||10000||0||0||2023-08-25|5.26782|13|0.202224|14|-0.302419|14|2023-08-24|6.75867|13|0.15015|13|-0.542674|13
2023-08-26 19:29:18|SI.D.ARKWUS.CASH.IP|1774|2023-08-25 13:30:00|2023-08-25 19:59:50|5502|65.8|15.00645||10000||0||0||2023-08-25|4.84527|13|0.202132|13|-0.272876|14|2023-08-24|16.37043|13|0.198413|13|-0.144352|13
2023-08-26 19:29:18|SI.D.PRNTUS.CASH.IP|180|2023-08-25 13:30:00|2023-08-25 19:59:50|2119|1.7|46.79698||10000||0||0||2023-08-25|66.87184|17|0.2849|14|-0.190476|15|2023-08-24|25.41356|15|0.420954|13|-0.329412|15
2023-08-26 19:29:19|SI.D.IZRLUS.CASH.IP|165|2023-08-25 13:30:00|2023-08-25 19:59:50||0.6|53.5796||10000||0||0||2023-08-25|29.68817|14|0.530504|15|-0.527704|15|2023-08-24|50.40911|19|0.211752|19|-0.417537|14
2023-08-26 19:29:19|UA.D.CANUS.CASH.IP|719|2023-08-25 13:30:00|2023-08-25 19:59:50||3221.9|0.91943||10000||0||0||2023-08-25|0.43688|16|3.061224|13|-0.995025|13|2023-08-24|0.48639|14|0.956938|13|-0.512821|19
2023-08-26 19:29:20|UC.D.RIOTUS.CASH.IP|2200|2023-08-25 13:30:00|2023-08-25 19:59:50|1035|4773.5|0.47422||10000||0||0||2023-08-25|0.09545|16|0.956023|13|-0.661626|13|2023-08-24|0.0953|14|0.292969|16|-0.368324|13
2023-08-26 19:29:21|KN.D.HIVECN.CASH.IP|658|2023-08-25 13:30:00|2023-08-25 19:59:50|466|201.1|44.81708||10000||0||0||2023-08-25|39.48546|13|0.641026|14|-0.645161|14|2023-08-24|30.67207|13|0.6|13|-0.779727|13
2023-08-26 19:29:21|SI.D.IWNUS.CASH.IP|2339|2023-08-25 13:30:00|2023-08-25 19:59:50|14078|88.4|0.53122||10000||0||0||2023-08-25|0.02116|15|0.141653|14|-0.120824|14|2023-08-24|0.01483|14|0.269179|13|-0.098954|13
2023-08-26 19:29:22|SI.D.IWO.CASH.IP|2215|2023-08-25 13:30:00|2023-08-25 19:59:50|23407|150.7|2.47489||10000||0||0||2023-08-25|1.43412|14|0.17138|13|-0.141026|14|2023-08-24|2.29706|19|0.145014|13|-0.148205|13
2023-08-26 19:29:23|SI.D.IWDUS.CASH.IP|2337|2023-08-25 13:30:00|2023-08-25 19:59:50|15671|680|0.3511||10000||0||0||2023-08-25|0.00905|15|0.083339|15|-0.08948|14|2023-08-24|0.00682|19|0.057281|13|-0.050959|15
2023-08-26 19:29:23|SI.D.IWFUS.CASH.IP|2340|2023-08-25 13:30:00|2023-08-25 19:59:50|27259|78.7|0.01713||10000||0||0||2023-08-25|0.01167|19|0.16183|14|-0.165356|14|2023-08-24|0.02289|14|0.115349|13|-0.108159|13
2023-08-26 19:29:24|KA.D.IWVLLN.CASH.IP|992|2023-08-25 07:00:00|2023-08-25 15:29:40|3737|65.6|31.78517||10000||0||0||2023-08-25|39.62337|13|0.375134|13|-0.240513|14|2023-08-24|42.94878|12|0.07966|11|-0.106016|11
2023-08-26 19:29:25|CS.D.LTCUSD.CFE.IP|1760|2023-08-26 07:00:00|2023-08-26 19:29:00|64.39|2.7|1.85604|2023-08-26|1.84987|11|0.077328|12|-0.092707|7||10000||0||0|||10000||0||0|
2023-08-26 19:29:25|IR.D.JGB.FWM3.IP|922|2023-08-24 23:45:00|2023-08-24 23:59:50|14660|0.5|6.85642||10000||0||0||2023-08-25|0.02727|4|0.020455|14|-0.02728|14|2023-08-24|0.02729|23|0.006823|23|-0.006822|23
2023-08-26 19:29:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:32|OP.D.SPX3.4000C.IP|6475|2023-08-24 20:32:50|2023-08-24 23:59:50|390.9|0|0.56774||10000||0||0||2023-08-25|0.52005|19|1.196739|14|-0.951063|14|2023-08-24|0.46026|7|0.540396|14|-0.674148|12
2023-08-26 19:29:33|OP.D.SPX5.4250C.IP|6474|2023-08-24 20:32:50|2023-08-24 23:59:50|273.81|0|0.90481||10000||0||0||2023-08-25|0.81433|19|1.478215|15|-1.892247|14|2023-08-24|0.70776|7|1.055951|10|-0.891115|14
2023-08-26 19:29:34|OP.D.SPX2.4250C.IP|6475|2023-08-24 20:32:50|2023-08-24 23:59:50|365.09|0|0.68012||10000||0||0||2023-08-25|0.62056|19|1.005811|18|-1.380235|14|2023-08-24|0.5567|7|3.581376|19|-4.131653|19
2023-08-26 19:29:36|OP.D.SPX3.4250C.IP|6483|2023-08-24 20:32:50|2023-08-24 23:59:50|157.82|0|1.37984||10000||0||0||2023-08-25|1.19795|19|2.419886|14|-1.929565|14|2023-08-24|0.9322|7|1.252283|20|-1.258803|12
2023-08-26 19:29:37|OP.D.SPX5.4500C.IP|6474|2023-08-24 20:33:20|2023-08-24 23:59:50|107.87|0|2.27924||10000||0||0||2023-08-25|2.00832|19|3.005629|14|-3.70479|14|2023-08-24|1.5746|7|3.244395|14|-2.111532|14
2023-08-26 19:29:38|OP.D.SPX2.4500C.IP|6483|2023-08-24 20:33:20|2023-08-24 23:59:50|192.6|0|1.28272||10000||0||0||2023-08-25|1.15262|19|1.933729|18|-2.600309|14|2023-08-24|0.98306|7|5.722957|19|-6.673423|19
2023-08-26 19:29:39|OP.D.SPX3.4500C.IP|6474|2023-08-24 20:33:20|2023-08-24 23:59:50|12.66|0|9.03266||10000||0||0||2023-08-25|8.33009|18|13.09795|14|-16.398104|14|2023-08-24|5.20743|6|13.858921|20|-6.274206|20
2023-08-26 19:29:40|OP.D.SPX5.4000P.IP|6461|2023-08-24 20:33:20|2023-08-24 23:59:50|47.92|0|5.48161||10000||0||0||2023-08-25|4.97032|6|6.583072|15|-7.892004|14|2023-08-24|5.22924|19|7.744297|10|-5.843521|14
2023-08-26 19:29:41|OP.D.SPX2.4000P.IP|6470|2023-08-24 20:33:20|2023-08-24 23:59:50|80.35|0|3.19527||10000||0||0||2023-08-25|2.96794|7|4.056511|18|-6.067869|14|2023-08-24|3.03244|19|13.697479|19|-2.519488|10
2023-08-26 19:29:42|OP.D.SPX3.4000P.IP|6190|2023-08-24 20:33:20|2023-08-24 23:59:50|3.52|0|33.46851||10000||0||0||2023-08-25|24.64369|6|25.373134|18|-26.203209|14|2023-08-24|26.10521|19|15.513126|20|-15.306122|14
2023-08-26 19:29:43|OP.D.SPX5.4250P.IP|6473|2023-08-24 20:33:20|2023-08-24 23:59:50|87.93|0|2.95857||10000||0||0||2023-08-25|2.71887|6|5.059164|15|-5.863445|14|2023-08-24|2.83699|19|5.774198|10|-4.285714|14
2023-08-26 19:29:44|OP.D.SPX2.4250P.IP|6472|2023-08-24 20:33:30|2023-08-24 23:59:50|127.21|0|2.01429||10000||0||0||2023-08-25|1.87973|7|2.930914|18|-3.999075|14|2023-08-24|1.92493|19|10.79865|19|-11.79828|19
2023-08-26 19:29:46|OP.D.SPX3.4250P.IP|6504|2023-08-24 20:33:30|2023-08-24 23:59:50|20.3|0|8.61196||10000||0||0||2023-08-25|8.32913|8|11.782708|18|-14.168378|18|2023-08-24|8.33067|20|8.363472|20|-8.161866|14
2023-08-26 19:29:47|OP.D.SPX5.4500P.IP|6473|2023-08-24 20:33:30|2023-08-24 23:59:50|171.99|0|1.50506||10000||0||0||2023-08-25|1.39478|15|2.088295|15|-2.293239|14|2023-08-24|1.453|19|3.373829|14|-2.279522|10
2023-08-26 19:29:48|OP.D.SPX2.4500P.IP|6480|2023-08-24 20:33:50|2023-08-24 23:59:50|204.72|0|1.25131||10000||0||0||2023-08-25|1.17207|7|1.864053|18|-2.44822|14|2023-08-24|1.20135|19|5.296958|19|-6.334265|19
2023-08-26 19:29:49|OP.D.SPX3.4500P.IP|6472|2023-08-24 20:33:50|2023-08-24 23:59:50|124.28|0|1.91204||10000||0||0||2023-08-25|1.7339|6|2.781244|14|-3.494893|18|2023-08-24|1.79664|20|2.776983|12|-3.079347|10
2023-08-26 19:29:50|OP.D.SPX4.4250C.IP|6481|2023-08-24 20:33:50|2023-08-24 23:59:50|209.28|0|1.08137||10000||0||0||2023-08-25|0.94965|19|1.676968|14|-1.984755|14|2023-08-24|0.78816|7|0.852246|19|-1.384382|14
2023-08-26 19:29:51|OP.D.SPX4.4250P.IP|6480|2023-08-24 20:33:50|2023-08-24 23:59:50|51.9|0|4.70107||10000||0||0||2023-08-25|4.19953|6|6.488081|18|-7.865583|14|2023-08-24|4.4513|19|2.96903|14|-5.133172|14
2023-08-26 19:29:51|IR.D.02YEAR100.FWM.IP|6511|2023-08-24 22:00:00|2023-08-24 23:59:50|10123.6|190|0.00519||10000||0||0||2023-08-25|0.01976|0|0.022733|14|-0.042496|14|2023-08-24|0.01976|22|0.003951|23|-0.003951|23
2023-08-26 19:29:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:52|IR.D.02YEAR100.FWM2.IP|6407|2023-08-24 22:00:00|2023-08-24 23:59:50|10166|175.4|0.00682||10000||0||0||2023-08-25|0.01967|0|0.028551|14|-0.050186|14|2023-08-24|0.01967|22|0.001967|22|-0.001967|22
2023-08-26 19:29:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01967|0|0.028551|14|-0.050186|14|2023-08-24|0.01967|22|0.001967|22|-0.001967|22
2023-08-26 19:29:53|UB.D.HOODUS.CASH.IP|1445|2023-08-24 21:55:50|2023-08-24 23:58:00|1040|1715|3.85992||10000||0||0||2023-08-25|2.59353|14|2.176063|9|-0.287908|14|2023-08-24|2.56356|15|0.778968|9|-1.988636|8
2023-08-26 19:29:54|CS.D.EOSUSD.CFD.IP|1475|2023-08-26 07:00:00|2023-08-26 19:28:40|57.59|2|1.7229|2023-08-26|1.71601|12|0.22287|11|-0.138002|16||10000||0||0|||10000||0||0|
2023-08-26 19:29:54|CS.D.ADAUSD.CFE.IP|801|2023-08-26 07:00:00|2023-08-26 19:27:20|25.35|1.8|5.53941|2023-08-26|5.51719|17|0.158983|8|-0.198491|8||10000||0||0|||10000||0||0|
2023-08-26 19:29:55|CS.D.XLMUSD.CFD.IP|583|2023-08-26 07:00:10|2023-08-26 19:27:10|12|3|1.64888|2023-08-26|1.63576|11|0.166806|18|-0.166113|18||10000||0||0|||10000||0||0|
2023-08-26 19:29:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:29:57|IX.D.HSTECH.IFU.IP|6805|2023-08-24 20:34:30|2023-08-24 23:59:50|4075.2|25.6|4.04537||10000||0||0||2023-08-25|0.09807|2|0.311473|1|-0.365845|1|2023-08-24|0.09624|6|0.35837|1|-0.216852|9
2023-08-26 19:29:57|IX.D.TOPIX.IFU.IP|4682|2023-08-24 20:35:50|2023-08-24 23:59:50|2260.8|10.4|0.04517||10000||0||0||2023-08-25|0.03526|0|0.066372|0|-0.057168|14|2023-08-24|0.03496|5|0.057218|14|-0.087642|0
2023-08-26 19:29:58|CS.D.UNIUSD.CFE.IP|3653|2023-08-26 07:00:00|2023-08-26 19:29:50|452.51|5.6|2.30023|2023-08-26|2.29107|15|0.138828|15|-0.134551|7||10000||0||0|||10000||0||0|
2023-08-26 19:29:58|CS.D.LNKUSD.CFE.IP|3124|2023-08-26 07:00:00|2023-08-26 19:29:50|593.97|5.4|1.61183|2023-08-26|1.60631|7|0.141517|16|-0.164972|17||10000||0||0|||10000||0||0|
2023-08-26 19:29:59|CS.D.DOTUSD.CFE.IP|1906|2023-08-26 07:00:00|2023-08-26 19:29:50|446.05|3.1|1.47807|2023-08-26|1.47383|14|0.082774|12|-0.062808|8||10000||0||0|||10000||0||0|
2023-08-26 19:29:59|CS.D.DOGUSD.CFE.IP|215|2023-08-26 07:00:00|2023-08-26 19:22:00|6.23|1.5|1.60088|2023-08-26|1.5926|7|0.160772|12|-0.160772|17||10000||0||0|||10000||0||0|
2023-08-26 19:30:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:30:00|OP.D.SPX3.4750C.IP|1|2023-08-25 06:05:00|2023-08-25 06:05:00||0|0||10000||0||0||2023-08-25|10000||0||0||2023-08-24|10000||0||0|
2023-08-26 19:30:01|OP.D.SPX3.5000C.IP|1|2023-08-25 06:05:00|2023-08-25 06:05:00||0|0||10000||0||0||2023-08-25|10000||0||0||2023-08-24|10000||0||0|
2023-08-26 19:30:02|OP.D.SPX3.4750P.IP|6452|2023-08-24 20:35:00|2023-08-24 23:59:50|360.94|0|0.63905||10000||0||0||2023-08-25|0.60827|15|1.155101|14|-1.436798|14|2023-08-24|0.63154|19|1.146162|12|-0.82481|14
2023-08-26 19:30:03|OP.D.SPX3.5000P.IP|6448|2023-08-24 20:35:00|2023-08-24 23:59:50|610.92|0|0.37417||10000||0||0||2023-08-25|0.35962|15|0.670837|14|-0.837142|14|2023-08-24|0.36769|19|0.611304|12|-0.452063|14
2023-08-26 19:30:06|OP.D.SPX5.4750C.IP|6467|2023-08-24 20:35:40|2023-08-24 23:59:50|22.27|0|8.51445||10000||0||0||2023-08-25|8.32278|20|8.55643|14|-7.279236|18|2023-08-24|6.0364|7|50.60654|10|-5.764411|10
2023-08-26 19:30:07|OP.D.SPX5.5000C.IP|5369|2023-08-24 20:35:40|2023-08-24 23:59:50|2.1|0|70.02239||10000||0||0||2023-08-25|53.35704|8|27.21519|14|-20.33195|18|2023-08-24|25.34577|7|187.128713|10|-14.949495|10
2023-08-26 19:30:08|OP.D.SPX5.4750P.IP|6458|2023-08-24 20:35:40|2023-08-24 23:59:50|335.92|0|0.76514||10000||0||0||2023-08-25|0.71425|15|1.03934|14|-1.160165|14|2023-08-24|0.73842|19|7.192275|10|-0.901168|10
2023-08-26 19:30:09|OP.D.SPX5.5000P.IP|6454|2023-08-24 20:35:40|2023-08-24 23:59:50|565.72|0|0.45052||10000||0||0||2023-08-25|0.42368|15|0.704161|14|-0.791452|14|2023-08-24|0.43366|19|1.939775|10|-0.473654|14
2023-08-26 19:30:14|OP.D.SPX2.4750C.IP|6458|2023-08-24 20:35:40|2023-08-24 23:59:50|76|0|3.26967||10000||0||0||2023-08-25|2.87687|19|3.587062|18|-5.006878|14|2023-08-24|2.25004|7|12.209889|19|-13.902254|19
2023-08-26 19:30:15|OP.D.SPX2.5000C.IP|6448|2023-08-24 20:35:40|2023-08-24 23:59:50|22.04|0|8.61851||10000||0||0||2023-08-25|8.33081|10|6.868132|14|-8.182566|15|2023-08-24|7.32079|7|8.147854|14|-15.878917|0
2023-08-26 19:30:16|OP.D.SPX2.4750P.IP|6459|2023-08-24 20:35:40|2023-08-24 23:59:50|338.12|0|0.75833||10000||0||0||2023-08-25|0.71047|15|0.849244|14|-1.128943|14|2023-08-24|0.72707|19|2.494765|19|-3.197259|19
2023-08-26 19:30:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:30:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-25|2.66042|14|0.069638|14|-0.06088|14|2023-08-24|1.56809|7|0.03453|7|-0.043399|12
2023-08-26 19:30:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:30:21|IX.D.OMX20.IFM.IP|1850|2023-08-25 07:02:00|2023-08-25 14:30:20||0.2|0.04262||10000||0||0||2023-08-25|0.04264|12|0.111661|7|-0.119767|7|2023-08-24|0.04276|11|0.06011|13|-0.042891|13
2023-08-26 19:30:22|IX.D.SUNNAS.IFE.IP|3|2023-08-26 07:06:40|2023-08-26 13:05:40|14924.9|0|0.10719|2023-08-26|0.10717|7|0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:30:22|IX.D.SUNDOW.IFE.IP|7|2023-08-26 07:27:30|2023-08-26 19:16:00|34324.4|0|0.05827|2023-08-26|0.05827|7|0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:30:23|IX.D.SUNFUN.IFE.IP|4|2023-08-26 07:05:30|2023-08-26 19:15:50|7356.2|0|0.09514|2023-08-26|0.09513|7|0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:30:23|IX.D.SUNDAX.IFMM.IP|5|2023-08-26 07:28:00|2023-08-26 19:16:00|15672.6|0|0.07656|2023-08-26|0.07654|8|0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:31:41|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00907|19|0.119554|14|-0.108112|14|2023-08-24|0.00903|14|0.067641|14|-0.079308|15
2023-08-26 19:31:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01614|19|0.145474|14|-0.118932|14|2023-08-24|0.01598|5|0.085745|13|-0.096644|13
2023-08-26 19:31:43|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00698|18|0.094881|17|-0.086261|14|2023-08-24|0.00696|14|0.092992|13|-0.088768|15
2023-08-26 19:31:44|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02398|19|0.295372|14|-0.242812|14|2023-08-24|0.02382|14|0.199423|13|-0.174778|13
2023-08-26 19:31:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00669|19|0.179331|14|-0.161745|14|2023-08-24|0.00664|14|0.108168|14|-0.093635|14
2023-08-26 19:31:46|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01406|1|0.08416|14|-0.056099|14|2023-08-24|0.01391|5|0.062787|0|-0.05636|23
2023-08-26 19:31:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.09561|16|0.099087|14|-0.149637|12|2023-08-24|0.09405|14|0.084305|13|-0.084788|12
2023-08-26 19:31:48|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01374|12|0.071606|20|-0.05925|14|2023-08-24|0.01367|7|0.116493|7|-0.064379|8
2023-08-26 19:31:49|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.08011|19|0.148685|1|-0.148458|1|2023-08-24|0.07984|5|0.211897|9|-0.088733|1
2023-08-26 19:31:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-08-25|0.0968|6|0.275183|7|-0.321989|1|2023-08-24|0.09579|5|0.242115|5|-0.120399|13
2023-08-26 19:31:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.07348|8|-0.033862|13|2023-08-24|0.0544|7|0.05629|13|-0.067193|8
2023-08-26 19:31:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-08-25|0.05141|19|0.134021|14|-0.113355|14|2023-08-24|0.0512|14|0.256594|0|-0.072113|20
2023-08-26 19:31:53|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03518|12|0.070763|14|-0.070638|14|2023-08-24|0.03483|7|0.069689|7|-0.047259|15
2023-08-26 19:31:54|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01355|12|0.051735|6|-0.131099|0|2023-08-24|0.01358|7|0.058391|7|-0.04343|7
2023-08-26 19:31:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.027369|14|-0.025735|14|2023-08-24|0|7|0.025573|13|-0.023696|9
2023-08-26 19:31:56|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00891|12|0.057471|14|-0.054234|14|2023-08-24|0.00883|7|0.158018|7|-0.056738|8
2023-08-26 19:31:57|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|19.55416|15|0.118637|11|-61.299666|19|2023-08-24|0.36704|6|1.568279|8|-0.113586|11
2023-08-26 19:31:57|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|27.35394|17|1.268408|15|-1.106303|15|2023-08-24|58.83482|15|0.832|7|-1.41014|15
2023-08-26 19:31:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|60.70119|10|0.079539|11|-0.121662|7|2023-08-24|50.22061|11|0.111362|10|-0.158937|8
2023-08-26 19:31:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02775|2|0.220083|7|-0.273651|13|2023-08-24|0.02746|5|0.203343|5|-0.105706|1
2023-08-26 19:31:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:31:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:32:00|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.05286|12|0.089278|7|-0.070779|14|2023-08-24|0.05273|7|0.131972|7|-0.070317|7
2023-08-26 19:32:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02196|19|0.086985|6|-0.062874|14|2023-08-24|0.02169|5|0.101168|0|-0.069779|6
2023-08-26 19:32:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.2082|4|0.104312|6|-0.06972|1|2023-08-24|0.20787|6|0.139014|0|-0.069314|1
2023-08-26 19:32:02|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01354|12|0.081585|14|-0.068109|6|2023-08-24|0.01338|7|0.080263|7|-0.06685|7
2023-08-26 19:32:03|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|41.09718|14|0.044043|7|-0.043783|13|2023-08-24|41.73634|14|0.044136|7|-0.022083|7
2023-08-26 19:32:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:32:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|3.42432|14|0.108759|0|-0.126724|0|2023-08-24|0.10398|0|0.071842|0|-0.107685|1
2023-08-26 19:32:05|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-08-25|0.14601|19|0.130187|7|-0.086192|6|2023-08-24|0.14516|5|0.088573|6|-0.089958|7
2023-08-26 19:32:06|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.05318|12|0.06982|6|-0.064457|6|2023-08-24|0.05328|7|0.085232|7|-0.069636|12
2023-08-26 19:32:07|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02312|12|0.064685|7|-0.19369|7|2023-08-24|0.023|7|0.133065|7|-0.06338|7
2023-08-26 19:32:08|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01818|12|0.068524|7|-0.050219|7|2023-08-24|0.01813|7|0.063526|6|-0.072549|6
2023-08-26 19:32:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02414|1|0.103315|14|-0.084593|1|2023-08-24|0.02383|2|0.089482|0|-0.09543|1
2023-08-26 19:32:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0||0||2023-08-24|0|7|0||0|
2023-08-26 19:32:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-08-25|0.42121|6|0.529661|1|-0.734523|3|2023-08-24|0.42061|20|0.601093|5|-0.596853|2
2023-08-26 19:32:12|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.87975|6|0.393922|14|-0.504484|14|2023-08-24|0.87586|20|0.110681|23|-0.220264|22
2023-08-26 19:32:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:32:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02113|16|0.105731|14|-0.116236|14|2023-08-24|0.02107|9|0.052963|13|-0.089648|7
2023-08-26 19:32:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03132|20|0.122567|14|-0.086224|14|2023-08-24|0.03138|23|0.024332|23|-0.012557|22
2023-08-26 19:32:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03331|20|0.07851|14|-0.104279|14|2023-08-24|0.03333|23|0.026675|22|-0.01333|23
2023-08-26 19:32:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03635|0|0.085634|14|-0.099186|14|2023-08-24|0.03635|23|0.007271|23|-0.007271|23
2023-08-26 19:32:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:32:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:32:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:32:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:32:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01882|0|0.051855|14|-0.099847|14|2023-08-24|0.01882|23|0.003765|22|-0.007529|23
2023-08-26 19:32:19|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.0481|15|0.066505|14|-0.098244|14|2023-08-24|0.04823|21|0.028016|13|-0.042573|12
2023-08-26 19:32:19|CS.D.BITCOIN.CFE.IP|6|2023-08-26 19:26:50|2023-08-26 19:30:10|25976.4|3.2|0.34262|2023-08-26|0.342|7|0.042402|12|-0.11806|8||10000||0||0|||10000||0||0|
2023-08-26 19:32:20|CS.D.ETHUSD.CFE.IP|13|2023-08-26 19:26:50|2023-08-26 19:32:00|1642.35|2.2|0.34098|2023-08-26|0.33924|7|0.077742|8|-0.083156|8||10000||0||0|||10000||0||0|
2023-08-26 19:32:20|CS.D.CRYPTOB10.CFD.IP|35|2023-08-26 19:26:40|2023-08-26 19:32:20|7230.6|5.8|1.10634|2023-08-26|1.1023|7|0.036197|8|-0.053085|8||10000||0||0|||10000||0||0|
2023-08-26 19:32:21|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.113|17|0.133141|14|-0.133168|14|2023-08-24|0.10792|17|0.080163|14|-0.081185|13
2023-08-26 19:32:22|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.18138|8|0.065316|15|-0.067751|15|2023-08-24|0.18167|6|0.067927|3|-0.078678|13
2023-08-26 19:32:22|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.06302|1|0.146535|1|-0.15092|1|2023-08-24|0.06305|17|0.083735|6|-0.088284|1
2023-08-26 19:32:23|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.0116|8|0.050174|14|-0.062928|20|2023-08-24|0.01169|10|0.037384|12|-0.031533|12
2023-08-26 19:32:24|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00579|16|0.10283|14|-0.084186|14|2023-08-24|0.00568|18|0.02944|0|-0.029564|13
2023-08-26 19:32:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00746|8|0.110425|14|-0.092007|14|2023-08-24|0.00769|13|0.031654|13|-0.048407|22
2023-08-26 19:32:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03039|12|0.138884|14|-0.111656|14|2023-08-24|0.03029|10|0.06756|21|-0.053941|14
2023-08-26 19:32:28|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00955|17|0.034554|14|-0.045606|14|2023-08-24|0.00958|16|0.029529|12|-0.029524|12
2023-08-26 19:32:29|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01715|11|0.072379|14|-0.118582|14|2023-08-24|0.01767|15|0.045367|12|-0.053302|14
2023-08-26 19:32:30|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01375|11|0.030299|14|-0.048528|20|2023-08-24|0.01373|8|0.029533|23|-0.027295|13
2023-08-26 19:32:31|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02175|11|0.068751|14|-0.10154|14|2023-08-24|0.02188|11|0.036957|12|-0.034526|21
2023-08-26 19:32:32|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.05634|9|0.102|7|-0.130853|7|2023-08-24|0.05635|13|0.109511|0|-0.138152|19
2023-08-26 19:32:34|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00619|11|0.088981|14|-0.135343|14|2023-08-24|0.00576|19|0.04944|12|-0.032908|13
2023-08-26 19:32:35|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.07548|1|0.061574|0|-0.068915|14|2023-08-24|0.07553|1|0.065401|16|-0.099789|8
2023-08-26 19:32:36|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.07412|15|0.091004|14|-0.072869|14|2023-08-24|0.07274|16|0.059692|7|-0.052691|21
2023-08-26 19:32:38|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03142|12|0.247824|14|-0.263007|14|2023-08-24|0.03587|11|0.082723|12|-0.20712|12
2023-08-26 19:32:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:32:40|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02626|12|0.113633|14|-0.102202|14|2023-08-24|0.02678|11|0.066709|15|-0.087278|6
2023-08-26 19:32:41|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01615|4|0.06714|14|-0.09802|20|2023-08-24|0.01725|8|0.090083|22|-0.072328|21
2023-08-26 19:32:43|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.04824|11|0.148042|14|-0.176094|14|2023-08-24|0.0483|9|0.117315|6|-0.108888|11
2023-08-26 19:32:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.27642|7|0.106575|14|-0.129582|14|2023-08-24|0.27558|5|0.083102|8|-0.115314|8
2023-08-26 19:32:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-08-25|0.07628|12|0.338232|9|-0.228364|6|2023-08-24|0.07464|9|0.306908|13|-0.202336|14
2023-08-26 19:32:44|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.09473|8|0.227828|14|-0.288277|14|2023-08-24|0.09444|3|0.141554|0|-0.391543|0
2023-08-26 19:32:45|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.12956|11|0.19752|14|-0.230754|12|2023-08-24|0.12861|11|0.1789|13|-0.242667|12
2023-08-26 19:32:46|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.11866|10|0.131893|14|-0.111313|14|2023-08-24|0.11848|5|0.059704|13|-0.088806|0
2023-08-26 19:32:47|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.12233|13|0.123584|14|-0.102459|14|2023-08-24|0.12188|0|0.183599|0|-0.144033|16
2023-08-26 19:32:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-08-25|0.30673|9|0.192653|7|-0.102939|2|2023-08-24|0.30856|2|0.179552|2|-0.128631|2
2023-08-26 19:32:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01568|11|0.124875|14|-0.104913|14|2023-08-24|0.01617|15|0.043885|13|-0.04436|12
2023-08-26 19:32:49|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.06077|19|0.182954|13|-0.236385|18|2023-08-24|0.06396|22|0.041617|22|-0.035175|22
2023-08-26 19:32:50|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.05232|10|0.192843|14|-0.22533|14|2023-08-24|0.05281|22|0.025617|22|-0.013475|23
2023-08-26 19:32:51|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.54308|7|0.182282|13|-0.29003|13|2023-08-24|0.54313|5|0.133706|1|-0.183576|6
2023-08-26 19:32:51|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.2752|7|0.110421|1|-0.120448|12|2023-08-24|0.27435|12|0.091655|8|-0.082667|15
2023-08-26 19:32:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.1815|15|0.468096|13|-0.406004|16|2023-08-24|0.18624|18|0.395207|13|-0.235791|17
2023-08-26 19:32:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.07791|17|0.088087|15|-0.091062|14|2023-08-24|0.07378|18|0.143634|17|-0.068342|13
2023-08-26 19:32:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-25|0.10588|19|0.211954|19|-0.267094|18|2023-08-24|0.11075|16|0.167243|14|-0.166778|15
2023-08-26 19:32:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:32:55|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.09394|9|0.236672|14|-0.202664|14|2023-08-24|0.08446|19|0.103255|13|-0.157781|13
2023-08-26 19:32:56|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.11279|19|0.344432|15|-0.386847|0|2023-08-24|0.11488|23|0.07657|22|-0.076511|22
2023-08-26 19:32:57|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.11534|11|0.130005|13|-0.144304|14|2023-08-24|0.11601|14|0.157398|14|-0.234165|13
2023-08-26 19:32:57|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.23874|8|0.477248|7|-0.262657|17|2023-08-24|0.24113|15|0.197349|8|-0.204235|8
2023-08-26 19:32:58|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.10356|3|0.217923|14|-0.230256|13|2023-08-24|0.09302|23|0.061586|23|-0.08836|22
2023-08-26 19:32:59|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.17197|16|0.164372|14|-0.169727|14|2023-08-24|0.17402|16|0.228499|2|-0.101696|13
2023-08-26 19:32:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|2.55393|16|1.277197|16|-1.286424|16|2023-08-24|2.41276|13|1.230739|16|-1.406377|16
2023-08-26 19:33:00|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.11999|16|0.25676|15|-0.163847|7|2023-08-24|0.1225|16|0.188633|12|-0.18748|16
2023-08-26 19:33:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:33:01|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.04064|18|0.143391|14|-0.1359|13|2023-08-24|0.03773|13|0.099949|13|-0.121068|14
2023-08-26 19:33:02|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03692|13|0.187212|8|-0.15136|13|2023-08-24|9.38238|23|0.025379|23|-0.025372|22
2023-08-26 19:33:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:33:03|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.09672|15|0.182879|13|-0.173271|0|2023-08-24|0.0972|17|0.224702|0|-0.10834|13
2023-08-26 19:33:03|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.09434|13|0.133411|13|-0.250287|14|2023-08-24|0.0956|11|0.212182|13|-0.36845|13
2023-08-26 19:33:04|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-08-25|0.08618|13|0.100966|13|-0.093424|18|2023-08-24|0.08723|18|0.124333|13|-0.109505|16
2023-08-26 19:33:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:33:05|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.52792|12|0.510747|14|-0.265421|14|2023-08-24|0.49275|7|0.193611|7|-0.193382|6
2023-08-26 19:33:06|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-08-25|0.25018|7|0.163666|14|-0.258981|17|2023-08-24|0.25114|14|0.204116|8|-0.105325|13
2023-08-26 19:33:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:33:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|6.87912|19|0.17341|13|-0.103758|14|2023-08-24|6.82806|13|0.113225|13|-0.102226|13
2023-08-26 19:33:08|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.056208|11|-0.06131|14|2023-08-24|0|7|0.049146|14|-0.073249|8
2023-08-26 19:33:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.042511|7|-0.056554|7|2023-08-24|0|7|0.072012|10|-0.093913|7
2023-08-26 19:33:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.041665|9|-0.069454|8|2023-08-24|0|7|0.055258|7|-0.041453|7
2023-08-26 19:33:11|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.150484|13|-0.068214|13|2023-08-24|0|7|0.206235|15|-0.093408|7
2023-08-26 19:33:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.111415|14|-0.111915|7|2023-08-24|0|7|0.442277|11|-0.450099|11
2023-08-26 19:33:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.090592|14|-0.06302|14|2023-08-24|0|7|0.063341|15|-0.055376|12
2023-08-26 19:33:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.064951|14|-0.065676|14|2023-08-24|0|7|0.05307|13|-0.076488|9
2023-08-26 19:33:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.049942|15|-0.055029|14|2023-08-24|0|7|0.047976|12|-0.06465|9
2023-08-26 19:33:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:33:14|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.046692|7|-0.038428|14|2023-08-24|0|7|0.054045|7|-0.03222|13
2023-08-26 19:33:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.053723|8|-0.047052|15|2023-08-24|0|7|0.031694|7|-0.05875|14
2023-08-26 19:33:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.134563|7|-0.076172|7|2023-08-24|0|7|0.1034|7|-0.101852|7
2023-08-26 19:33:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.1623|7|-0.092052|14|2023-08-24|0|7|0.031805|15|-0.046052|11
2023-08-26 19:33:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.058282|14|-0.087359|14|2023-08-24|0|7|0.082545|8|-0.048179|7
2023-08-26 19:33:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.067203|13|-0.100774|13|2023-08-24|0|7|0.067343|14|-0.066961|15
2023-08-26 19:33:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.077957|11|-0.126275|14|2023-08-24|0|7|0.109641|12|-0.116231|11
2023-08-26 19:33:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.094436|14|-0.127686|7|2023-08-24|0|7|0.095107|11|-0.042324|11
2023-08-26 19:33:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.164392|14|-0.065938|8|2023-08-24|0|7|0.098239|13|-0.097586|7
2023-08-26 19:33:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.055122|15|-0.066375|13|2023-08-24|0|7|0.09335|7|-0.061191|7
2023-08-26 19:33:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.055837|15|-0.071939|14|2023-08-24|0|7|0.058694|13|-0.049388|7
2023-08-26 19:33:20|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.080842|15|-0.141031|14|2023-08-24|0|7|0.143869|15|-0.086583|13
2023-08-26 19:33:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.12383|9|-0.076765|9|2023-08-24|0|7|0.154672|12|-0.107674|13
2023-08-26 19:33:21|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.064864|13|-0.093135|13|2023-08-24|0|7|0.086928|13|-0.104881|13
2023-08-26 19:33:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:33:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.271782|7|-0.313469|7|2023-08-24|0|7|0.070282|8|-0.111992|14
2023-08-26 19:33:23|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.065818|12|-0.081022|13|2023-08-24|0|7|0.116239|12|-0.08468|7
2023-08-26 19:33:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.057058|7|-0.05242|8|2023-08-24|0|7|0.033564|7|-0.049698|14
2023-08-26 19:33:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.054939|8|-0.043385|14|2023-08-24|0|7|0.041568|7|-0.048004|7
2023-08-26 19:33:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.06903|9|-0.045211|14|2023-08-24|0|7|0.073285|13|-0.112115|7
2023-08-26 19:33:25|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0|7|0.066742|12|-0.072354|15|2023-08-24|0|7|0.069436|7|-0.084806|7
2023-08-26 19:33:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.30048|10|0.098692|13|-0.074331|14|2023-08-24|3.4653|8|0.063782|13|-0.093224|13
2023-08-26 19:33:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.40474|1|0||0||2023-08-24|0.40121|0|0||0|
2023-08-26 19:33:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.40167|0|0||0||2023-08-24|0.39808|4|0||0|
2023-08-26 19:33:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.4003|5|0||0||2023-08-24|0.40055|1|0||0|
2023-08-26 19:33:28|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.40054|1|0||0||2023-08-24|0.40048|3|0||0|
2023-08-26 19:33:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.3998|5|0||0||2023-08-24|0.40074|4|0||0|
2023-08-26 19:33:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.40078|2|0||0||2023-08-24|0.40077|4|0||0|
2023-08-26 19:33:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.39995|3|0||0||2023-08-24|0.39988|1|0||0|
2023-08-26 19:33:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.40067|5|0||0||2023-08-24|0.40055|4|0||0|
2023-08-26 19:33:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-08-25|0.4|3|0||0||2023-08-24|0.40012|3|0||0|
2023-08-26 19:33:32|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|4.06152|19|0.682003|13|-0.92995|20|2023-08-24|6.27266|19|0.714286|8|-0.422111|12
2023-08-26 19:33:32|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.8703|9|1.210404|8|-0.511654|20|2023-08-24|1.36438|20|1.214318|10|-0.55625|8
2023-08-26 19:33:33|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00701|19|0.253864|13|-0.163491|14|2023-08-24|0.0063|18|0.132868|13|-0.14756|20
2023-08-26 19:33:34|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.37718|9|4.137865|8|-0.696535|17|2023-08-24|3.05092|14|0.414414|13|-0.684196|8
2023-08-26 19:33:35|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.66607|10|0.942559|20|-1.266055|20|2023-08-24|0.82104|10|1.367928|9|-0.54516|13
2023-08-26 19:33:35|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.0254|14|1.333333|8|-0.722589|20|2023-08-24|0.86736|15|1.692308|8|-0.440418|8
2023-08-26 19:33:36|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.0724|11|0.162866|13|-0.181455|8|2023-08-24|0.88745|19|0.375738|12|-0.339893|12
2023-08-26 19:33:37|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01647|17|4.338018|8|-0.232019|20|2023-08-24|0.01645|18|2.305085|8|-0.132979|13
2023-08-26 19:33:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.22788|13|0.372093|13|-0.12975|13|2023-08-24|2.36702|13|0.168982|13|-0.112465|13
2023-08-26 19:33:38|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01054|16|0.732566|8|-0.692841|20|2023-08-24|0.01318|14|0.640784|8|-0.310355|20
2023-08-26 19:33:40|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|7.98845|14|3.071005|8|-1.715455|8|2023-08-24|0.2393|12|4.776946|8|-0.26575|20
2023-08-26 19:33:40|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|12.48566|19|3.544058|8|-0.569942|20|2023-08-24|12.02367|19|4.808652|8|-0.48062|20
2023-08-26 19:33:41|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|2.57504|14|0.957746|8|-0.378449|20|2023-08-24|0.34211|9|0.57556|11|-0.11817|13
2023-08-26 19:33:42|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.31966|14|0.430902|13|-0.2442|14|2023-08-24|0.43165|19|0.445633|13|-0.236058|13
2023-08-26 19:33:43|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.29566|14|0.607325|8|-0.715101|20|2023-08-24|0.58101|14|0.489087|9|-0.879267|20
2023-08-26 19:33:43|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01286|16|1.282759|8|-0.251598|20|2023-08-24|0.19697|22|3.169014|8|-0.305769|20
2023-08-26 19:33:44|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.28564|9|3.103474|8|-1.004002|20|2023-08-24|0.38366|21|1.229002|8|-0.290451|20
2023-08-26 19:33:45|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|2.63539|19|0.735971|12|-1.334665|20|2023-08-24|3.39617|19|1.917051|8|-1.0509|20
2023-08-26 19:33:46|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01061|19|0.189559|13|-0.291031|20|2023-08-24|0.0108|19|0.153846|22|-0.187161|22
2023-08-26 19:33:47|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.86979|17|0.650803|13|-0.354215|20|2023-08-24|1.50601|19|0.182611|8|-0.296433|20
2023-08-26 19:33:48|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02732|17|5.078809|8|-0.192466|20|2023-08-24|0.02744|14|1.610217|8|-0.218043|11
2023-08-26 19:33:48|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.13519|14|0.487163|11|-0.722939|20|2023-08-24|2.00455|19|1.729874|8|-0.933228|12
2023-08-26 19:33:49|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|4.14943|19|2.684401|8|-0.259067|20|2023-08-24|0.75962|10|0.764886|9|-0.409117|12
2023-08-26 19:33:50|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|14.23455|19|0.260223|13|-0.0989|13|2023-08-24|16.89831|19|0.426332|13|-0.161722|13
2023-08-26 19:33:51|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|2.11987|14|1.214575|8|-0.8303|20|2023-08-24|4.75812|14|1.155878|8|-1.543185|10
2023-08-26 19:33:52|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02996|19|0.938825|8|-0.269784|13|2023-08-24|0.02965|15|0.852359|8|-0.29976|20
2023-08-26 19:33:52|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.58232|19|1.632722|8|-0.508376|8|2023-08-24|0.31041|14|4.981374|8|-0.53887|20
2023-08-26 19:33:53|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03904|16|0.236407|13|-0.23622|13|2023-08-24|0.03893|19|0.266059|13|-0.30303|13
2023-08-26 19:33:54|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.83871|9|1.011598|9|-0.202763|20|2023-08-24|0.08137|22|1.494845|8|-0.393226|11
2023-08-26 19:33:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00848|19|0.261841|13|-0.291814|14|2023-08-24|0.00822|19|0.215766|20|-0.452662|20
2023-08-26 19:33:55|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|2.66779|14|1.041979|8|-0.44544|9|2023-08-24|3.39383|14|0.350467|10|-0.498589|13
2023-08-26 19:33:56|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02642|19|0.262064|13|-0.282604|14|2023-08-24|0.01827|19|0.166922|14|-0.251002|20
2023-08-26 19:33:57|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00985|19|0.248756|14|-0.248307|14|2023-08-24|0.00977|19|0.205414|13|-0.358449|13
2023-08-26 19:33:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:33:58|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|19.39717|15|0.09265|8|-0.092393|8|2023-08-24|23.81394|14|0.150966|7|-0.120265|7
2023-08-26 19:33:59|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02391|14|0.235849|13|-0.323336|14|2023-08-24|0.30042|14|0.176367|12|-0.265105|13
2023-08-26 19:33:59|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|56.36171|14|0.615385|13|-1.565295|14|2023-08-24|62.54445|16|0.666523|14|-1.070979|13
2023-08-26 19:34:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|18.54231|19|1.102039|13|-0.394725|13|2023-08-24|27.53799|19|0.453166|13|-0.436965|13
2023-08-26 19:34:00|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.45742|14|0.133111|7|-0.231993|13|2023-08-24|8.13355|13|0.163917|7|-0.110485|12
2023-08-26 19:34:01|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|3.72661|14|0.114167|7|-0.176166|7|2023-08-24|5.88195|13|0.141357|7|-0.121581|7
2023-08-26 19:34:02|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|12.18473|14|0.707309|10|-0.345572|14|2023-08-24|2|23|2.061856|9|-1.070174|11
2023-08-26 19:34:02|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.06279|19|0.191327|14|-0.253165|13|2023-08-24|0.06185|13|0.497512|13|-0.246609|13
2023-08-26 19:34:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:03|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.15761|14|0.150128|7|-0.104244|13|2023-08-24|2.34403|14|0.132275|7|-0.117959|8
2023-08-26 19:34:04|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|14.21921|14|0.289687|14|-1.398299|7|2023-08-24|18.79992|15|0.502442|7|-0.262903|7
2023-08-26 19:34:04|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02384|19|0.963855|8|-0.261221|12|2023-08-24|0.02347|17|17.071106|8|-1.682464|8
2023-08-26 19:34:05|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|4.99088|14|0.130509|7|-0.110176|7|2023-08-24|3.1889|7|0.151149|7|-0.171164|7
2023-08-26 19:34:06|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|11.83941|14|0.196391|7|-0.111056|14|2023-08-24|8.98557|15|0.287219|7|-0.178126|7
2023-08-26 19:34:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|2.20795|18|0.207641|13|-0.124301|13|2023-08-24|1.83865|13|0.21004|13|-0.125104|13
2023-08-26 19:34:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|9.44302|15|0.153807|7|-0.178526|14|2023-08-24|15.46264|11|0.15163|13|-0.175835|11
2023-08-26 19:34:07|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|11.55319|14|0.58021|13|-0.139233|15|2023-08-24|14.4211|19|0.3596|13|-0.092379|15
2023-08-26 19:34:08|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|9.85724|19|0.24443|13|-0.27202|13|2023-08-24|10.50913|19|0.214153|13|-0.138979|13
2023-08-26 19:34:08|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|35.64841|14|0.494081|13|-0.17354|19|2023-08-24|25.03138|19|0.308103|13|-0.110176|14
2023-08-26 19:34:09|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.08262|16|4.351687|8|-0.419111|20|2023-08-24|0.08452|14|6.216696|8|-0.334169|10
2023-08-26 19:34:11|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.3705|15|0.671961|8|-0.879054|8|2023-08-24|0.03026|15|0.389688|9|-0.297974|13
2023-08-26 19:34:11|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.49952|12|0.513834|10|-0.601622|12|2023-08-24|4.79163|19|1.317176|8|-1.043025|9
2023-08-26 19:34:12|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|13.47966|19|0.25061|13|-0.162569|13|2023-08-24|16.07631|19|0.19424|13|-0.173797|13
2023-08-26 19:34:12|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|23.47267|18|0.357724|13|-0.362558|14|2023-08-24|26.81477|19|0.278121|14|-0.848485|13
2023-08-26 19:34:13|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.33704|19|0.689655|13|-0.348432|14|2023-08-24|0.3383|16|0.323625|13|-0.341297|15
2023-08-26 19:34:13|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|27.88039|7|0.251335|7|-0.062775|9|2023-08-24|32.91417|7|0.09428|9|-0.062854|12
2023-08-26 19:34:14|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|22.35668|13|0.329267|13|-0.190392|19|2023-08-24|12.4343|13|0.167416|13|-0.094404|16
2023-08-26 19:34:15|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.29872|14|0.204971|7|-0.102276|7|2023-08-24|1.74022|7|0.14027|14|-0.149402|7
2023-08-26 19:34:15|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|7.00656|19|0.433252|15|-1.006109|20|2023-08-24|9.39508|14|0.598381|13|-1.148625|13
2023-08-26 19:34:16|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|19.46101|14|0.037915|7|-0.037821|7|2023-08-24|12.13843|15|0.075801|7|-0.056948|7
2023-08-26 19:34:16|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.09112|18|0.474383|13|-0.47081|13|2023-08-24|0.09303|14|0.636943|13|-0.453309|13
2023-08-26 19:34:17|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|8.01176|15|0.05586|14|-0.077986|7|2023-08-24|1.29434|15|0.1001|13|-0.099978|13
2023-08-26 19:34:17|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|20.4636|14|0.431732|7|-0.753296|7|2023-08-24|21.41154|15|0.507343|7|-0.239171|12
2023-08-26 19:34:18|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|37.81299|14|0.130929|14|-0.281291|19|2023-08-24|12.8369|18|0.118324|13|-0.123607|14
2023-08-26 19:34:19|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.06868|19|0.843289|13|-0.843882|13|2023-08-24|0.06909|18|0.586701|13|-0.711974|13
2023-08-26 19:34:20|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01632|19|0.361129|12|-0.394737|8|2023-08-24|0.01683|15|0.264463|23|-0.275974|13
2023-08-26 19:34:20|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.90744|10|0.711744|13|-1.25448|8|2023-08-24|0.17097|19|1.121495|13|-1.694915|9
2023-08-26 19:34:21|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.9855|14|0.199706|7|-0.19937|13|2023-08-24|1.37855|7|0.250548|7|-0.156071|7
2023-08-26 19:34:22|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|14.30308|15|0.134512|7|-0.211254|7|2023-08-24|11.13181|13|0.363915|7|-0.114745|7
2023-08-26 19:34:22|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|13.98305|7|0.246914|7|-0.097561|8|2023-08-24|24.7232|7|0.487567|7|-0.630762|7
2023-08-26 19:34:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:23|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.49443|14|0.095163|7|-0.094892|7|2023-08-24|0.79812|15|0.186133|7|-0.154488|7
2023-08-26 19:34:24|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.04775|13|0.153206|14|-0.131262|14|2023-08-24|2.0041|14|0.101471|14|-0.129758|13
2023-08-26 19:34:25|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.58481|14|0.102309|11|-0.118361|7|2023-08-24|2.74221|7|0.115042|7|-0.116414|12
2023-08-26 19:34:25|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|14.91206|7|0.192493|7|-0.076923|7|2023-08-24|9.70953|13|0.114965|7|-0.095969|7
2023-08-26 19:34:26|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01174|19|0.564706|14|-0.468165|14|2023-08-24|0.01236|19|0.292875|13|-0.276904|13
2023-08-26 19:34:27|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|2.98953|14|0.13947|7|-0.121845|13|2023-08-24|5.39372|14|0.122249|14|-0.157839|13
2023-08-26 19:34:28|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02303|15|1.017409|8|-0.446429|12|2023-08-24|0.0221|19|2.679382|8|-0.176913|15
2023-08-26 19:34:28|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:29|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|3.22386|14|0.074432|7|-0.061958|14|2023-08-24|10.16366|7|0.149775|7|-0.087054|7
2023-08-26 19:34:30|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|5.8751|19|0.268785|13|-0.118842|13|2023-08-24|2.00272|19|0.148739|13|-0.160514|13
2023-08-26 19:34:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.88498|19|0.909091|15|-0.877193|13|2023-08-24|0.88115|14|0.917431|19|-0.900901|19
2023-08-26 19:34:31|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01201|19|0.433265|13|-0.203984|20|2023-08-24|0.01398|15|2.042755|8|-0.373221|13
2023-08-26 19:34:32|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.0242|15|3|8|-1.140223|20|2023-08-24|0.02377|14|11.783784|8|-0.408949|12
2023-08-26 19:34:32|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|8.51817|17|0.295079|14|-0.292428|13|2023-08-24|14.7149|13|0.290637|14|-0.187578|15
2023-08-26 19:34:33|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.86633|14|0.609756|20|-0.626432|9|2023-08-24|1.77284|22|0.71837|8|-0.893256|23
2023-08-26 19:34:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|20.57516|7|0.098087|7|-0.049213|7|2023-08-24|17.9762|14|0.14782|13|-0.073783|13
2023-08-26 19:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:35|CS.D.BCHUSD.CFD.IP|7|2023-08-26 19:29:00|2023-08-26 19:32:50|188.1|1.6|1.64821|2023-08-26|1.64393|15|0.133476|12|-0.074464|10||10000||0||0|||10000||0||0|
2023-08-26 19:34:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02118|16|0.10071|7|-0.100646|14|2023-08-24|0.02111|7|0.047443|7|-0.08979|7
2023-08-26 19:34:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03174|20|0.099481|14|-0.099259|14|2023-08-24|0.03179|23|0.025429|23|-0.025423|23
2023-08-26 19:34:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03336|20|0.10447|14|-0.156206|14|2023-08-24|0.03338|23|0||-0.025868|23
2023-08-26 19:34:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03651|0|0.085928|14|-0.071312|14|2023-08-24|0.03651|23|0||-0.014601|23
2023-08-26 19:34:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01891|0|0.07385|14|-0.062489|14|2023-08-24|0.01891|22|0.007565|23|-0.007565|22
2023-08-26 19:34:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-25|3.24739|14|0.07874|7|-0.055205|14|2023-08-24|4.1661|7|0.031314|7|-0.039093|7
2023-08-26 19:34:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-25|2.66042|14|0.069638|14|-0.06088|14|2023-08-24|1.56809|7|0.03453|7|-0.043399|12
2023-08-26 19:34:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-25|0.0259|5|0.034593|14|-0.043234|14|2023-08-24|0.02588|3|0.017279|13|-0.017267|12
2023-08-26 19:34:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-25|0.91312|14|0.075523|7|-0.068084|14|2023-08-24|0.02273|6|0.037662|0|-0.037739|12
2023-08-26 19:34:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.10373|19|0.225443|9|-0.272137|18|2023-08-24|0.10894|16|0.186383|14|-0.20765|15
2023-08-26 19:34:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:47|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|6.11391|15|0.368828|13|-0.321963|14|2023-08-24|7.04082|19|0.185545|14|-0.256367|13
2023-08-26 19:34:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|4.23554|14|0.712551|8|-1.095238|20|2023-08-24|6.24595|13|0.312256|13|-0.232847|12
2023-08-26 19:34:48|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|7.22647|13|0.210416|13|-0.941704|8|2023-08-24|9.507|13|1.294762|8|-0.336323|23
2023-08-26 19:34:49|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02706|19|0.396056|14|-0.449017|13|2023-08-24|0.03233|19|0.569303|13|-0.788719|13
2023-08-26 19:34:50|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-08-25|0|8|0.804598|11|-2.883506|8|2023-08-24|0|8|0.4561|11|-0.570125|10
2023-08-26 19:34:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:51|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.1429|19|0.286123|13|-0.288184|14|2023-08-24|0.14325|15|0.285307|13|-0.543478|13
2023-08-26 19:34:51|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|3.83177|18|0.458015|13|-0.399069|13|2023-08-24|2.49549|19|0.544493|13|-0.835267|13
2023-08-26 19:34:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:34:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02808|14|0.319253|13|-0.391102|14|2023-08-24|0.02803|13|0.194128|13|-0.236686|13
2023-08-26 19:34:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.28382|13|0.328192|13|-0.22981|14|2023-08-24|0.08477|13|0.189334|13|-0.226171|13
2023-08-26 19:34:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|4.40625|14|0.786194|13|-0.20857|14|2023-08-24|2.4531|13|0.221935|13|-0.166205|13
2023-08-26 19:34:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|5.26782|13|0.202224|14|-0.302419|14|2023-08-24|6.75867|13|0.15015|13|-0.542674|13
2023-08-26 19:34:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|4.84527|13|0.202132|13|-0.272876|14|2023-08-24|16.37043|13|0.198413|13|-0.144352|13
2023-08-26 19:34:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|66.87184|17|0.2849|14|-0.190476|15|2023-08-24|25.41356|15|0.420954|13|-0.329412|15
2023-08-26 19:34:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|29.68817|14|0.530504|15|-0.527704|15|2023-08-24|50.40911|19|0.211752|19|-0.417537|14
2023-08-26 19:34:57|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.43688|16|3.061224|13|-0.995025|13|2023-08-24|0.48639|14|0.956938|13|-0.512821|19
2023-08-26 19:34:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.09545|16|0.956023|13|-0.661626|13|2023-08-24|0.0953|14|0.292969|16|-0.368324|13
2023-08-26 19:34:58|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|39.48546|13|0.641026|14|-0.645161|14|2023-08-24|30.67207|13|0.6|13|-0.779727|13
2023-08-26 19:34:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02116|15|0.141653|14|-0.120824|14|2023-08-24|0.01483|14|0.269179|13|-0.098954|13
2023-08-26 19:34:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|1.43412|14|0.17138|13|-0.141026|14|2023-08-24|2.29706|19|0.145014|13|-0.148205|13
2023-08-26 19:35:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.00905|15|0.083339|15|-0.08948|14|2023-08-24|0.00682|19|0.057281|13|-0.050959|15
2023-08-26 19:35:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01167|19|0.16183|14|-0.165356|14|2023-08-24|0.02289|14|0.115349|13|-0.108159|13
2023-08-26 19:35:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|39.62337|13|0.375134|13|-0.240513|14|2023-08-24|42.94878|12|0.07966|11|-0.106016|11
2023-08-26 19:35:02|CS.D.LTCUSD.CFE.IP|11|2023-08-26 19:29:50|2023-08-26 19:33:50|64.43|2.4|1.86343|2023-08-26|1.84987|11|0.077328|12|-0.092707|7||10000||0||0|||10000||0||0|
2023-08-26 19:35:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-08-25|0.02727|4|0.020455|14|-0.02728|14|2023-08-24|0.02729|23|0.006823|23|-0.006822|23
2023-08-26 19:35:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-08-25|0.52005|19|1.196739|14|-0.951063|14|2023-08-24|0.46026|7|0.540396|14|-0.674148|12
2023-08-26 19:35:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-08-25|0.81433|19|1.478215|15|-1.892247|14|2023-08-24|0.70776|7|1.055951|10|-0.891115|14
2023-08-26 19:35:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-08-25|0.62056|19|1.005811|18|-1.380235|14|2023-08-24|0.5567|7|3.581376|19|-4.131653|19
2023-08-26 19:35:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-08-25|1.19795|19|2.419886|14|-1.929565|14|2023-08-24|0.9322|7|1.252283|20|-1.258803|12
2023-08-26 19:35:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-08-25|2.00832|19|3.005629|14|-3.70479|14|2023-08-24|1.5746|7|3.244395|14|-2.111532|14
2023-08-26 19:35:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-08-25|1.15262|19|1.933729|18|-2.600309|14|2023-08-24|0.98306|7|5.722957|19|-6.673423|19
2023-08-26 19:35:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-08-25|8.33009|18|13.09795|14|-16.398104|14|2023-08-24|5.20743|6|13.858921|20|-6.274206|20
2023-08-26 19:35:16|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-08-25|4.97032|6|6.583072|15|-7.892004|14|2023-08-24|5.22924|19|7.744297|10|-5.843521|14
2023-08-26 19:35:17|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-08-25|2.96794|7|4.056511|18|-6.067869|14|2023-08-24|3.03244|19|13.697479|19|-2.519488|10
2023-08-26 19:35:18|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-08-25|24.64369|6|25.373134|18|-26.203209|14|2023-08-24|26.10521|19|15.513126|20|-15.306122|14
2023-08-26 19:35:19|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-08-25|2.71887|6|5.059164|15|-5.863445|14|2023-08-24|2.83699|19|5.774198|10|-4.285714|14
2023-08-26 19:35:20|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-08-25|1.87973|7|2.930914|18|-3.999075|14|2023-08-24|1.92493|19|10.79865|19|-11.79828|19
2023-08-26 19:35:21|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-08-25|8.32913|8|11.782708|18|-14.168378|18|2023-08-24|8.33067|20|8.363472|20|-8.161866|14
2023-08-26 19:35:22|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-08-25|1.39478|15|2.088295|15|-2.293239|14|2023-08-24|1.453|19|3.373829|14|-2.279522|10
2023-08-26 19:35:23|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-08-25|1.17207|7|1.864053|18|-2.44822|14|2023-08-24|1.20135|19|5.296958|19|-6.334265|19
2023-08-26 19:35:24|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-08-25|1.7339|6|2.781244|14|-3.494893|18|2023-08-24|1.79664|20|2.776983|12|-3.079347|10
2023-08-26 19:35:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-08-25|0.94965|19|1.676968|14|-1.984755|14|2023-08-24|0.78816|7|0.852246|19|-1.384382|14
2023-08-26 19:35:25|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-08-25|4.19953|6|6.488081|18|-7.865583|14|2023-08-24|4.4513|19|2.96903|14|-5.133172|14
2023-08-26 19:35:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01976|0|0.022733|14|-0.042496|14|2023-08-24|0.01976|22|0.003951|23|-0.003951|23
2023-08-26 19:35:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01967|0|0.028551|14|-0.050186|14|2023-08-24|0.01967|22|0.001967|22|-0.001967|22
2023-08-26 19:35:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-25|0.01967|0|0.028551|14|-0.050186|14|2023-08-24|0.01967|22|0.001967|22|-0.001967|22
2023-08-26 19:35:28|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-25|2.59353|14|2.176063|9|-0.287908|14|2023-08-24|2.56356|15|0.778968|9|-1.988636|8
2023-08-26 19:35:29|CS.D.EOSUSD.CFD.IP|6|2023-08-26 19:29:50|2023-08-26 19:34:30|57.66|1.7|1.73546|2023-08-26|1.71601|12|0.22287|11|-0.138002|16||10000||0||0|||10000||0||0|
2023-08-26 19:35:29|CS.D.ADAUSD.CFE.IP|4|2023-08-26 19:30:00|2023-08-26 19:35:20|25.35|2.5|5.52323|2023-08-26|5.51719|17|0.158983|8|-0.198491|8||10000||0||0|||10000||0||0|
2023-08-26 19:35:29|CS.D.XLMUSD.CFD.IP|1|2023-08-26 19:31:40|2023-08-26 19:31:40|11.99|1|1.66806|2023-08-26|1.63576|11|0.166806|18|-0.166113|18||10000||0||0|||10000||0||0|
2023-08-26 19:35:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:31|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-08-25|0.09807|2|0.311473|1|-0.365845|1|2023-08-24|0.09624|6|0.35837|1|-0.216852|9
2023-08-26 19:35:32|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-08-25|0.03526|0|0.066372|0|-0.057168|14|2023-08-24|0.03496|5|0.057218|14|-0.087642|0
2023-08-26 19:35:33|CS.D.UNIUSD.CFE.IP|27|2023-08-26 19:30:00|2023-08-26 19:35:20|453.09|6.6|2.29664|2023-08-26|2.29107|15|0.138828|15|-0.134551|7||10000||0||0|||10000||0||0|
2023-08-26 19:35:33|CS.D.LNKUSD.CFE.IP|27|2023-08-26 19:30:00|2023-08-26 19:35:20|593.95|5.3|1.61638|2023-08-26|1.60631|7|0.141517|16|-0.164972|17||10000||0||0|||10000||0||0|
2023-08-26 19:35:34|CS.D.DOTUSD.CFE.IP|17|2023-08-26 19:30:00|2023-08-26 19:35:30|446.95|2.8|1.47742|2023-08-26|1.47383|14|0.082774|12|-0.062808|8||10000||0||0|||10000||0||0|
2023-08-26 19:35:34|CS.D.DOGUSD.CFE.IP|2|2023-08-26 19:32:50|2023-08-26 19:33:00|6.24|1.5|1.60385|2023-08-26|1.5926|7|0.160772|12|-0.160772|17||10000||0||0|||10000||0||0|
2023-08-26 19:35:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-08-25|10000||0||0||2023-08-24|10000||0||0|
2023-08-26 19:35:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-08-25|10000||0||0||2023-08-24|10000||0||0|
2023-08-26 19:35:36|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-08-25|0.60827|15|1.155101|14|-1.436798|14|2023-08-24|0.63154|19|1.146162|12|-0.82481|14
2023-08-26 19:35:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-08-25|0.35962|15|0.670837|14|-0.837142|14|2023-08-24|0.36769|19|0.611304|12|-0.452063|14
2023-08-26 19:35:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-08-25|8.32278|20|8.55643|14|-7.279236|18|2023-08-24|6.0364|7|50.60654|10|-5.764411|10
2023-08-26 19:35:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-08-25|53.35704|8|27.21519|14|-20.33195|18|2023-08-24|25.34577|7|187.128713|10|-14.949495|10
2023-08-26 19:35:40|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-08-25|0.71425|15|1.03934|14|-1.160165|14|2023-08-24|0.73842|19|7.192275|10|-0.901168|10
2023-08-26 19:35:41|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-08-25|0.42368|15|0.704161|14|-0.791452|14|2023-08-24|0.43366|19|1.939775|10|-0.473654|14
2023-08-26 19:35:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-08-25|2.87687|19|3.587062|18|-5.006878|14|2023-08-24|2.25004|7|12.209889|19|-13.902254|19
2023-08-26 19:35:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-08-25|8.33081|10|6.868132|14|-8.182566|15|2023-08-24|7.32079|7|8.147854|14|-15.878917|0
2023-08-26 19:35:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-08-25|0.71047|15|0.849244|14|-1.128943|14|2023-08-24|0.72707|19|2.494765|19|-3.197259|19
2023-08-26 19:35:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-25|2.66042|14|0.069638|14|-0.06088|14|2023-08-24|1.56809|7|0.03453|7|-0.043399|12
2023-08-26 19:35:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:46|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-08-25|0.04264|12|0.111661|7|-0.119767|7|2023-08-24|0.04276|11|0.06011|13|-0.042891|13
2023-08-26 19:35:46|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-08-26|0.10717|7|0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:47|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-08-26|0.05827|7|0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:47|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-08-26|0.09513|7|0||0|||10000||0||0|||10000||0||0|
2023-08-26 19:35:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-08-26|0.07654|8|0||0|||10000||0||0|||10000||0||0|