2023-08-24 20:17:45|IX.D.SPTRD.IFE.IP|19699|2023-08-22 08:22:40|2023-08-22 23:59:50|4389.07|212.6|0.01023|2023-08-24|0.00903|14|0.067641|14|-0.079308|15|2023-08-23|0.00901|17|0.199976|20|-0.151672|20|2023-08-22|0.00909|14|0.0399|19|-0.074028|17
2023-08-24 20:17:49|IX.D.RUSSELL.IFM.IP|19008|2023-08-22 08:22:40|2023-08-22 23:59:50|1854.2|29.1|0.01577|2023-08-24|0.01598|5|0.085745|13|-0.096644|13|2023-08-23|0.01601|17|0.106832|22|-0.096144|20|2023-08-22|0.01606|12|0.06975|13|-0.064889|17
2023-08-24 20:17:53|IX.D.DOW.IFE.IP|20250|2023-08-22 08:22:50|2023-08-22 23:59:50|34308.4|21|0.0105|2023-08-24|0.00696|14|0.092992|13|-0.088768|15|2023-08-23|0.00696|17|0.076871|20|-0.056765|13|2023-08-22|0.00698|14|0.049331|13|-0.068502|17
2023-08-24 20:17:57|IX.D.FANG.IFM.IP|21011|2023-08-22 08:22:50|2023-08-22 23:59:50|7487.5|0|0.04107|2023-08-24|0.02382|14|0.199423|13|-0.174778|13|2023-08-23|0.02345|17|0.689664|20|-0.516296|20|2023-08-22|0.0239|14|0.23323|8|-0.121378|13
2023-08-24 20:18:03|IX.D.NASDAQ.IFM.IP|21245|2023-08-22 08:22:50|2023-08-22 23:59:50|14914.2|93.7|0.0115|2023-08-24|0.00664|14|0.108168|14|-0.093635|14|2023-08-23|0.00659|17|0.379945|20|-0.285401|20|2023-08-22|0.00668|14|0.060613|13|-0.07712|17
2023-08-24 20:18:07|IX.D.ASX.IFD.IP|13870|2023-08-22 08:23:20|2023-08-22 23:59:40|7108.4|6.3|0.03195|2023-08-24|0.01391|5|0.062787|0|-0.042146|15|2023-08-23|0.01395|2|0.069822|23|-0.149699|7|2023-08-22|0.01404|2|0.049184|0|-0.06321|0
2023-08-24 20:18:10|TM.D.BOVESPA.IFM.IP|9375|2023-08-22 12:01:00|2023-08-22 20:54:50|116213|0|0.87176|2023-08-24|0.09405|14|0.084305|13|-0.084788|12|2023-08-23|0.09374|14|0.145944|13|-0.102689|13|2023-08-22|0.09443|17|0.117225|12|-0.090777|13
2023-08-24 20:18:13|IX.D.CAC.IFM.IP|16311|2023-08-22 08:23:00|2023-08-22 23:59:50|7227.3|7.5|0.02331|2023-08-24|0.01367|7|0.116493|7|-0.064379|8|2023-08-23|0.01375|8|0.126862|20|-0.089436|20|2023-08-22|0.01372|10|0.062321|7|-0.103613|7
2023-08-24 20:18:17|IX.D.XINHUA.IFM.IP|16210|2023-08-22 08:23:00|2023-08-22 23:59:50|12412.8|32.8|6.93566|2023-08-24|0.07984|5|0.211897|9|-0.088733|1|2023-08-23|0.08046|1|0.081108|6|-0.076112|1|2023-08-22|0.0802|6|0.144986|1|-0.137223|5
2023-08-24 20:18:21|IX.D.HSCHIN.IFU.IP|16098|2023-08-22 08:23:00|2023-08-22 23:59:50|6052.7|17.9|0.137|2023-08-24|0.09579|5|0.242115|5|-0.120399|13|2023-08-23|0.09722|17|0.439517|1|-0.131348|1|2023-08-22|0.09825|10|0.214465|1|-0.245736|9
2023-08-24 20:18:25|IX.D.DEN25.IFM.IP|1395|2023-08-22 08:24:10|2023-08-22 14:54:50|1758.8|0.1|0.05619|2023-08-24|0.0544|7|0.05629|13|-0.067193|8|2023-08-23|0|7|0.079186|13|-0.028236|12|2023-08-22|0.05673|12|0.125149|8|-0.130667|8
2023-08-24 20:18:30|IX.D.EMGMKT.IFE.IP|12842|2023-08-22 08:23:00|2023-08-22 23:59:50|958.4|20.1|0.09179|2023-08-24|0.0512|14|0.256594|0|-0.072113|20|2023-08-23|0.05124|17|0.102659|20|-0.051787|1|2023-08-22|0.05204|14|0.093264|13|-0.06199|6
2023-08-24 20:18:33|IX.D.STXE.IFM.IP|15059|2023-08-22 08:23:10|2023-08-22 23:59:50|4251.9|121.3|0.02156|2023-08-24|0.03483|7|0.069689|7|-0.047259|15|2023-08-23|0.03505|8|0.126467|20|-0.116519|7|2023-08-22|0.03501|12|0.046929|14|-0.070537|7
2023-08-24 20:18:36|IX.D.FTSE.CFD.IP|16689|2023-08-22 08:23:10|2023-08-22 23:59:50|7261|12.1|0.02359|2023-08-24|0.01358|7|0.058391|7|-0.04343|7|2023-08-23|0.01363|10|0.095678|20|-0.082351|7|2023-08-22|0.01369|10|0.041242|7|-0.085158|7
2023-08-24 20:18:40|KB.D.MID250.CASH.IP|8306|2023-08-22 08:23:10|2023-08-22 15:29:50|18029|0|0|2023-08-24|0|7|0.025573|13|-0.023696|9|2023-08-23|0|7|0.020902|8|-0.022909|10|2023-08-22|0|7|0.016903|7|-0.064258|11
2023-08-24 20:18:44|IX.D.DAX.IFMM.IP|18480|2023-08-22 08:23:20|2023-08-22 23:59:50|15695|7.5|0.01803|2023-08-24|0.00883|7|0.158018|7|-0.056738|8|2023-08-23|0.00887|8|0.12645|20|-0.088137|20|2023-08-22|0.00887|12|0.060359|8|-0.050922|7
2023-08-24 20:18:46|TM.D.MDAX.IFM.IP|4090|2023-08-22 08:23:20|2023-08-22 19:59:50|17147|0|32.71614|2023-08-24|0.36704|6|1.568279|8|-0.113586|11|2023-08-23|34.36864|15|0.055334|11|-0.746324|19|2023-08-22|30.77196|13|0.344291|7|-0.139855|15
2023-08-24 20:18:49|TM.D.TECDAX.IFM.IP|3546|2023-08-22 08:23:30|2023-08-22 19:53:40|3051.5|0|61.80756|2023-08-24|58.83482|15|0.832|7|-1.41014|15|2023-08-23|52.66124|11|0.765098|11|-1.41844|11|2023-08-22|46.81893|15|0.650407|14|-1.037277|15
2023-08-24 20:18:51|TM.D.ATHENS.IFM.IP|1320|2023-08-22 08:23:30|2023-08-22 14:19:40||1.4|42.72811|2023-08-24|50.22061|11|0.111362|10|-0.158937|8|2023-08-23|56.24396|9|0.104236|9|-0.085922|11|2023-08-22|47.27222|13|0.0729|7|-0.141875|13
2023-08-24 20:18:54|IX.D.HANGSENG.IFU.IP|18974|2023-08-22 08:23:20|2023-08-22 23:59:50|17637.8|14.1|0.06786|2023-08-24|0.02746|5|0.203343|5|-0.105706|1|2023-08-23|0.02795|5|0.30554|1|-0.109719|1|2023-08-22|0.0281|6|0.197711|1|-0.164486|6
2023-08-24 20:18:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:18:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:19:00|IX.D.MIB.IFM.IP|13003|2023-08-22 08:23:30|2023-08-22 23:59:50|28072.7|2.5|3.83613|2023-08-24|0.05273|7|0.131972|7|-0.070317|7|2023-08-23|0.05293|9|0.126636|20|-0.088597|20|2023-08-22|0.05304|11|0.071118|7|-0.089055|7
2023-08-24 20:19:03|IX.D.NIKKEI.IFD.IP|15245|2023-08-22 08:23:30|2023-08-22 23:59:50|31719.8|8.2|0.02215|2023-08-24|0.02169|5|0.101168|0|-0.069779|6|2023-08-23|0.02186|17|0.078058|20|-0.070467|1|2023-08-22|0.02187|12|0.08643|0|-0.078456|0
2023-08-24 20:19:05|TM.D.KLCI.IFM.IP|1037|2023-08-23 00:45:00|2023-08-23 08:09:50|1441.8|11.8|0.17893|2023-08-24|0.20787|6|0.139014|0|-0.069314|1|2023-08-23|0.20761|0|0.139208|6|-0.069652|6|2023-08-22|0.20697|2|0.138408|0|-0.069061|1
2023-08-24 20:19:13|IX.D.AEX.IFM.IP|11017|2023-08-22 08:23:30|2023-08-22 23:59:50|736.52|3|0.02382|2023-08-24|0.01338|7|0.080263|7|-0.06685|7|2023-08-23|0.01348|8|0.094368|20|-0.107747|20|2023-08-22|0.01346|12|0.040674|6|-0.054203|7
2023-08-24 20:19:15|IX.D.OBX.IFM.IP|1302|2023-08-22 08:23:50|2023-08-22 14:19:30||0.7|28.45153|2023-08-24|41.73634|14|0.044136|7|-0.022083|7|2023-08-23|17.48436|14|0.06615|10|-0.044188|13|2023-08-22|23.61432|14|0.021939|7|-0.043839|8
2023-08-24 20:19:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:19:20|IX.D.SINGAPORE.IFM.IP|10091|2023-08-22 08:23:50|2023-08-22 23:58:00|273.8|7.8|15.23977|2023-08-24|0.10398|0|0.071842|0|-0.107685|1|2023-08-23|0.21591|23|0.164174|0|-0.109389|1|2023-08-22|0.21187|21|0.054569|1|-0.054411|13
2023-08-24 20:19:23|IX.D.SAF.IFMMX.IP|17559|2023-08-22 08:23:40|2023-08-22 23:59:50|67512|2.5|5.83048|2023-08-24|0.14516|5|0.088573|6|-0.089958|7|2023-08-23|0.14561|21|0.132579|7|-0.088968|20|2023-08-22|0.14646|2|0.084594|6|-0.148794|6
2023-08-24 20:19:26|IX.D.IBEX.IFM.IP|13146|2023-08-22 08:23:40|2023-08-22 23:59:50|9288.4|1.5|1.97456|2023-08-24|0.05328|7|0.085232|7|-0.069636|12|2023-08-23|0.05333|9|0.125617|20|-0.088922|20|2023-08-22|0.05339|10|0.134391|7|-0.064473|7
2023-08-24 20:19:29|IX.D.OMX.IFM.IP|14160|2023-08-22 08:23:50|2023-08-22 23:59:50|2149.58|13.9|0.04144|2023-08-24|0.023|7|0.133065|7|-0.06338|7|2023-08-23|0.02319|7|0.126604|20|-0.175559|7|2023-08-22|0.02314|11|0.052567|6|-0.099913|7
2023-08-24 20:19:33|IX.D.SMI.IFM.IP|14118|2023-08-22 08:23:50|2023-08-22 23:59:50|10854.1|4|0.02434|2023-08-24|0.01813|7|0.063526|6|-0.072549|6|2023-08-23|0.01817|10|0.076541|20|-0.077763|6|2023-08-22|0.0183|10|0.068927|7|-0.055109|7
2023-08-24 20:19:36|IX.D.TAIEX.IFU.IP|16995|2023-08-22 08:23:50|2023-08-22 23:59:50|16398.1|21.8|0.034|2023-08-24|0.02383|2|0.089482|0|-0.09543|1|2023-08-23|0.02415|4|0.071999|20|-0.060774|1|2023-08-22|0.02429|1|0.060828|1|-0.054649|1
2023-08-24 20:19:38|KB.D.TK.CASH.IP|1364|2023-08-22 08:24:00|2023-08-22 15:29:00|6185.13|0|0|2023-08-24|0|7|0||0||2023-08-23|0|7|0||0||2023-08-22|0|7|0||0|
2023-08-24 20:19:41|CC.D.VSTOXX.UNC.IP|5084|2023-08-22 08:24:00|2023-08-22 20:00:00|19.19|7.7|0.39615|2023-08-24|0.42061|20|0.601093|5|-0.596853|2|2023-08-23|0.42131|12|0.268817|15|-0.268097|15|2023-08-22|0.41685|6|0.313643|17|-0.821355|1
2023-08-24 20:19:43|CC.D.VIX.UME.IP|5473|2023-08-22 20:31:20|2023-08-22 23:25:10|18.02|14|0.37057|2023-08-24|0.87832|20|0.292398|8|-0.292227|7|2023-08-23|0.89124|0|0.284252|13|-0.285551|14|2023-08-22|0.88708|20|0.111421|22|-0.110803|20
2023-08-24 20:19:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:19:47|IR.D.FLG.FWM1.IP|5398|2023-08-23 10:22:10|2023-08-23 16:59:50|9439|48.9|0.88928|2023-08-24|0.02107|9|0.052963|13|-0.089648|7|2023-08-23|0.66901|13|0.074492|13|-0.047778|14||10000||0||0|
2023-08-24 20:19:49|IR.D.ULTRA100.FWM2.IP|8385|2023-08-23 10:47:50|2023-08-23 23:59:50||73.7|0.01907|2023-08-24|0.03118|7|0.097946|13|-0.159221|12|2023-08-23|0.03124|20|0.160144|13|-0.049743|13||10000||0||0|
2023-08-24 20:19:51|IR.D.BOND100.FWM2.IP|6285|2023-08-23 10:47:30|2023-08-23 23:59:40|11990.2|79.1|0.0183|2023-08-24|0.03315|7|0.051709|12|-0.156509|12|2023-08-23|0.03319|20|0.15702|13|-0.052502|13||10000||0||0|
2023-08-24 20:19:53|IR.D.10YEAR100.FWM2.IP|8324|2023-08-23 10:46:20|2023-08-23 23:58:20|10998.8|234.5|0.01464|2023-08-24|0.03625|7|0.042635|6|-0.098919|12|2023-08-23|0.03626|17|0.120871|13|-0.029036|13||10000||0||0|
2023-08-24 20:19:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:19:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:19:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:20:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:20:03|IR.D.05YEAR100.FWM2.IP|8075|2023-08-23 10:44:30|2023-08-23 23:59:50|10642.4|278.8|0.01133|2023-08-24|0.01879|0|0.018799|6|-0.073297|12|2023-08-23|0.01878|16|0.110031|13|-0.029114|13||10000||0||0|
2023-08-24 20:20:07|CC.D.DX.UME.IP|15941|2023-08-22 08:24:10|2023-08-22 20:59:50|10324.3|2.1|0.04648|2023-08-24|0.04823|20|0.028016|13|-0.042573|12|2023-08-23|0.04827|12|0.133921|7|-0.105418|13|2023-08-22|0.04842|14|0.029132|12|-0.033997|12
2023-08-24 20:20:15|CS.D.BITCOIN.CFE.IP|20223|2023-08-22 08:24:20|2023-08-22 23:59:50|26011.5|14.3|0.34076|2023-08-24|0.33635|11|0.150312|9|-0.195739|17|2023-08-23|0.33499|20|0.296123|19|-0.290401|21|2023-08-22|0.34134|0|0.45124|21|-0.793126|21
2023-08-24 20:20:20|CS.D.ETHUSD.CFE.IP|19812|2023-08-22 08:24:20|2023-08-22 23:59:50|1632.41|12.7|0.33897|2023-08-24|0.33366|0|0.169618|14|-0.197109|14|2023-08-23|0.33257|20|0.369493|19|-0.515804|21|2023-08-22|0.33632|0|0.296856|21|-1.000632|21
2023-08-24 20:20:24|CS.D.CRYPTOB10.CFD.IP|21550|2023-08-22 08:24:20|2023-08-22 23:59:50|7172.52|8.1|1.10245|2023-08-24|1.08378|5|0.06278|17|-0.188384|17|2023-08-23|1.08269|20|0.186796|19|-0.259766|21|2023-08-22|1.10592|0|0.243626|18|-0.400769|21
2023-08-24 20:20:27|CS.D.USDBRL.MINI.IP|7918|2023-08-22 12:11:00|2023-08-22 19:59:50|49344.5|15.9|0.10843|2023-08-24|0.10792|17|0.080163|14|-0.081185|13|2023-08-23|0.10639|15|0.079043|12|-0.119953|16|2023-08-22|0.10429|19|0.101514|15|-0.097344|18
2023-08-24 20:20:30|CS.D.USDINR.MINI.IP|8797|2023-08-22 08:24:20|2023-08-22 19:49:10|8304.9|2.6|0.25574|2023-08-24|0.18167|6|0.067927|3|-0.078678|13|2023-08-23|0.18079|5|0.070286|15|-0.077384|9|2023-08-22|0.18052|4|0.072355|13|-0.078338|12
2023-08-24 20:20:34|CS.D.USDTWD.MINI.IP|6102|2023-08-22 19:19:10|2023-08-22 19:54:10|31905.5|2.4|0.06301|2023-08-24|0.06305|17|0.083735|6|-0.088284|1|2023-08-23|0.06274|10|0.037648|11|-0.048713|13|2023-08-22|0.06268|19|0.012538|19|-0.01567|19
2023-08-24 20:20:38|CS.D.EURGBP.MINI.IP|18691|2023-08-22 08:24:20|2023-08-22 23:59:10|8519|5.8|0.13618|2023-08-24|0.01169|10|0.037384|12|-0.031533|12|2023-08-23|0.01233|11|0.243415|8|-0.164408|7|2023-08-22|0.01127|9|0.024612|12|-0.028135|11
2023-08-24 20:20:42|CS.D.EURUSD.MINI.IP|18694|2023-08-22 08:24:30|2023-08-22 23:59:00|10845.9|7.1|0.21639|2023-08-24|0.00568|18|0.02944|0|-0.029564|13|2023-08-23|0.00597|19|0.11638|13|-0.216353|7|2023-08-22|0.00563|18|0.032266|14|-0.040571|21
2023-08-24 20:20:47|CS.D.GBPUSD.MINI.IP|19804|2023-08-22 08:24:30|2023-08-22 23:59:50|12730.9|9.2|0.07745|2023-08-24|0.00769|13|0.031654|13|-0.034787|12|2023-08-23|0.00827|15|0.126472|13|-0.281376|8|2023-08-22|0.00769|15|0.032133|11|-0.043818|10
2023-08-24 20:20:51|CS.D.NZDUSD.MINI.IP|19977|2023-08-22 08:24:40|2023-08-22 23:59:50|5938.4|7.1|0.07186|2023-08-24|0.03029|10|0.042183|13|-0.053941|14|2023-08-23|0.03021|17|0.163198|13|-0.097011|21|2023-08-22|0.03033|15|0.060623|22|-0.085783|22
2023-08-24 20:20:55|CS.D.USDCAD.MINI.IP|19359|2023-08-22 08:24:30|2023-08-22 23:59:50|13549.2|7.9|0.10605|2023-08-24|0.00958|16|0.029529|12|-0.029524|12|2023-08-23|0.00965|15|0.033283|21|-0.036833|14|2023-08-22|0.00967|19|0.039869|21|-0.025087|14
2023-08-24 20:20:59|CS.D.USDCHF.MINI.IP|18800|2023-08-22 08:24:40|2023-08-22 23:59:00|8800.7|7.6|0.07649|2023-08-24|0.01696|20|0.045367|12|-0.053302|14|2023-08-23|0.01829|17|0.078549|7|-0.137606|13|2023-08-22|0.0176|18|0.03301|12|-0.040931|13
2023-08-24 20:21:03|CS.D.USDCNH.MINI.IP|21358|2023-08-22 08:24:50|2023-08-22 23:59:50|73045.7|16.5|0.21486|2023-08-24|0.01373|8|0.025805|7|-0.027295|13|2023-08-23|0.0137|9|0.031584|3|-0.08101|13|2023-08-22|0.01369|11|0.028536|2|-0.031031|6
2023-08-24 20:21:07|CS.D.USDDKK.MINI.IP|21437|2023-08-22 08:24:50|2023-08-22 23:59:50|68703.7|17.2|0.18948|2023-08-24|0.02188|11|0.036957|12|-0.030336|0|2023-08-23|0.02188|19|0.257556|7|-0.085023|13|2023-08-22|0.022|19|0.034612|12|-0.035375|14
2023-08-24 20:21:11|CS.D.USDHUF.MINI.IP|21253|2023-08-22 08:24:50|2023-08-22 23:59:50|35270.8|16.2|0.49401|2023-08-24|0.05635|13|0.109511|0|-0.138152|19|2023-08-23|0.0564|10|0.221425|7|-0.125838|13|2023-08-22|0.05703|9|0.112863|15|-0.129044|20
2023-08-24 20:21:16|CS.D.USDJPY.MINI.IP|19685|2023-08-22 08:24:50|2023-08-22 23:59:50|14577.4|10.1|0.42894|2023-08-24|0.00576|19|0.04944|12|-0.032908|13|2023-08-23|0.00584|10|0.049059|14|-0.138454|13|2023-08-22|0.00536|18|0.030123|13|-0.029442|14
2023-08-24 20:21:20|CS.D.USDKRW.MINI.IP|15455|2023-08-22 08:24:50|2023-08-22 19:57:40|133718|6.3|0.12556|2023-08-24|0.07553|1|0.065401|16|-0.099789|8|2023-08-23|0.07474|10|0.063396|15|-0.088567|13|2023-08-22|0.07476|1|0.070177|0|-0.085421|14
2023-08-24 20:21:25|CS.D.USDMXN.MINI.IP|21452|2023-08-22 08:25:00|2023-08-22 23:59:50|169030.4|18.8|0.13706|2023-08-24|0.07274|16|0.059692|7|-0.047594|13|2023-08-23|0.07051|18|0.05467|12|-0.046756|13|2023-08-22|0.07201|16|0.066787|14|-0.059528|6
2023-08-24 20:21:30|CS.D.USDNOK.MINI.IP|21186|2023-08-22 08:25:00|2023-08-22 23:59:50|106254.9|35|0.08094|2023-08-24|0.03587|11|0.082723|12|-0.20712|12|2023-08-23|0.03952|11|0.26015|7|-0.142647|13|2023-08-22|0.0366|9|0.088079|6|-0.11557|20
2023-08-24 20:21:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:21:36|CS.D.USDSEK.MINI.IP|21014|2023-08-22 08:25:10|2023-08-22 23:59:50|109293.1|33|0.04717|2023-08-24|0.02678|11|0.066709|15|-0.087278|6|2023-08-23|0.02982|12|0.289107|7|-0.192272|13|2023-08-22|0.02529|10|0.079429|21|-0.087564|6
2023-08-24 20:21:40|CS.D.USDSGD.MINI.IP|19449|2023-08-22 08:25:00|2023-08-22 23:59:50|13574.2|6.2|0.43513|2023-08-24|0.01725|8|0.028065|12|-0.059096|12|2023-08-23|0.01736|2|0.039829|7|-0.087005|13|2023-08-22|0.01604|7|0.019155|20|-0.038332|21
2023-08-24 20:21:44|CS.D.USDZAR.MINI.IP|20978|2023-08-22 08:25:20|2023-08-22 23:59:50|187938.3|21.6|0.15996|2023-08-24|0.0483|9|0.117315|6|-0.108888|11|2023-08-23|0.04805|10|0.092327|13|-0.197163|13|2023-08-22|0.04866|15|0.157197|23|-0.104136|6
2023-08-24 20:21:47|CS.D.ALUMINIUM.MINI.IP|7358|2023-08-22 08:25:40|2023-08-22 17:58:20|2175|2.4|0.2767|2023-08-24|0.27558|5|0.083102|8|-0.115314|8|2023-08-23|0.27459|6|0.115032|13|-0.091996|17|2023-08-22|0.27564|15|0.166991|6|-0.189859|8
2023-08-24 20:21:51|CO.D.CFI.FWM3.IP|7901|2023-08-22 08:25:30|2023-08-22 15:59:50|8996|3.9|0.18323|2023-08-24|0.07464|9|0.306908|13|-0.202336|14|2023-08-23|0.06955|15|0.157303|12|-0.549513|13|2023-08-22|0.06725|14|0.141155|7|-0.116654|12
2023-08-24 20:21:55|CC.D.W.UME.IP|8924|2023-08-22 08:25:40|2023-08-22 18:19:50|625.3|4.4|0.23228|2023-08-24|0.09444|3|0.141554|0|-0.391543|0|2023-08-23|0.09388|17|0.20737|13|-0.206349|13|2023-08-22|0.09552|7|0.224972|0|-0.349206|11
2023-08-24 20:21:58|CC.D.KC.UME.IP|6694|2023-08-22 08:25:40|2023-08-22 17:29:50|15081.2|5.7|0.10062|2023-08-24|0.12861|11|0.1789|13|-0.242667|12|2023-08-23|0.12966|13|0.193687|12|-0.163426|12|2023-08-22|0.13087|11|0.163871|12|-0.197458|8
2023-08-24 20:22:01|CS.D.COPPER.MINI.IP|15167|2023-08-22 08:25:30|2023-08-22 17:59:00|8349.8|6.7|0.11947|2023-08-24|0.11848|5|0.059704|13|-0.088806|0|2023-08-23|0.11834|16|0.178884|13|-0.089104|7|2023-08-22|0.11926|10|0.094737|13|-0.08158|13
2023-08-24 20:22:04|CC.D.C.UME.IP|7939|2023-08-22 08:25:40|2023-08-22 18:19:50|488.4|15.4|0.07173|2023-08-24|0.12188|0|0.183599|0|-0.144033|16|2023-08-23|0.12254|18|0.188048|10|-0.20829|9|2023-08-22|0.12428|10|0.167926|14|-0.186297|11
2023-08-24 20:22:07|CC.D.FCPO.UNC.IP|5623|2023-08-22 08:25:30|2023-08-22 15:29:50|3816.6|1.3|0.30869|2023-08-24|0.30856|2|0.179552|2|-0.128631|2|2023-08-23|0.31314|3|0.157849|2|-0.170273|8|2023-08-22|0.30919|2|0.250142|7|-0.309733|2
2023-08-24 20:22:11|CS.D.CFEGOLD.CFE.IP|20480|2023-08-22 08:25:40|2023-08-22 23:59:50|1898.34|18|0.01905|2023-08-24|0.01617|15|0.043885|13|-0.04436|12|2023-08-23|0.01658|15|0.224198|13|-0.05633|13|2023-08-22|0.01606|18|0.055369|12|-0.045405|13
2023-08-24 20:22:14|CC.D.HO.UME.IP|12537|2023-08-22 22:00:00|2023-08-22 23:59:30|31167|1.6|0.06407|2023-08-24|0.06394|16|0.180314|14|-0.159995|14|2023-08-23|0.06398|15|0.208701|14|-0.189018|14|2023-08-22|0.06409|22|0.025648|22|-0.04806|23
2023-08-24 20:22:17|CC.D.HG.UME.IP|14181|2023-08-22 22:00:00|2023-08-22 23:59:50|37872.3|5.4|0.05037|2023-08-24|0.05219|0|0.058438|13|-0.078416|12|2023-08-23|0.05213|17|0.217143|13|-0.091732|7|2023-08-22|0.0528|23|0.012151|22|-0.012674|23
2023-08-24 20:22:22|CC.D.IRON.UME.IP|4093|2023-08-22 13:00:00|2023-08-22 14:59:50|814.9|36.4|0.3042|2023-08-24|0.54313|5|0.133706|1|-0.183576|6|2023-08-23|0.54376|14|0.230164|1|-0.243368|13|2023-08-22|0.55198|14|0.19118|1|-0.191865|1
2023-08-24 20:22:25|CS.D.LEAD.MINI.IP|4677|2023-08-22 08:26:40|2023-08-22 17:56:00|2143.3|2.1|0.27721|2023-08-24|0.27435|12|0.091655|8|-0.082667|15|2023-08-23|0.27466|16|0.2225|5|-0.115292|12|2023-08-22|0.2754|11|0.350408|7|-0.170625|13
2023-08-24 20:22:27|CO.D.LH.FWM2.IP|4118|2023-08-22 13:30:00|2023-08-22 18:04:50|7941|8.7|0.15043|2023-08-24|0.18624|18|0.395207|13|-0.235791|17|2023-08-23|0.18803|15|0.290477|13|-0.277323|13|2023-08-22|0.18576|15|0.237916|14|-0.310636|13
2023-08-24 20:22:29|CC.D.LC.UME.IP|3665|2023-08-22 13:30:00|2023-08-22 18:04:50|17836.9|0.8|0.08261|2023-08-24|0.07378|18|0.143634|17|-0.068342|13|2023-08-23|0.06722|18|0.088958|14|-0.063925|13|2023-08-22|0.06835|15|0.101839|13|-0.06987|13
2023-08-24 20:22:32|EN.D.LGO.FWM1.IP|13433|2023-08-22 08:25:50|2023-08-22 21:59:50|897.9|12.7|0.1058|2023-08-24|0.11075|16|0.167243|14|-0.166778|15|2023-08-23|0.11101|15|0.233256|14|-0.200826|14|2023-08-22|0.11111|19|0.22299|18|-0.210456|13
2023-08-24 20:22:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:22:37|CS.D.CFDSILVER.CFM.IP|19311|2023-08-22 08:26:00|2023-08-22 23:59:50|2341.4|9.3|0.11158|2023-08-24|0.08446|19|0.103255|13|-0.157781|13|2023-08-23|0.08982|19|0.361686|13|-0.128455|14|2023-08-22|0.08831|15|0.120352|13|-0.099001|13
2023-08-24 20:22:40|CC.D.NG.UME.IP|8995|2023-08-22 22:00:00|2023-08-22 23:59:20|2629|10.9|0.09384|2023-08-24|0.11306|16|0.667452|14|-0.301887|14|2023-08-23|0.11362|12|0.384615|15|-0.306044|10|2023-08-22|0.11398|22|0.038023|23|-0.075901|22
2023-08-24 20:22:43|CC.D.CC.UME.IP|5802|2023-08-22 08:45:00|2023-08-22 17:29:50|3419.6|7.9|0.08617|2023-08-24|0.11601|14|0.157398|14|-0.234165|13|2023-08-23|0.11681|15|0.131667|8|-0.131525|14|2023-08-22|0.11576|8|0.159721|12|-0.130548|12
2023-08-24 20:22:47|CS.D.NICKEL.MINI.IP|4096|2023-08-22 08:28:30|2023-08-22 17:59:20|20577.5|2.9|0.25096|2023-08-24|0.24113|15|0.197349|8|-0.204235|8|2023-08-23|0.23901|15|0.196012|13|-0.255847|13|2023-08-22|0.24445|12|0.368008|7|-0.294226|13
2023-08-24 20:22:50|CC.D.RB.UME.IP|13029|2023-08-22 22:00:00|2023-08-22 23:59:50|26052|1.8|0.12826|2023-08-24|0.0966|18|0.169544|14|-0.181544|13|2023-08-23|0.09059|18|0.201597|14|-0.22129|13|2023-08-22|0.14493|23|0.057601|22|-0.076672|22
2023-08-24 20:22:53|CC.D.CT.UME.IP|9011|2023-08-22 08:26:10|2023-08-22 18:19:50|8419.8|3.1|0.16737|2023-08-24|0.17402|16|0.228499|2|-0.101696|13|2023-08-23|0.17492|17|0.221208|13|-0.117249|9|2023-08-22|0.17754|15|0.137877|14|-0.09026|18
2023-08-24 20:22:55|CC.D.OJ.UME.IP|2275|2023-08-22 12:00:00|2023-08-22 17:59:50|30452.1|0.8|2.26546|2023-08-24|2.41276|13|1.230739|16|-1.406377|16|2023-08-23|2.38189|15|1.258979|17|-1.277919|13|2023-08-22|1.84271|15|1.254734|14|-1.868824|15
2023-08-24 20:22:57|CC.D.SB.UME.IP|7778|2023-08-22 08:26:50|2023-08-22 16:59:50|2355.3|18.1|0.0904|2023-08-24|0.1225|16|0.188633|12|-0.18748|16|2023-08-23|0.12372|13|0.26088|12|-0.212005|12|2023-08-22|0.12625|12|0.156481|8|-0.113943|7
2023-08-24 20:22:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:23:02|CC.D.LCO.UME.IP|17798|2023-08-22 08:26:20|2023-08-22 22:00:00|8360.9|36.5|0.97495|2023-08-24|0.03773|13|0.099949|13|-0.121068|14|2023-08-23|0.03661|9|0.182311|14|-0.222547|14|2023-08-22|0.0372|14|0.175229|13|-0.110648|7
2023-08-24 20:23:12|CC.D.CL.UME.IP|14302|2023-08-22 22:00:00|2023-08-22 23:59:50|7858|42.6|2.37545|2023-08-24|0.03818|14|0.126801|13|-0.125914|14|2023-08-23|0.03714|15|0.202809|13|-0.230119|14|2023-08-22|8.88638|22|0.02386|22|-0.02511|22
2023-08-24 20:23:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:23:20|CC.D.SM.UME.IP|11421|2023-08-22 08:26:20|2023-08-22 18:19:50|39412.6|8.7|0.09491|2023-08-24|0.0972|17|0.224702|0|-0.10834|13|2023-08-23|0.09995|18|0.208668|13|-0.135551|13|2023-08-22|0.10001|13|0.185111|13|-0.212019|13
2023-08-24 20:23:23|CC.D.BO.UME.IP|12917|2023-08-22 08:26:20|2023-08-22 18:19:50|6225.1|3.9|0.09641|2023-08-24|0.0956|11|0.212182|13|-0.36845|13|2023-08-23|0.09445|17|0.230396|13|-0.235758|13|2023-08-22|0.09268|1|0.357451|13|-0.182993|11
2023-08-24 20:23:26|CC.D.S.UME.IP|12258|2023-08-22 08:26:50|2023-08-22 18:19:50|1348.3|14.2|0.0795|2023-08-24|0.08723|18|0.124333|13|-0.109505|16|2023-08-23|0.08785|18|0.14839|13|-0.178625|1|2023-08-22|0.08745|1|0.1901|13|-0.160666|13
2023-08-24 20:23:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:23:30|CS.D.PLAT.CFM.IP|15710|2023-08-22 08:26:30|2023-08-22 23:59:50|920.9|3.5|0.54995|2023-08-24|0.49275|7|0.193611|7|-0.193382|6|2023-08-23|0.53464|14|0.171527|13|-0.149669|14|2023-08-22|0.53552|14|0.19561|15|-0.184442|14
2023-08-24 20:23:33|CS.D.ZINC.MINI.IP|9524|2023-08-22 08:26:30|2023-08-22 17:58:50|2324|3.1|0.25491|2023-08-24|0.25114|14|0.204116|8|-0.105325|13|2023-08-23|0.25257|16|0.140479|13|-0.265621|17|2023-08-22|0.25508|10|0.124335|7|-0.257367|17
2023-08-24 20:23:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:23:37|IX.D.CANNABIS.IFD.IP|3165|2023-08-22 13:33:10|2023-08-22 19:59:50|88.96|0|6.78569|2023-08-24|6.82806|13|0.113225|13|-0.102226|13|2023-08-23|6.73092|19|0.124336|13|-0.134635|19|2023-08-22|6.69054|13|0.167467|13|-0.168256|19
2023-08-24 20:23:45|KB.D.BANKS.CASH.IP|5744|2023-08-22 08:26:40|2023-08-22 15:29:50|3421.37|0|0|2023-08-24|0|7|0.049146|14|-0.073249|8|2023-08-23|0|7|0.084254|9|-0.069435|8|2023-08-22|0|7|0.063991|13|-0.059021|7
2023-08-24 20:23:49|KB.D.AERO.CASH.IP|3443|2023-08-22 08:26:40|2023-08-22 15:29:50|6918.55|0|0|2023-08-24|0|7|0.072012|10|-0.093913|7|2023-08-23|0|7|0.070797|7|-0.041832|12|2023-08-22|0|7|0.056533|11|-0.058997|14
2023-08-24 20:23:53|KB.D.DRINKS.CASH.IP|2789|2023-08-22 08:27:10|2023-08-22 15:29:50|25235.08|0|0|2023-08-24|0|7|0.055258|7|-0.041453|7|2023-08-23|0|7|0.069368|13|-0.055409|14|2023-08-22|0|7|0.055438|13|-0.110589|7
2023-08-24 20:23:55|KB.D.CHEMS.CASH.IP|1671|2023-08-22 08:28:20|2023-08-22 15:29:50|9397.63|0|0|2023-08-24|0|7|0.206235|15|-0.093408|7|2023-08-23|0|7|0.064099|11|-0.042691|12|2023-08-22|0|7|0.193159|14|-0.084342|14
2023-08-24 20:23:57|KB.D.BUILD.CASH.IP|3149|2023-08-22 08:26:50|2023-08-22 15:29:50|8846.13|0|0|2023-08-24|0|7|0.442277|11|-0.450099|11|2023-08-23|0|7|0.074845|13|-0.074444|7|2023-08-22|0|7|0.167958|13|-0.222895|13
2023-08-24 20:23:59|KB.D.ELECTY.CASH.IP|1599|2023-08-22 08:28:50|2023-08-22 15:29:50|9652.71|0|0|2023-08-24|0|7|0.063341|15|-0.055376|12|2023-08-23|0|7|0.164305|9|-0.109138|9|2023-08-22|0|7|0.112467|11|-0.056105|13
2023-08-24 20:24:01|KB.D.EE.CASH.IP|1683|2023-08-22 08:27:00|2023-08-22 15:29:50|8868.15|0|0|2023-08-24|0|7|0.05307|13|-0.076488|9|2023-08-23|0|7|0.059871|11|-0.082537|13|2023-08-22|0|7|0.040625|13|-0.084743|11
2023-08-24 20:24:04|KB.D.SPECFINAN.CASH.IP|5049|2023-08-22 08:26:50|2023-08-22 15:29:50|9802.22|0|0|2023-08-24|0|7|0.047976|12|-0.06465|9|2023-08-23|0|7|0.05425|8|-0.056876|8|2023-08-22|0|7|0.053017|10|-0.097082|7
2023-08-24 20:24:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:24:07|KB.D.FDR.CASH.IP|4302|2023-08-22 08:26:50|2023-08-22 15:29:50|4041.52|0|0|2023-08-24|0|7|0.054045|7|-0.03222|13|2023-08-23|0|7|0.081822|8|-0.052412|12|2023-08-22|0|7|0.050569|12|-0.046515|8
2023-08-24 20:24:14|KB.D.FOOD.CASH.IP|1309|2023-08-22 08:26:50|2023-08-22 15:29:50|6362.79|0|0|2023-08-24|0|7|0.031694|7|-0.05875|14|2023-08-23|0|7|0.093188|7|-0.067299|10|2023-08-22|0|7|0.033425|10|-0.03113|14
2023-08-24 20:24:22|KB.D.WATER.CASH.IP|3263|2023-08-22 08:27:10|2023-08-22 15:29:50|5526.59|0|0|2023-08-24|0|7|0.1034|7|-0.101852|7|2023-08-23|0|7|0.104761|7|-0.136452|8|2023-08-22|0|7|0.10859|10|-0.079485|10
2023-08-24 20:24:33|KB.D.GINDU.CASH.IP|2487|2023-08-22 08:29:10|2023-08-22 15:29:50|6069|0|0|2023-08-24|0|7|0.031805|15|-0.046052|11|2023-08-23|0|7|0.077308|7|-0.07708|15|2023-08-22|0|7|0.070116|7|-0.041459|8
2023-08-24 20:24:36|KB.D.RETAIL.CASH.IP|4211|2023-08-22 08:27:00|2023-08-22 15:29:50|2371.12|0|0|2023-08-24|0|7|0.082545|8|-0.048179|7|2023-08-23|0|7|0.133369|14|-0.175716|10|2023-08-22|0|7|0.081363|11|-0.136053|11
2023-08-24 20:24:38|KB.D.HEALTH.CASH.IP|719|2023-08-22 08:27:00|2023-08-22 15:29:50|5229.9|0|0|2023-08-24|0|7|0.067343|14|-0.066961|15|2023-08-23|0|7|0.058567|14|-0.033629|15|2023-08-22|0|7|0.058748|13|-0.134435|13
2023-08-24 20:24:40|KB.D.HSEHLD.CASH.IP|2864|2023-08-22 08:27:00|2023-08-22 15:29:50|10031.12|0|0|2023-08-24|0|7|0.109641|12|-0.116231|11|2023-08-23|0|7|0.20562|8|-0.107464|13|2023-08-22|0|7|0.148398|7|-0.106119|7
2023-08-24 20:24:42|KB.D.ENGINE.CASH.IP|1608|2023-08-22 08:29:50|2023-08-22 15:29:40|13330.03|0|0|2023-08-24|0|7|0.095107|11|-0.042324|11|2023-08-23|0|7|0.074583|7|-0.061149|11|2023-08-22|0|7|0.116972|7|-0.050758|13
2023-08-24 20:24:44|KB.D.BUS.CASH.IP|1606|2023-08-22 08:27:00|2023-08-22 15:29:50|3860.32|0|0|2023-08-24|0|7|0.098239|13|-0.097586|7|2023-08-23|0|7|0.132178|7|-0.132063|7|2023-08-22|0|7|0.106327|14|-0.103831|13
2023-08-24 20:24:46|KB.D.LIFE.CASH.IP|3289|2023-08-22 08:27:10|2023-08-22 15:29:50|5990.26|0|0|2023-08-24|0|7|0.09335|7|-0.061191|7|2023-08-23|0|7|0.061225|13|-0.071321|8|2023-08-22|0|7|0.076883|7|-0.061471|8
2023-08-24 20:24:48|KB.D.MEDIA.CASH.IP|2991|2023-08-22 08:27:40|2023-08-22 15:29:50|9398.81|0|0|2023-08-24|0|7|0.058694|13|-0.049388|7|2023-08-23|0|7|0.099697|10|-0.053545|13|2023-08-22|0|7|0.082847|7|-0.065033|7
2023-08-24 20:24:51|KB.D.MINING.CASH.IP|1338|2023-08-22 08:29:50|2023-08-22 15:29:50|8891.16|0|0|2023-08-24|0|7|0.143869|15|-0.086583|13|2023-08-23|0|7|0.167267|13|-0.177648|13|2023-08-22|0|7|0.347231|14|-0.112492|13
2023-08-24 20:24:53|KB.D.INSURANCE.CASH.IP|2029|2023-08-22 08:27:10|2023-08-22 15:29:50|3030.23|0|0|2023-08-24|0|7|0.154672|12|-0.107674|13|2023-08-23|0|7|0.109213|7|-0.119868|13|2023-08-22|0|7|0.197222|10|-0.121414|9
2023-08-24 20:24:56|KB.D.OIL.CASH.IP|5489|2023-08-22 08:27:10|2023-08-22 15:29:50|8192.85|0|0|2023-08-24|0|7|0.086928|13|-0.104881|13|2023-08-23|0|7|0.092403|8|-0.144178|7|2023-08-22|0|7|0.075846|13|-0.090391|13
2023-08-24 20:24:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:25:00|KB.D.PGOODS.CASH.IP|1542|2023-08-22 08:29:00|2023-08-22 15:29:30|30652.52|0|0|2023-08-24|0|7|0.070282|8|-0.111992|14|2023-08-23|0|7|0.106346|9|-0.14127|10|2023-08-22|0|7|0.071407|14|-0.079301|7
2023-08-24 20:25:04|KB.D.REAL.CASH.IP|4088|2023-08-22 08:27:30|2023-08-22 15:29:50|1995.13|0|0|2023-08-24|0|7|0.116239|12|-0.08468|7|2023-08-23|0|7|0.073107|13|-0.068718|10|2023-08-22|0|7|0.105795|10|-0.060081|12
2023-08-24 20:25:08|KB.D.SOFT.CASH.IP|3089|2023-08-22 08:28:00|2023-08-22 15:29:50|2022.12|0|0|2023-08-24|0|7|0.033564|7|-0.049698|14|2023-08-23|0|7|0.057758|7|-0.048123|14|2023-08-22|0|7|0.033208|14|-0.086673|13
2023-08-24 20:25:11|KB.D.SUPPORT.CASH.IP|4393|2023-08-22 08:27:40|2023-08-22 15:29:50|9856.38|0|0|2023-08-24|0|7|0.041568|7|-0.048004|7|2023-08-23|0|7|0.063708|8|-0.054748|7|2023-08-22|0|7|0.037434|14|-0.055087|7
2023-08-24 20:25:13|KB.D.TOBACCO.CASH.IP|2384|2023-08-22 08:29:00|2023-08-22 15:29:50|28087.73|0|0|2023-08-24|0|7|0.073285|13|-0.112115|7|2023-08-23|0|7|0.106898|7|-0.076227|7|2023-08-22|0|7|0.089561|13|-0.074026|13
2023-08-24 20:25:16|KB.D.HOTELS.CASH.IP|5539|2023-08-22 08:27:30|2023-08-22 15:29:50|7158.9|0|0|2023-08-24|0|7|0.069436|7|-0.084806|7|2023-08-23|0|7|0.068299|7|-0.068051|7|2023-08-22|0|7|0.057534|7|-0.072377|13
2023-08-24 20:25:19|KB.D.PHARMA.IFM.IP|4365|2023-08-22 08:27:20|2023-08-22 15:29:50|20210|0|6.58525|2023-08-24|3.4653|8|0.063782|13|-0.093224|13|2023-08-23|1.47351|12|0.123609|8|-0.073804|13|2023-08-22|4.7814|7|0.054593|14|-0.094129|13
2023-08-24 20:25:21|KB.D.OZTELE.IFD.IP|1179|2023-08-23 00:10:10|2023-08-23 05:59:40|1533.9|0|0.40277|2023-08-24|0.40121|0|0||0||2023-08-23|0.40252|0|0||0||2023-08-22|0.40039|5|0||0|
2023-08-24 20:25:24|KB.D.OZCOND.IFD.IP|1294|2023-08-23 00:10:10|2023-08-23 05:59:40|3061.9|0|0.40021|2023-08-24|0.39808|4|0||0||2023-08-23|0.39816|5|0||0||2023-08-22|0.40079|2|0||0|
2023-08-24 20:25:26|KB.D.OZCONSUM.IFD.IP|1374|2023-08-23 00:10:10|2023-08-23 05:59:40|12516.9|0|0.40081|2023-08-24|0.40055|1|0||0||2023-08-23|0.40068|1|0||0||2023-08-22|0.40045|5|0||0|
2023-08-24 20:25:28|KB.D.OZENER.IFD.IP|1371|2023-08-23 00:10:10|2023-08-23 05:59:40|11731|0|0.40076|2023-08-24|0.40048|3|0||0||2023-08-23|0.40051|2|0||0||2023-08-22|0.40045|3|0||0|
2023-08-24 20:25:31|KB.D.OZFINL.IFD.IP|1322|2023-08-23 00:10:10|2023-08-23 05:59:40|6229.4|0|0.40094|2023-08-24|0.40074|4|0||0||2023-08-23|0.4005|3|0||0||2023-08-22|0.40065|0|0||0|
2023-08-24 20:25:33|KB.D.OZHEALTH.IFD.IP|1388|2023-08-23 00:10:10|2023-08-23 05:59:40|39043.5|0|0.40081|2023-08-24|0.40077|4|0||0||2023-08-23|0.40078|3|0||0||2023-08-22|0.40076|1|0||0|
2023-08-24 20:25:35|KB.D.OZINDU.IFD.IP|1341|2023-08-23 00:10:10|2023-08-23 05:59:40|6671.2|0|0.40083|2023-08-24|0.39988|1|0||0||2023-08-23|0.4004|3|0||0||2023-08-22|0.40036|2|0||0|
2023-08-24 20:25:37|KB.D.OZMATR.IFD.IP|1383|2023-08-23 00:10:10|2023-08-23 05:59:40|17484.4|0|0.40076|2023-08-24|0.40055|4|0||0||2023-08-23|0.4007|0|0||0||2023-08-22|0.40076|1|0||0|
2023-08-24 20:25:39|KB.D.OZUTILI.IFD.IP|996|2023-08-23 00:10:40|2023-08-23 05:59:40|8741|0|0.40048|2023-08-24|0.40012|3|0||0||2023-08-23|0.4|3|0||0||2023-08-22|0.40051|5|0||0|
2023-08-24 20:25:42|SE.D.MMM.CASH.IP|7970|2023-08-22 08:28:20|2023-08-22 23:59:30|9819|492.6|16.80528|2023-08-24|6.27266|19|0.714286|8|-0.422111|12|2023-08-23|6.74838|13|0.474795|20|-0.301023|20|2023-08-22|4.59515|19|0.936864|8|-0.416244|20
2023-08-24 20:25:45|SA.D.AXP.CASH.IP|7558|2023-08-22 08:29:50|2023-08-22 23:56:30|15718|417.2|14.76126|2023-08-24|6.18578|20|1.214318|10|-1.543641|20|2023-08-23|0.72393|12|2.837018|8|-1.057402|8|2023-08-22|6.61673|19|0.968919|8|-0.409938|13
2023-08-24 20:25:49|UA.D.AAPL.CASH.IP|13601|2023-08-22 08:27:40|2023-08-22 23:59:50|18132|6051.1|7.97107|2023-08-24|0.0063|18|0.132868|13|-0.14756|20|2023-08-23|0.00579|17|0.177109|20|-0.165636|20|2023-08-22|0.00635|15|0.10196|13|-0.101678|13
2023-08-24 20:25:52|SA.D.BA.CASH.IP|9286|2023-08-22 08:33:40|2023-08-22 23:59:30|22201|1067.8|12.53551|2023-08-24|3.05092|14|0.414414|13|-0.684196|8|2023-08-23|5.71628|13|2.265487|8|-2.215566|22|2023-08-22|0.2054|9|3.393304|8|-0.634893|20
2023-08-24 20:25:56|SB.D.CAT.CASH.IP|6623|2023-08-22 08:28:40|2023-08-22 23:59:10||325.3|15.24592|2023-08-24|0.82104|10|1.367928|9|-0.54516|13|2023-08-23|1.00625|8|0.619103|8|-1.164068|20|2023-08-22|7.4728|13|1.368739|8|-0.568286|9
2023-08-24 20:26:00|SB.D.CVX.CASH.IP|8232|2023-08-22 08:28:00|2023-08-22 23:59:20|15901|1216.8|5.32552|2023-08-24|0.83394|20|1.692308|8|-0.440418|8|2023-08-23|0.29973|15|3.123166|8|-0.377121|21|2023-08-22|0.30303|14|1.403442|8|-0.174607|13
2023-08-24 20:26:03|UA.D.CSCO.CASH.IP|7177|2023-08-22 08:28:40|2023-08-22 23:59:40|5572|4269.7|6.66264|2023-08-24|0.88745|19|0.375738|12|-0.339893|12|2023-08-23|0.25115|22|0.089928|21|-0.357143|20|2023-08-22|1.79964|13|0.342775|13|-0.233813|22
2023-08-24 20:26:06|SD.D.KO.CASH.IP|8840|2023-08-22 08:28:10|2023-08-22 23:59:50|6011|1826|4.25005|2023-08-24|0.01645|18|2.305085|8|-0.132979|13|2023-08-23|0.01643|14|3.055269|8|-0.166113|8|2023-08-22|0.01639|19|3.287671|8|-0.148883|13
2023-08-24 20:26:10|SB.D.DOWWUS.CASH.IP|5539|2023-08-22 13:30:00|2023-08-22 19:59:50|5379|233.8|13.50551|2023-08-24|2.36702|13|0.168982|13|-0.112465|13|2023-08-23|5.15326|13|0.112676|13|-0.186846|13|2023-08-22|5.27486|13|0.129223|13|-0.128795|13
2023-08-24 20:26:13|SH.D.XOM.CASH.IP|8587|2023-08-22 08:28:00|2023-08-22 23:59:30|10717|2338.8|4.52412|2023-08-24|0.01318|14|0.640784|8|-0.310355|20|2023-08-23|0.00959|19|1.621418|8|-0.625292|20|2023-08-22|0.01335|14|1.809955|8|-0.174632|13
2023-08-24 20:26:16|SC.D.GS.CASH.IP|7209|2023-08-22 08:34:00|2023-08-22 23:54:20|31850|265.2|16.06107|2023-08-24|0.2393|12|4.776946|8|-0.26575|20|2023-08-23|8.45326|13|7.703183|8|-1.417323|8|2023-08-22|10.8472|9|2.564432|8|-1.25597|8
2023-08-24 20:26:19|SC.D.HD.CASH.IP|6896|2023-08-22 08:01:20|2023-08-22 23:59:40|32149|547.3|10.98561|2023-08-24|12.02367|19|4.808652|8|-0.48062|20|2023-08-23|6.42783|14|1.812102|8|-0.592152|20|2023-08-22|1.00371|9|1.788452|8|-1.362873|10
2023-08-24 20:26:22|SD.D.IBM.CASH.IP|7725|2023-08-22 08:34:30|2023-08-22 23:59:40|14110|586.5|10.47784|2023-08-24|0.30241|20|0.57556|11|-0.11817|13|2023-08-23|0.45223|11|1.889514|8|-0.467062|20|2023-08-22|3.44564|13|0.860414|8|-0.325134|20
2023-08-24 20:26:25|UB.D.INTC.CASH.IP|9162|2023-08-22 08:28:20|2023-08-22 23:59:50|3253|6484.4|9.40104|2023-08-24|0.43165|19|0.445633|13|-0.236058|13|2023-08-23|1.52621|14|0.653595|20|-0.912301|20|2023-08-22|1.30267|19|0.29985|13|-0.326506|13
2023-08-24 20:26:29|SD.D.JNJ.CASH.IP|8338|2023-08-22 08:28:50|2023-08-22 23:52:40|16509|6041.7|5.63872|2023-08-24|0.58101|14|0.489087|9|-0.879267|20|2023-08-23|1.68611|14|0.351579|8|-0.180886|11|2023-08-22|2.54663|14|1.097113|8|-0.543251|13
2023-08-24 20:26:32|SD.D.JPM.CASH.IP|8158|2023-08-22 08:28:50|2023-08-22 23:54:10|14741|1764.4|4.62454|2023-08-24|0.29274|19|3.169014|8|-0.305769|20|2023-08-23|0.57588|14|0.875912|8|-0.84142|20|2023-08-22|0.3035|17|1.312033|8|-0.457775|20
2023-08-24 20:26:36|SE.D.MCD.CASH.IP|7165|2023-08-22 08:28:00|2023-08-22 23:55:30|27968|418|11.4297|2023-08-24|6.80873|19|1.229002|8|-0.290451|20|2023-08-23|3.15869|19|0.888745|10|-0.383359|20|2023-08-22|4.70656|19|2.294985|8|-1.017986|8
2023-08-24 20:26:39|SE.D.MRK.CASH.IP|7896|2023-08-22 08:28:40|2023-08-22 23:59:50|10869|1612.4|8.73649|2023-08-24|3.39617|19|1.917051|8|-1.0509|20|2023-08-23|0.31967|14|1.041667|8|-0.565885|20|2023-08-22|8.02587|19|1.166667|9|-0.403744|8
2023-08-24 20:26:42|UC.D.MSFT.CASH.IP|12579|2023-08-22 08:28:00|2023-08-22 23:59:50|31957|2774.3|9.97738|2023-08-24|0.0108|19|0.149582|13|-0.140669|20|2023-08-23|0.01191|15|0.468986|20|-0.206711|20|2023-08-22|0.01123|16|0.326493|8|-0.147438|13
2023-08-24 20:26:45|SE.D.NKE.CASH.IP|10283|2023-08-22 08:29:00|2023-08-22 23:59:30||2617.2|9.76065|2023-08-24|1.50222|19|0.182611|8|-0.253421|13|2023-08-23|0.59156|14|2.489796|8|-0.565885|10|2023-08-22|1.85002|19|3.360837|8|-0.601341|20
2023-08-24 20:26:48|SE.D.PFE.CASH.IP|8661|2023-08-22 08:30:30|2023-08-22 23:59:50|3614|4701.3|3.01171|2023-08-24|0.02744|14|1.610217|8|-0.218043|11|2023-08-23|0.02713|17|2.196885|8|-0.189189|12|2023-08-22|0.02702|15|0.352399|8|-0.460455|23
2023-08-24 20:26:50|SE.D.PG.CASH.IP|7640|2023-08-22 08:31:50|2023-08-22 23:50:40|15189|804.7|7.73817|2023-08-24|2.00455|19|1.729874|8|-0.933228|12|2023-08-23|1.43108|14|8.171429|8|-1.278956|20|2023-08-22|1.20276|19|3.429935|8|-0.802843|12
2023-08-24 20:26:54|SH.D.UTX.CASH.IP|7285|2023-08-22 08:29:50|2023-08-22 23:59:10|8551|977.1|14.49675|2023-08-24|0.75962|10|0.764886|9|-0.409117|12|2023-08-23|11.14555|13|0.615166|8|-0.780249|20|2023-08-22|0.36245|10|1.25|8|-0.244927|11
2023-08-24 20:26:57|SG.D.TRVUS.CASH.IP|4743|2023-08-22 13:30:00|2023-08-22 19:59:50|16093|235.5|20.777|2023-08-24|15.12717|19|0.426332|13|-0.161722|13|2023-08-23|21.74101|19|0.520931|13|-0.080891|19|2023-08-22|9.67642|19|0.148708|13|-0.309693|13
2023-08-24 20:26:59|SH.D.UNH.CASH.IP|7075|2023-08-22 09:03:00|2023-08-22 23:59:10|49235|382.9|13.69449|2023-08-24|4.75812|14|1.155878|8|-1.543185|10|2023-08-23|1.15543|10|0.401222|11|-0.313402|8|2023-08-22|2.45891|13|0.493927|9|-0.282297|20
2023-08-24 20:27:02|SH.D.VZ.CASH.IP|8324|2023-08-22 08:36:50|2023-08-22 23:59:30|3336|4884.4|2.14828|2023-08-24|0.02965|15|0.852359|8|-0.29976|20|2023-08-23|0.02957|17|0.272727|8|-0.120301|11|2023-08-22|0.10599|9|1.16636|8|-0.542332|20
2023-08-24 20:27:05|SH.D.VUS.CASH.IP|8194|2023-08-22 08:38:20|2023-08-22 23:54:40|24231|892.9|9.91919|2023-08-24|0.31041|14|4.981374|8|-0.53887|20|2023-08-23|0.59257|22|2.297077|8|-1.164968|8|2023-08-22|1.78476|14|3.4058|8|-0.656746|20
2023-08-24 20:27:08|SH.D.WAG.CASH.IP|6541|2023-08-22 13:30:00|2023-08-22 19:59:50|2655|3095.1|0.56476|2023-08-24|0.06354|19|0.266059|13|-0.30303|13|2023-08-23|0.03671|18|0.264851|13|-0.264051|13|2023-08-22|0.03768|18|0.264851|13|-0.265152|13
2023-08-24 20:27:11|SH.D.WMT.CASH.IP|8095|2023-08-22 08:28:40|2023-08-22 23:57:30|15651|1007.3|9.58429|2023-08-24|4.84087|19|1.494845|8|-0.393226|11|2023-08-23|4.45087|14|2.06172|8|-0.695762|20|2023-08-22|3.55938|14|3.193377|8|-0.375868|20
2023-08-24 20:27:14|UB.D.GOOGUS.CASH.IP|10823|2023-08-22 08:29:10|2023-08-22 23:54:30|12997|3281.4|9.61719|2023-08-24|0.00822|19|0.215766|20|-0.452662|20|2023-08-23|0.00834|18|0.158983|13|-0.252622|13|2023-08-22|0.00844|19|0.248254|13|-0.139125|13
2023-08-24 20:27:17|UC.D.NFLX.CASH.IP|9364|2023-08-22 08:29:00|2023-08-22 23:58:40|40614|786.3|12.1002|2023-08-24|3.39383|14|0.350467|10|-0.498589|13|2023-08-23|4.07164|14|0.372656|9|-0.399346|8|2023-08-22|8.02439|13|0.366968|13|-0.348618|20
2023-08-24 20:27:20|UB.D.FB.CASH.IP|11579|2023-08-22 08:28:10|2023-08-22 23:59:50|28635|1751.7|9.09228|2023-08-24|0.01827|19|0.166922|14|-0.251002|20|2023-08-23|0.01462|19|0.285091|20|-0.199601|20|2023-08-22|0.02883|14|0.316706|8|-0.274198|13
2023-08-24 20:27:24|UA.D.AMZN.CASH.IP|11900|2023-08-22 08:28:50|2023-08-22 23:59:50|13420|4545|8.35959|2023-08-24|0.00977|19|0.205414|13|-0.358449|13|2023-08-23|0.00815|19|0.281962|8|-0.242897|20|2023-08-22|0.00976|19|0.237037|8|-0.258608|13
2023-08-24 20:27:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:27:28|EC.D.ACCP.CASH.IP|2943|2023-08-22 08:28:50|2023-08-22 15:29:50|3282|59|24.32277|2023-08-24|15.7948|15|0.150966|7|-0.120265|7|2023-08-23|25.04609|8|0.152486|7|-0.121692|7|2023-08-22|27.12214|11|0.152253|12|-0.122063|7
2023-08-24 20:27:33|SA.D.BABA.CASH.IP|10815|2023-08-22 08:29:20|2023-08-22 23:59:50|8817|2372.2|7.7635|2023-08-24|0.30042|14|0.176367|12|-0.265105|13|2023-08-23|0.58551|14|0.304363|13|-0.214302|13|2023-08-22|0.299|14|0.180404|13|-0.190306|8
2023-08-24 20:27:35|SA.D.ACBUS.CASH.IP|3492|2023-08-22 13:30:00|2023-08-22 19:59:50|48|3093.3|11.12644|2023-08-24|11.96715|19|0.666523|14|-1.070979|13|2023-08-23|48.40374|13|0.082867|19|-0.633558|13|2023-08-22|34.52517|13|0.202429|14|-0.420336|15
2023-08-24 20:27:38|UA.D.CARUS.CASH.IP|4333|2023-08-22 13:30:00|2023-08-22 19:59:50|22491|96.8|35.11083|2023-08-24|26.55402|19|0.453166|13|-0.436965|13|2023-08-23|28.0395|13|0.200133|14|-0.508021|13|2023-08-22|15.3134|19|0.248878|16|-0.289467|13
2023-08-24 20:27:41|ED.D.BAS.CASH.IP|7918|2023-08-22 08:28:50|2023-08-22 15:29:50|4553|185.8|12.36129|2023-08-24|5.31986|15|0.163917|7|-0.110485|12|2023-08-23|3.55002|8|0.141612|7|-0.164294|8|2023-08-22|4.26194|7|0.269049|12|-0.182091|12
2023-08-24 20:27:44|ED.D.BMW.CASH.IP|7473|2023-08-22 08:28:50|2023-08-22 15:29:50|9993|93|14.83094|2023-08-24|1.23443|15|0.141357|7|-0.121581|7|2023-08-23|6.95918|15|0.13047|7|-0.191532|8|2023-08-22|14.02728|15|0.120579|7|-0.150512|7
2023-08-24 20:27:47|UA.D.BNTXUS.CASH.IP|6586|2023-08-22 08:28:40|2023-08-22 23:59:10|11700|211|26.2052|2023-08-24|15.02139|8|2.061856|9|-1.070174|11|2023-08-23|0.78812|20|0.982578|13|-0.487884|13|2023-08-22|12.03226|14|1.956897|8|-0.557846|20
2023-08-24 20:27:50|SB.D.CCL.CASH.IP|6785|2023-08-22 13:30:00|2023-08-22 19:59:50|1566|8803.2|0.26072|2023-08-24|0.06185|13|0.497512|13|-0.246609|13|2023-08-23|0.06126|15|0.564263|15|-0.44586|13|2023-08-22|0.06336|13|0.571066|13|-0.192926|14
2023-08-24 20:27:51|EJ.D.CSGN.CASH.IP|1|2023-08-24 07:00:00|2023-08-24 07:00:00||15723|0|2023-08-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:27:54|ED.D.DCX.CASH.IP|7792|2023-08-22 08:29:00|2023-08-22 15:29:50|6753|252.5|11.63461|2023-08-24|2.34403|14|0.132275|7|-0.117959|8|2023-08-23|4.7757|7|0.117838|7|-0.118133|7|2023-08-22|5.8453|7|0.132626|7|-0.147232|7
2023-08-24 20:27:56|ED.D.DHERGY.CASH.IP|3789|2023-08-22 08:29:10|2023-08-22 15:29:50|3508.5|56.9|22.27928|2023-08-24|6.43708|15|0.502442|7|-0.262903|7|2023-08-23|17.13992|15|0.386598|11|-0.295733|13|2023-08-22|8.49153|15|0.283768|7|-0.196161|7
2023-08-24 20:28:00|SB.D.DAL.CASH.IP|6819|2023-08-22 09:00:50|2023-08-22 23:58:00|4182|1608.3|2.55518|2023-08-24|0.02347|17|17.071106|8|-1.682464|8|2023-08-23|0.02376|17|0.926829|9|-0.750424|8|2023-08-22|0.024|14|0.458826|21|-0.480769|20
2023-08-24 20:28:03|ED.D.DBK.CASH.IP|7891|2023-08-22 08:29:10|2023-08-22 15:29:50|984.3|760.4|11.29958|2023-08-24|1.90032|15|0.151149|7|-0.171164|7|2023-08-23|3.03137|7|0.192503|7|-0.122649|11|2023-08-22|3.90371|7|0.091269|7|-0.111268|7
2023-08-24 20:28:06|ED.D.LHAG.CASH.IP|6032|2023-08-22 08:29:10|2023-08-22 15:29:50|818.9|461|17.3356|2023-08-24|4.6181|15|0.287219|7|-0.178126|7|2023-08-23|12.25825|7|0.155502|7|-0.19084|7|2023-08-22|11.12553|7|0.284698|7|-0.118511|7
2023-08-24 20:28:09|SB.D.D.CASH.IP|6287|2023-08-22 13:30:00|2023-08-22 19:59:50|4780|888.4|7.60834|2023-08-24|1.83865|13|0.21004|13|-0.125104|13|2023-08-23|0.62349|19|0.229885|13|-0.125078|13|2023-08-22|4.24645|19|0.145742|13|-0.124948|13
2023-08-24 20:28:11|EJ.D.DUFNSW.CASH.IP|1898|2023-08-22 08:29:40|2023-08-22 15:19:50|4045|87|25.8055|2023-08-24|9.36632|15|0.152362|15|-0.175835|11|2023-08-23|23.58671|15|0.124969|9|-0.246731|7|2023-08-22|23.85542|15|0.699825|7|-1.136925|7
2023-08-24 20:28:14|SB.D.EQR.CASH.IP|5765|2023-08-22 13:30:00|2023-08-22 19:59:50|6321|218.9|20.42452|2023-08-24|12.01662|19|0.3596|13|-0.092379|15|2023-08-23|17.04867|19|0.142135|13|-0.094772|13|2023-08-22|18.2101|13|0.190476|13|-0.157456|13
2023-08-24 20:28:17|UB.D.EXPE.CASH.IP|5599|2023-08-22 13:30:00|2023-08-22 19:59:50|10855|446|15.64554|2023-08-24|8.50016|19|0.214153|13|-0.138979|13|2023-08-23|17.94803|19|0.230457|13|-0.193691|13|2023-08-22|10.63553|14|0.544833|13|-0.237682|13
2023-08-24 20:28:20|SC.D.FRT.CASH.IP|3950|2023-08-22 13:30:00|2023-08-22 19:59:50|9616|212.7|26.08881|2023-08-24|16.83285|19|0.308103|13|-0.142974|19|2023-08-23|14.97804|19|0.511696|13|-0.290095|13|2023-08-22|24.45509|19|0.658858|13|-0.176605|13
2023-08-24 20:28:23|SC.D.F.CASH.IP|9512|2023-08-22 08:30:00|2023-08-22 23:59:50|1174|8029.6|1.45233|2023-08-24|0.08452|14|6.216696|8|-0.334169|10|2023-08-23|0.07457|18|5.683837|8|-0.251046|20|2023-08-22|0.08313|10|3.633218|8|-0.66335|8
2023-08-24 20:28:26|SC.D.GMUS.CASH.IP|7562|2023-08-22 08:27:40|2023-08-22 23:59:40|3350|2453.9|2.85745|2023-08-24|0.03026|15|0.389688|9|-0.297974|13|2023-08-23|0.02954|17|0.425532|8|-0.625931|20|2023-08-22|0.03024|16|1.628264|8|-0.387712|11
2023-08-24 20:28:28|UB.D.GILD.CASH.IP|6896|2023-08-22 08:31:30|2023-08-22 23:50:00|7640|1378.5|11.35994|2023-08-24|0.259|20|1.317176|8|-1.043025|9|2023-08-23|5.77695|19|0.660502|8|-0.741898|20|2023-08-22|0.20978|20|0.385895|11|-0.449795|11
2023-08-24 20:28:31|SC.D.HLTUS.CASH.IP|5274|2023-08-22 13:30:00|2023-08-22 19:59:50|14999|332.3|25.66696|2023-08-24|15.43941|19|0.19424|13|-0.173797|13|2023-08-23|12.23817|19|0.274523|13|-0.30636|13|2023-08-22|17.85256|19|0.512613|13|-0.427436|13
2023-08-24 20:28:34|SD.D.JKSUS.CASH.IP|4186|2023-08-22 13:30:00|2023-08-22 19:59:50|3335|552.9|20.28335|2023-08-24|15.36955|19|0.296932|19|-0.848485|13|2023-08-23|16.88883|16|0.45208|13|-0.478326|13|2023-08-22|16.50566|19|0.52879|13|-0.644217|13
2023-08-24 20:28:36|SD.D.JMIAUS.CASH.IP|2663|2023-08-22 13:30:00|2023-08-22 19:59:50|292|1388.4|0.24808|2023-08-24|0.3383|16|0.689655|19|-0.343643|19|2023-08-23|0.32478|15|0.3367|13|-0.334448|13|2023-08-22|0.24351|16|0.638978|13|-0.324675|18
2023-08-24 20:28:39|EG.D.KPN.CASH.IP|2652|2023-08-22 08:30:10|2023-08-22 15:29:50|319.5|761.5|31.20038|2023-08-24|8.55124|15|0.09428|9|-0.062854|12|2023-08-23|34.12281|10|0.062657|7|-0.093809|7|2023-08-22|36.87342|15|0.092908|7|-0.062441|14
2023-08-24 20:28:41|SD.D.LMT.CASH.IP|5592|2023-08-22 13:30:00|2023-08-22 19:59:50|45287|148.6|21.96881|2023-08-24|12.4343|13|0.167416|13|-0.094404|16|2023-08-23|11.34254|13|0.236234|13|-0.136498|13|2023-08-22|10.62643|13|0.135255|13|-0.170087|13
2023-08-24 20:28:45|EC.D.MCA.CASH.IP|8282|2023-08-22 08:29:40|2023-08-22 15:29:50|78980|11.3|6.51089|2023-08-24|0.59707|15|0.14027|14|-0.149402|7|2023-08-23|4.36429|14|0.11355|7|-0.189036|7|2023-08-22|3.41454|15|0.216285|7|-0.139629|7
2023-08-24 20:28:48|UC.D.MRNAUS.CASH.IP|7576|2023-08-22 08:29:50|2023-08-22 23:59:50||818.6|12.51352|2023-08-24|9.39508|14|0.598381|13|-1.148625|13|2023-08-23|9.08124|13|0.705801|8|-1.139109|13|2023-08-22|0.2582|22|0.57824|13|-0.577428|13
2023-08-24 20:28:51|EJ.D.NESN.CASH.IP|5350|2023-08-22 08:29:40|2023-08-22 15:19:50|10564|230.8|11.14902|2023-08-24|1.41264|15|0.075801|7|-0.06625|15|2023-08-23|7.33615|15|0.134409|7|-0.057176|7|2023-08-22|7.91542|15|0.115009|7|-0.038322|7
2023-08-24 20:28:55|SE.D.NIOUS.CASH.IP|10752|2023-08-22 08:29:50|2023-08-22 23:59:50|1059|7891.1|3.91494|2023-08-24|0.09303|14|0.636943|13|-0.453309|13|2023-08-23|0.09181|19|0.468604|13|-0.379147|13|2023-08-22|0.09361|18|0.440141|11|-1.028037|23
2023-08-24 20:28:58|EJ.D.NOV.CASH.IP|6453|2023-08-22 08:30:00|2023-08-22 15:19:50|9061|248.6|10.37737|2023-08-24|1.02986|15|0.1001|13|-0.099978|13|2023-08-23|4.91253|13|0.077502|7|-0.088115|7|2023-08-22|7.62689|8|0.088584|7|-0.088594|7
2023-08-24 20:29:01|KA.D.OCDO.CASH.IP|3564|2023-08-22 08:32:40|2023-08-22 15:29:50|719|237.4|23.88366|2023-08-24|9.01837|15|0.507343|7|-0.239171|12|2023-08-23|22.42693|13|0.391608|7|-0.909843|7|2023-08-22|22.20955|7|0.656455|7|-0.245165|9
2023-08-24 20:29:04|UC.D.ORLY.CASH.IP|4619|2023-08-22 13:30:00|2023-08-22 19:59:50|93344|53.7|21.96042|2023-08-24|12.8369|18|0.118324|13|-0.123607|14|2023-08-23|21.9288|16|0.421053|13|-0.402003|13|2023-08-22|15.20536|13|0.144442|13|-0.30613|13
2023-08-24 20:29:07|SE.D.PLTRUS.CASH.IP|12334|2023-08-22 08:29:50|2023-08-22 23:59:40|1464|13663.2|5.3117|2023-08-24|0.06909|18|0.586701|13|-0.711974|13|2023-08-23|0.06552|16|1.111838|20|-0.438048|23|2023-08-22|0.06676|18|0.895317|8|-0.532623|13
2023-08-24 20:29:10|UC.D.PYPLVUS.CASH.IP|9307|2023-08-22 08:29:40|2023-08-22 23:59:10|6066|2152.3|5.79921|2023-08-24|0.01683|15|0.22742|13|-0.275974|13|2023-08-23|0.01658|14|0.404531|20|-0.405383|10|2023-08-22|0.59724|14|0.369499|8|-0.283854|8
2023-08-24 20:29:12|UC.D.PTONUS.CASH.IP|6628|2023-08-22 08:35:40|2023-08-22 23:59:50|548|8593.6|5.48492|2023-08-24|0.17097|19|1.121495|13|-1.694915|9|2023-08-23|0.18609|18|4.133858|13|-7.680492|11|2023-08-22|0.56818|8|1.553672|13|-0.821918|13
2023-08-24 20:29:16|KA.D.RIO.CASH.IP|7696|2023-08-22 08:29:50|2023-08-22 15:29:50|4680.5|222.3|9.05117|2023-08-24|1.37855|7|0.250548|7|-0.156071|7|2023-08-23|5.31857|15|0.106101|7|-0.169151|7|2023-08-22|3.42238|13|0.169205|13|-0.221659|13
2023-08-24 20:29:19|EJ.D.ROG.CASH.IP|5707|2023-08-22 08:29:50|2023-08-22 15:19:50|25370|144.9|11.61244|2023-08-24|2.79611|15|0.363915|7|-0.114745|7|2023-08-23|5.79096|7|0.230814|7|-0.151803|7|2023-08-22|5.67998|9|0.059067|14|-0.098309|7
2023-08-24 20:29:22|KA.D.RR.CASH.IP|4365|2023-08-22 08:29:50|2023-08-22 15:29:40|201.2|4478.7|18.25269|2023-08-24|10.87797|15|0.487567|7|-0.630762|7|2023-08-23|34.8957|8|0.198413|7|-0.148883|7|2023-08-22|42.69509|7|0.297619|7|-0.147638|12
2023-08-24 20:29:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:29:26|ED.D.SAPG.CASH.IP|6761|2023-08-22 08:30:00|2023-08-22 15:29:50|12882|726.8|9.12725|2023-08-24|0.02549|15|0.186133|7|-0.154488|7|2023-08-23|2.5904|14|0.078247|13|-0.10929|7|2023-08-22|4.52672|15|0.218784|10|-0.095496|7
2023-08-24 20:29:29|SG.D.SAP.CASH.IP|6142|2023-08-22 13:30:00|2023-08-22 19:59:50|13846|29.5|14.99469|2023-08-24|2.0041|14|0.101471|14|-0.129758|13|2023-08-23|4.70799|13|0.115374|13|-0.079091|14|2023-08-22|2.6428|14|0.079451|17|-0.079618|14
2023-08-24 20:29:31|ED.D.SIEGn.CASH.IP|7625|2023-08-22 08:30:10|2023-08-22 15:29:50|13688|224.3|12.30778|2023-08-24|2.60654|15|0.115042|7|-0.116414|12|2023-08-23|5.35614|7|0.116703|7|-0.145582|7|2023-08-22|4.91453|15|0.088222|7|-0.161931|7
2023-08-24 20:29:34|EC.D.GLEFP.CASH.IP|6818|2023-08-22 08:30:20|2023-08-22 15:29:50|2593.5|151.4|17.31416|2023-08-24|9.70953|13|0.114965|7|-0.095969|7|2023-08-23|6.27248|7|0.153315|7|-0.18997|7|2023-08-22|10.94321|7|0.195771|7|-0.077836|7
2023-08-24 20:29:38|UD.D.TSLA.CASH.IP|15458|2023-08-22 08:30:30|2023-08-22 23:59:50|23287|8190.9|7.38384|2023-08-24|0.01236|19|0.292875|13|-0.276904|13|2023-08-23|0.01165|19|0.462519|13|-0.320807|20|2023-08-22|0.01241|19|0.30581|13|-0.259046|13
2023-08-24 20:29:41|EC.D.FP.CASH.IP|7462|2023-08-22 08:30:30|2023-08-22 15:29:50|5690|194.4|11.82215|2023-08-24|5.39372|14|0.122249|14|-0.157839|13|2023-08-23|0.97996|15|0.123762|13|-0.123283|13|2023-08-22|5.05896|15|0.087154|7|-0.121781|7
2023-08-24 20:29:44|SH.D.UBERUS.CASH.IP|8179|2023-08-22 08:32:50|2023-08-22 23:59:20|4410|4212.2|3.82589|2023-08-24|0.0221|19|2.679382|8|-0.176913|15|2023-08-23|0.022|14|2.705202|8|-1.438202|8|2023-08-22|0.02219|17|0.902935|8|-0.493274|8
2023-08-24 20:29:46|EG.D.ULNA.CASH.IP|1|2023-08-24 07:00:00|2023-08-24 07:00:00||65|0|2023-08-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:29:48|KA.D.ULVR.CASH.IP|6658|2023-08-22 08:30:50|2023-08-22 15:29:50|3964.5|227.8|13.83115|2023-08-24|2.69245|15|0.149775|7|-0.087054|7|2023-08-23|16.11039|7|0.100857|7|-0.08815|7|2023-08-22|4.86796|15|0.088183|12|-0.063179|7
2023-08-24 20:29:51|SH.D.UPS.CASH.IP|6761|2023-08-22 13:30:00|2023-08-22 19:59:50|16686|548.5|11.78461|2023-08-24|1.43853|19|0.148739|13|-0.160514|13|2023-08-23|7.73803|19|0.245127|13|-0.178998|13|2023-08-22|9.08497|19|0.136199|13|-0.165857|14
2023-08-24 20:29:55|UD.D.VRMUS.CASH.IP|2815|2023-08-22 13:30:00|2023-08-22 19:59:50|109|2679.2|0.11581|2023-08-24|0.88115|14|0.917431|19|-0.909091|19|2023-08-23|0.84271|16|0.909091|13|0||2023-08-22|0.84406|13|0.943396|19|-0.833333|13
2023-08-24 20:29:58|SB.D.DIS.CASH.IP|10355|2023-08-22 08:34:20|2023-08-22 23:59:50|8598|2999.6|4.95502|2023-08-24|0.01398|15|2.042755|8|-0.373221|13|2023-08-23|1.53234|19|0.174764|9|-0.221342|12|2023-08-22|0.32648|19|0.420856|8|-0.197514|13
2023-08-24 20:30:02|SH.D.WFC.CASH.IP|7086|2023-08-22 08:57:40|2023-08-22 23:57:40|4137|3431.6|1.81045|2023-08-24|0.02377|14|11.783784|8|-0.408949|12|2023-08-23|0.02408|19|14.722222|8|-1.394231|20|2023-08-22|0.02377|18|13.783784|8|-0.3298|13
2023-08-24 20:30:05|UD.D.WYNN.CASH.IP|5728|2023-08-22 13:30:00|2023-08-22 19:59:50|9504|469.4|21.7068|2023-08-24|14.7149|13|0.290637|14|-0.187578|15|2023-08-23|19.37919|14|0.252924|13|-0.200021|13|2023-08-22|15.56823|13|0.189255|13|-0.199433|13
2023-08-24 20:30:10|UD.D.ZMUS.CASH.IP|8063|2023-08-22 08:32:30|2023-08-22 23:59:40||1302.8|10.02125|2023-08-24|4.3554|14|0.71837|8|-0.621118|13|2023-08-23|1.61794|14|0.637716|13|-0.483969|8|2023-08-22|2.08837|14|0.764409|13|-0.966974|13
2023-08-24 20:30:13|EJ.D.ZURZ.CASH.IP|4041|2023-08-22 08:31:30|2023-08-22 15:19:50|40670|27.9|20.25779|2023-08-24|1.46428|15|0.14782|13|-0.073783|13|2023-08-23|17.26686|15|0.197093|7|-0.122911|8|2023-08-22|31.92183|14|0.074074|15|-0.098111|7
2023-08-24 20:30:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:30:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:30:20|CS.D.BCHUSD.CFD.IP|15529|2023-08-22 08:31:00|2023-08-22 23:59:50|183.34|5|1.65537|2023-08-24|1.61544|0|0.263338|13|-0.260514|14|2023-08-23|1.6015|19|0.464037|19|-0.292563|19|2023-08-22|1.67852|12|0.395413|21|-0.940018|21
2023-08-24 20:30:24|IR.D.FLG.FWM2.IP|9494|2023-08-22 08:31:20|2023-08-22 16:59:50|9228.5|54.7|0.0172|2023-08-24|0.02111|7|0.047443|7|-0.08979|7|2023-08-23|0.02124|16|0.176707|8|-0.07487|8|2023-08-22|0.02166|16|0.043424|12|-0.054487|9
2023-08-24 20:30:27|IR.D.ULTRA100.FWM.IP|10613|2023-08-22 22:00:00|2023-08-22 23:59:30|12643.3|69.7|0.01332|2023-08-24|0.03158|7|0.050064|12|-0.136665|12|2023-08-23|0.03163|20|0.09973|13|-0.050289|14|2023-08-22|0.03231|23|0.025039|23|-0.025045|23
2023-08-24 20:30:30|IR.D.BOND100.FWM.IP|9660|2023-08-22 22:00:00|2023-08-22 23:59:50||79.7|0.01126|2023-08-24|0.03319|7|0.051776|12|-0.077604|12|2023-08-23|0.03324|20|0.078541|13|-0.052929|12|2023-08-22|0.03378|23|0.026189|23|-0.01267|22
2023-08-24 20:30:32|IR.D.10YEAR100.FWM.IP|12360|2023-08-22 22:00:00|2023-08-22 23:59:50||221.8|0.00816|2023-08-24|0.0364|7|0.014609|12|-0.050145|12|2023-08-23|0.03641|17|0.042848|13|-0.042811|13|2023-08-22|0.03668|23|0||-0.014674|23
2023-08-24 20:30:39|IR.D.05YEAR100.FWM.IP|10877|2023-08-22 22:00:00|2023-08-22 23:59:40|10549.4|255.6|0.00727|2023-08-24|0.01888|0|0.021731|13|-0.07742|12|2023-08-23|0.01887|16|0.063274|13|-0.029251|13|2023-08-22|0.01896|22|0.007586|22|-0.006637|22
2023-08-24 20:30:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:30:47|IR.D.FOAT.FWM1.IP|11480|2023-08-22 08:31:20|2023-08-22 18:58:50|12572|24.2|13.15204|2023-08-24|4.1661|7|0.031314|7|-0.039093|7|2023-08-23|4.46102|14|0.071253|7|-0.039351|13|2023-08-22|9.297|7|0.031957|6|-0.031936|6
2023-08-24 20:30:50|IR.D.FBTP.FWM1.IP|9225|2023-08-22 08:34:20|2023-08-22 16:59:50|11550|27.5|7.86721|2023-08-24|1.56809|7|0.03453|7|-0.043399|12|2023-08-23|1.27183|7|0.087199|7|-0.052224|7|2023-08-22|4.85774|7|0.026455|6|-0.026432|6
2023-08-24 20:30:53|IR.D.FGBM.FWM1.IP|9197|2023-08-22 08:31:30|2023-08-22 19:59:50|11521|119.6|2.80565|2023-08-24|0.02588|3|0.017279|13|-0.017267|12|2023-08-23|0.02602|4|0.060643|7|-0.026017|7|2023-08-22|0.02608|3|0.017364|12|-0.008696|0
2023-08-24 20:30:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:30:58|IR.D.FGBL.FWM1.IP|13095|2023-08-22 08:31:40|2023-08-22 19:59:50|13280|79.8|4.34319|2023-08-24|0.02273|6|0.037662|0|-0.037739|12|2023-08-23|0.02298|11|0.06073|7|-0.037945|7|2023-08-22|0.82277|11|0.030621|6|-0.022962|7
2023-08-24 20:31:01|EN.D.LGO.FWM2.IP|13460|2023-08-22 08:31:40|2023-08-22 21:59:30|910.5|9.4|0.10475|2023-08-24|0.10894|16|0.186383|14|-0.20765|15|2023-08-23|0.10948|15|0.219154|14|-0.197933|14|2023-08-22|0.10953|19|0.230896|18|-0.251009|13
2023-08-24 20:31:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:31:07|SE.D.PANWUS.CASH.IP|6742|2023-08-22 13:30:00|2023-08-22 19:59:50|23456|1047.5|15.31149|2023-08-24|6.3453|19|0.185545|14|-0.256367|13|2023-08-23|3.02211|13|0.279762|13|-0.322704|13|2023-08-22|1.27909|13|0.276753|13|-0.390836|13
2023-08-24 20:31:10|UA.D.ABNBUS.CASH.IP|7152|2023-08-22 08:32:10|2023-08-22 23:59:50|12428|841.8|13.00217|2023-08-24|6.24595|13|0.312256|13|-0.232847|12|2023-08-23|2.7109|14|0.489036|13|-0.694228|10|2023-08-22|4.35931|19|0.411822|10|-0.489449|10
2023-08-24 20:31:12|UA.D.BIDU.CASH.IP|7397|2023-08-22 08:31:40|2023-08-22 23:59:30|12800|731.7|17.17398|2023-08-24|9.507|13|1.294762|8|-0.280443|12|2023-08-23|6.56212|13|1.263566|8|-0.3861|10|2023-08-22|13.29569|14|1.823949|9|-2.407866|9
2023-08-24 20:31:16|UC.D.NVDA.CASH.IP|15559|2023-08-22 08:31:50|2023-08-22 23:59:50|50215|6733.7|8.24998|2023-08-24|0.03233|19|0.569303|13|-0.788719|13|2023-08-23|0.03555|15|4.334569|20|-4.162211|20|2023-08-22|0.02794|19|0.314913|14|-0.282276|18
2023-08-24 20:31:18|EZ.D.ROBINGREY.Month2.IP|1992|2023-08-22 09:00:00|2023-08-22 23:59:40|8.68|0|0|2023-08-24|0|8|0.4561|11|-0.570125|10|2023-08-23|0|8|0.466744|8|-1.034483|8|2023-08-22|0|8|0.229621|23|-0.229885|17
2023-08-24 20:31:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:31:21|UD.D.SPWR.CASH.IP|4991|2023-08-22 13:30:00|2023-08-22 19:59:50|690|1583.3|0.49829|2023-08-24|0.14325|15|0.290276|19|-0.543478|13|2023-08-23|0.13571|15|0.423729|13|-0.414365|14|2023-08-22|0.14064|18|0.551724|13|-0.412088|13
2023-08-24 20:31:25|SE.D.NETUS.CASH.IP|6824|2023-08-22 13:30:00|2023-08-22 19:59:50|5979|1106.6|7.29001|2023-08-24|2.50177|19|0.544493|13|-0.835267|13|2023-08-23|2.45291|19|1.136543|19|-0.468092|19|2023-08-22|3.4511|18|0.320027|13|-0.234663|13
2023-08-24 20:31:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:31:30|SI.D.ARKKUS.CASH.IP|6091|2023-08-22 13:30:00|2023-08-22 19:59:50|4100|1320.6|2.2731|2023-08-24|0.02803|13|0.194128|13|-0.236686|13|2023-08-23|0.58261|13|0.267315|13|-0.194222|13|2023-08-22|0.31159|14|0.216606|13|-0.168675|13
2023-08-24 20:31:34|SI.D.ARKGUS.CASH.IP|4943|2023-08-22 13:30:00|2023-08-22 19:59:50|3094|218.8|17.02621|2023-08-24|0.08477|13|0.189334|13|-0.226171|13|2023-08-23|5.35303|13|0.287816|13|-0.192616|13|2023-08-22|0.07569|13|0.28911|13|-0.19151|13
2023-08-24 20:31:38|SI.D.ARKQUS.CASH.IP|5953|2023-08-22 13:30:00|2023-08-22 19:59:50|5303|6.4|16.39995|2023-08-24|2.4531|13|0.221935|13|-0.166205|13|2023-08-23|3.84606|13|0.740881|13|-0.244913|13|2023-08-22|8.60912|14|0.919497|13|-0.111711|13
2023-08-24 20:31:41|SI.D.ARKFUS.CASH.IP|5132|2023-08-22 13:30:00|2023-08-22 19:59:50|1979|49.1|19.59749|2023-08-24|6.75867|13|0.15015|13|-0.542674|13|2023-08-23|7.07836|13|0.404858|13|-0.201207|13|2023-08-22|6.05245|13|0.1998|13|-0.151362|14
2023-08-24 20:31:44|SI.D.ARKWUS.CASH.IP|4953|2023-08-22 13:30:00|2023-08-22 19:59:50|5491|39.7|21.33586|2023-08-24|16.37043|13|0.198413|13|-0.144352|13|2023-08-23|5.12365|13|0.181984|13|-0.18205|13|2023-08-22|14.51067|13|0.182615|14|-0.145243|15
2023-08-24 20:31:46|SI.D.PRNTUS.CASH.IP|650|2023-08-22 13:32:40|2023-08-22 19:59:50|2113|5.4|60.3381|2023-08-24|25.41356|15|1.944579|19|-1.76611|19|2023-08-23|72.82493|15|0.285171|13|-0.282885|13|2023-08-22|69.49941|13|0.141978|19|-0.094922|16
2023-08-24 20:31:47|SI.D.IZRLUS.CASH.IP|315|2023-08-22 13:30:00|2023-08-22 19:59:50|1899|4.4|28.90842|2023-08-24|13.80504|19|0.209974|14|-1.007423|19|2023-08-23|0.7523|17|0.209974|14|0||2023-08-22|1.39249|13|0.158562|14|-0.315457|18
2023-08-24 20:31:50|UA.D.CANUS.CASH.IP|2333|2023-08-22 13:30:00|2023-08-22 19:59:50|194|2752.1|0.64057|2023-08-24|0.48639|14|1.036269|19|-0.515464|19|2023-08-23|0.46894|19|0.990099|13|-0.49505|13|2023-08-22|0.46355|16|0.505051|16|-0.5|15
2023-08-24 20:31:56|UC.D.RIOTUS.CASH.IP|6741|2023-08-22 13:30:00|2023-08-22 19:59:50|1055|5723.1|0.35495|2023-08-24|0.0953|14|0.292969|16|-0.368324|13|2023-08-23|0.08875|17|0.466418|14|-0.380952|13|2023-08-22|0.09343|15|0.735294|13|-0.547445|13
2023-08-24 20:32:00|KN.D.HIVECN.CASH.IP|2192|2023-08-22 13:30:00|2023-08-22 19:59:50|470|150.5|28.53557|2023-08-24|30.67207|13|0.6|13|-0.779727|13|2023-08-23|33.56251|19|0.823045|14|-0.410678|15|2023-08-22|31.6299|15|0.842105|13|-0.426439|17
2023-08-24 20:32:03|SI.D.IWNUS.CASH.IP|6992|2023-08-22 13:30:00|2023-08-22 19:59:50|14054|79.3|1.75806|2023-08-24|0.01483|14|0.269179|13|-0.099552|19|2023-08-23|0.01351|14|0.092612|13|-0.128105|13|2023-08-22|0.02847|13|0.078003|13|-0.091743|13
2023-08-24 20:32:07|SI.D.IWO.CASH.IP|6792|2023-08-22 13:30:00|2023-08-22 19:59:50|23395|174.2|7.47193|2023-08-24|1.98903|19|0.145014|13|-0.148205|13|2023-08-23|2.70084|14|0.085492|13|-0.132467|13|2023-08-22|2.10977|19|0.217419|13|-0.111435|14
2023-08-24 20:32:11|SI.D.IWDUS.CASH.IP|6776|2023-08-22 13:30:00|2023-08-22 19:59:50|15604|560.2|0.53918|2023-08-24|0.00804|14|0.057281|13|-0.050959|15|2023-08-23|0.00641|17|0.064033|13|-0.051144|13|2023-08-22|0.01164|13|0.038258|13|-0.070432|17
2023-08-24 20:32:14|SI.D.IWFUS.CASH.IP|7017|2023-08-22 13:30:00|2023-08-22 19:59:50|27142|52.9|0.50064|2023-08-24|0.02289|14|0.115349|13|-0.108159|13|2023-08-23|0.0132|15|0.091713|13|-0.073381|13|2023-08-22|0.01081|19|0.073411|15|-0.095718|17
2023-08-24 20:32:17|KA.D.IWVLLN.CASH.IP|2915|2023-08-22 08:32:20|2023-08-22 15:29:40|3768|49.2|41.0177|2023-08-24|22.62958|15|0.07966|11|-0.106016|11|2023-08-23|41.51259|13|0.240899|12|-0.160214|12|2023-08-22|59.07648|13|0.132732|8|-0.10582|11
2023-08-24 20:32:21|CS.D.LTCUSD.CFE.IP|16027|2023-08-22 08:32:20|2023-08-22 23:59:50|64.25|5.9|1.85718|2023-08-24|1.84258|5|0.140581|14|-0.171313|14|2023-08-23|1.82462|20|0.243902|19|-0.184388|21|2023-08-22|1.80979|0|0.386785|21|-1.049451|21
2023-08-24 20:32:23|IR.D.JGB.FWM3.IP|1995|2023-08-22 23:45:00|2023-08-22 23:59:50|14646|0.8|0.67644|2023-08-24|0.02726|6|0.013646|17|-0.013644|17|2023-08-23|0.02728|15|0.01364|20|-0.013647|13|2023-08-22|0.02732|23|0.00683|23|-0.006829|23
2023-08-24 20:32:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:32:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:32:34|OP.D.SPX3.4000C.IP|16409|2023-08-22 08:32:30|2023-08-22 23:59:50|405.1|0|0.51655|2023-08-24|0.46026|7|0.540396|14|-0.674148|12|2023-08-23|0.4873|17|2.130878|20|-0.642121|12|2023-08-22|0.5005|12|0.449973|14|-0.818343|19
2023-08-24 20:32:38|OP.D.SPX5.4250C.IP|16427|2023-08-22 08:32:40|2023-08-22 23:59:50|286.05|0|0.8106|2023-08-24|0.70776|7|1.055951|10|-0.891115|14|2023-08-23|0.75267|17|2.298307|20|-1.147781|0|2023-08-22|0.76508|12|0.612885|19|-0.853837|19
2023-08-24 20:32:41|OP.D.SPX2.4250C.IP|16427|2023-08-22 08:32:30|2023-08-22 23:59:50|376.95|0|0.62284|2023-08-24|0.5567|7|3.581376|19|-4.131653|19|2023-08-23|0.58361|17|1.733441|20|-0.523956|20|2023-08-22|0.59299|12|0.363674|19|-0.638388|19
2023-08-24 20:32:48|OP.D.SPX3.4250C.IP|16428|2023-08-22 08:32:40|2023-08-22 23:59:50|172.5|0|1.14247|2023-08-24|0.9322|7|1.252283|20|-1.258803|12|2023-08-23|1.02602|21|4.073669|20|-1.24929|12|2023-08-22|1.08493|12|1.370598|19|-1.599632|19
2023-08-24 20:32:52|OP.D.SPX5.4500C.IP|16426|2023-08-22 08:33:00|2023-08-22 23:59:50|115.59|0|1.91472|2023-08-24|1.5746|7|3.244395|14|-2.111532|14|2023-08-23|1.73891|17|3.721576|20|-1.893556|9|2023-08-22|1.77778|12|1.082425|13|-1.37836|19
2023-08-24 20:32:56|OP.D.SPX2.4500C.IP|16421|2023-08-22 08:33:00|2023-08-22 23:59:50|201.87|0|1.13433|2023-08-24|0.98306|7|5.722957|19|-6.673423|19|2023-08-23|1.05101|17|2.444719|20|-1.008443|13|2023-08-22|1.06801|12|0.657799|19|-1.046608|17
2023-08-24 20:33:00|OP.D.SPX3.4500C.IP|16471|2023-08-22 08:32:50|2023-08-22 23:59:50|18.79|0|7.66571|2023-08-24|5.20743|6|13.858921|20|-6.274206|20|2023-08-23|5.76878|21|11.797027|20|-6.709559|3|2023-08-22|7.42523|12|10.041347|19|-4.302204|19
2023-08-24 20:33:03|OP.D.SPX5.4000P.IP|16373|2023-08-22 08:33:00|2023-08-22 23:59:50|47.9|0|5.98676|2023-08-24|5.22924|19|7.744297|10|-5.843521|14|2023-08-23|5.25254|12|10.697674|0|-9.652141|0|2023-08-22|4.94444|17|2.103492|19|-2.545379|19
2023-08-24 20:33:08|OP.D.SPX2.4000P.IP|16388|2023-08-22 08:33:00|2023-08-22 23:59:50|80.19|0|3.32682|2023-08-24|3.03244|19|13.697479|19|-2.519488|10|2023-08-23|2.98149|12|1.525696|14|-2.449149|20|2023-08-22|2.92293|17|1.616867|7|-2.069637|17
2023-08-24 20:33:12|OP.D.SPX3.4000P.IP|14553|2023-08-22 08:33:00|2023-08-22 23:59:50|4.72|0|34.25343|2023-08-24|26.10521|19|15.513126|20|-15.306122|14|2023-08-23|21.97578|12|10.136986|13|-11.836735|20|2023-08-22|18.88372|17|18.831169|19|-10.350584|0
2023-08-24 20:33:16|OP.D.SPX5.4250P.IP|16418|2023-08-22 08:33:00|2023-08-22 23:59:50|86.17|0|3.25902|2023-08-24|2.83699|19|5.774198|10|-4.285714|14|2023-08-23|2.83359|12|3.969732|0|-3.776757|0|2023-08-22|2.72958|17|1.694329|19|-1.906074|19
2023-08-24 20:33:22|OP.D.SPX2.4250P.IP|16426|2023-08-22 08:33:30|2023-08-22 23:59:50|126.07|0|2.12715|2023-08-24|1.92493|19|10.79865|19|-11.79828|19|2023-08-23|1.90248|12|1.113777|14|-2.452195|20|2023-08-22|1.86936|17|1.171363|7|-1.474489|17
2023-08-24 20:33:27|OP.D.SPX3.4250P.IP|16417|2023-08-22 08:33:30|2023-08-22 23:59:50|21.91|0|9.41263|2023-08-24|8.33004|20|8.363472|20|-8.161866|14|2023-08-23|8.33095|3|5.042493|13|-10.076923|20|2023-08-22|8.33077|19|9.107721|19|-4.135338|0
2023-08-24 20:33:31|OP.D.SPX5.4500P.IP|16426|2023-08-22 08:33:30|2023-08-22 23:59:50|165.71|0|1.67426|2023-08-24|1.453|19|3.373829|14|-2.279522|10|2023-08-23|1.45129|12|1.684211|9|-3.362882|20|2023-08-22|1.42421|17|1.157125|19|-1.022392|7
2023-08-24 20:33:37|OP.D.SPX2.4500P.IP|16422|2023-08-22 08:33:30|2023-08-22 23:59:50|200.99|0|1.33443|2023-08-24|1.20135|19|5.296958|19|-6.334265|19|2023-08-23|1.19718|12|0.828581|14|-2.394811|20|2023-08-22|1.17867|17|0.882232|7|-1.05372|17
2023-08-24 20:33:41|OP.D.SPX3.4500P.IP|16448|2023-08-22 08:33:30|2023-08-22 23:59:50|117.49|0|2.49381|2023-08-24|1.77306|20|2.776983|12|-3.079347|10|2023-08-23|1.93324|12|1.839989|20|-7.466091|20|2023-08-22|1.83163|17|2.287046|19|-1.324879|14
2023-08-24 20:33:45|OP.D.SPX4.4250C.IP|16420|2023-08-22 08:33:30|2023-08-22 23:59:50|221.53|0|0.93781|2023-08-24|0.78816|7|0.852246|19|-1.384382|14|2023-08-23|0.85513|17|3.029591|20|-1.034556|13|2023-08-22|0.88047|12|0.634304|15|-1.149787|19
2023-08-24 20:33:51|OP.D.SPX4.4250P.IP|16401|2023-08-22 08:33:30|2023-08-22 23:59:50|51.15|0|5.47869|2023-08-24|4.4513|19|2.96903|14|-5.133172|14|2023-08-23|4.44917|12|3.042907|13|-5.554107|20|2023-08-22|4.15441|17|2.787389|19|-2.552783|19
2023-08-24 20:33:58|IR.D.02YEAR100.FWM.IP|10853|2023-08-22 22:00:00|2023-08-22 23:59:10|10132|141.1|0.00613|2023-08-24|0.01974|0|0.0079|15|-0.026647|12|2023-08-23|0.01973|14|0.026644|13|-0.013809|14|2023-08-22|0.01977|22|0.002965|22|-0.003953|23
2023-08-24 20:34:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:34:04|IR.D.02YEAR100.FWM2.IP|8647|2023-08-23 10:44:20|2023-08-23 23:59:00||138.9|0.00927|2023-08-24|0.01966|0|0.009837|13|-0.009829|14|2023-08-23|0.01965|14|0.054066|13|-0.009824|13||10000||0||0|
2023-08-24 20:34:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-08-24|0.01966|0|0.009837|13|-0.009829|14|2023-08-23|0.01965|14|0.054066|13|-0.009824|13||10000||0||0|
2023-08-24 20:34:09|UB.D.HOODUS.CASH.IP|4128|2023-08-22 08:59:40|2023-08-22 23:59:40|1034|2378|4.62819|2023-08-24|2.56356|15|0.778968|9|-1.988636|8|2023-08-23|2.06565|9|0.678295|11|-0.584795|8|2023-08-22|0.38685|21|1.057692|13|-1.333333|9
2023-08-24 20:34:12|CS.D.EOSUSD.CFD.IP|9287|2023-08-22 08:33:40|2023-08-22 23:59:40|57.18|2.9|1.73602|2023-08-24|1.69827|5|0.15606|14|-0.205058|9|2023-08-23|1.68896|19|0.242676|2|-0.171116|21|2023-08-22|1.73316|0|0.211045|13|-0.811542|21
2023-08-24 20:34:16|CS.D.ADAUSD.CFE.IP|13271|2023-08-22 08:33:30|2023-08-22 23:59:50|25.17|5.8|5.48964|2023-08-24|5.31218|5|0.189538|5|-0.117188|14|2023-08-23|5.36474|20|0.315457|8|-0.231303|21|2023-08-22|5.47003|0|0.328812|21|-0.647773|21
2023-08-24 20:34:19|CS.D.XLMUSD.CFD.IP|11370|2023-08-22 08:39:00|2023-08-22 23:59:40|11.97|4.7|1.63256|2023-08-24|1.56997|3|0.245298|15|-0.163666|15|2023-08-23|1.56972|20|0.328407|11|-0.325468|12|2023-08-22|1.61889|2|0.25641|17|-0.681431|21
2023-08-24 20:34:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:34:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:34:27|IX.D.HSTECH.IFU.IP|16528|2023-08-22 08:33:40|2023-08-22 23:59:50|3969.3|14.7|4.5299|2023-08-24|0.09624|6|0.35837|1|-0.216852|9|2023-08-23|0.09953|5|0.636494|1|-0.274369|1|2023-08-22|0.09979|7|0.264344|1|-0.175632|1
2023-08-24 20:34:31|IX.D.TOPIX.IFU.IP|10639|2023-08-22 08:33:50|2023-08-22 23:59:50|2253.8|8.8|0.05333|2023-08-24|0.03496|5|0.057218|14|-0.087642|0|2023-08-23|0.03519|5|0.245528|20|-0.127154|23|2023-08-22|0.03537|5|0.066593|1|-0.052887|7
2023-08-24 20:34:35|CS.D.UNIUSD.CFE.IP|21096|2023-08-22 08:33:50|2023-08-22 23:59:50|461.82|12.9|2.23195|2023-08-24|2.18984|5|0.285818|3|-0.16197|16|2023-08-23|2.17546|17|0.20068|16|-0.185032|7|2023-08-22|2.20402|0|0.204149|18|-0.451577|21
2023-08-24 20:34:42|CS.D.LNKUSD.CFE.IP|17801|2023-08-22 08:33:50|2023-08-22 23:59:50|606.36|9.3|1.55601|2023-08-24|1.52246|0|0.139776|0|-0.194135|7|2023-08-23|1.51015|17|0.3587|19|-0.191607|15|2023-08-22|1.5548|10|0.342771|23|-0.580586|21
2023-08-24 20:34:50|CS.D.DOTUSD.CFE.IP|8795|2023-08-22 08:33:50|2023-08-22 23:59:50|439.15|2.8|1.5031|2023-08-24|1.47404|5|0.167778|17|-0.151428|17|2023-08-23|1.47172|19|0.325514|22|-0.179272|16|2023-08-22|1.49778|1|0.27482|12|-0.675029|21
2023-08-24 20:34:52|CS.D.DOGUSD.CFE.IP|2737|2023-08-22 08:46:40|2023-08-22 23:58:10|6.21|2.6|1.60159|2023-08-24|1.57667|5|0.48|17|-0.16129|15|2023-08-23|1.56624|17|2.551834|7|-0.778816|7|2023-08-22|1.59666|12|0.487013|22|-0.655738|21
2023-08-24 20:34:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:34:54|OP.D.SPX3.4750C.IP|5|2023-08-22 20:15:20|2023-08-22 20:15:20||0|0|2023-08-24|10000||0||0||2023-08-23|10000||0||0||2023-08-22|10000||0||0|
2023-08-24 20:34:56|OP.D.SPX3.5000C.IP|5|2023-08-22 20:15:20|2023-08-22 20:15:20||0|0|2023-08-24|10000||0||0||2023-08-23|10000||0||0||2023-08-22|10000||0||0|
2023-08-24 20:35:00|OP.D.SPX3.4750P.IP|16387|2023-08-22 08:33:50|2023-08-22 23:59:50|348|0|0.71681|2023-08-24|0.62998|20|1.146162|12|-0.82481|14|2023-08-23|0.64044|12|0.79802|12|-3.258994|20|2023-08-22|0.62862|17|1.008408|19|-0.605378|14
2023-08-24 20:35:04|OP.D.SPX3.5000P.IP|16373|2023-08-22 08:34:10|2023-08-22 23:59:50|597.92|0|0.39793|2023-08-24|0.36769|19|0.611304|12|-0.452063|14|2023-08-23|0.37072|12|0.463533|12|-1.790736|20|2023-08-22|0.36674|17|0.587229|19|-0.34571|14
2023-08-24 20:35:16|OP.D.SPX5.4750C.IP|16400|2023-08-22 08:34:10|2023-08-22 23:59:50|24.34|0|7.85064|2023-08-24|6.0364|7|50.60654|10|-5.764411|10|2023-08-23|7.16699|17|6.356448|20|-5.613668|9|2023-08-22|7.52206|12|2.762827|13|-3.259062|7
2023-08-24 20:35:23|OP.D.SPX5.5000C.IP|15260|2023-08-22 08:34:10|2023-08-22 23:59:50|2.58|0|42.30306|2023-08-24|25.34577|7|187.128713|10|-14.949495|10|2023-08-23|33.82983|17|12.592593|9|-14.454277|9|2023-08-22|34.81495|12|6.725146|13|-8.355795|7
2023-08-24 20:35:26|OP.D.SPX5.4750P.IP|16412|2023-08-22 08:34:10|2023-08-22 23:59:50|324.07|0|0.8366|2023-08-24|0.73842|19|7.192275|10|-0.901168|10|2023-08-23|0.74363|12|0.706736|12|-2.688918|20|2023-08-22|0.73496|17|0.907029|19|-0.519187|14
2023-08-24 20:35:29|OP.D.SPX5.5000P.IP|16398|2023-08-22 08:34:10|2023-08-22 23:59:50|552.2|0|0.4783|2023-08-24|0.43366|19|1.939775|10|-0.473654|14|2023-08-23|0.43637|12|0.483786|12|-1.853672|20|2023-08-22|0.43295|17|0.616162|19|-0.359584|14
2023-08-24 20:35:36|OP.D.SPX2.4750C.IP|16421|2023-08-22 08:34:10|2023-08-22 23:59:50|81.45|0|2.71631|2023-08-24|2.25004|7|12.209889|19|-13.902254|19|2023-08-23|2.4571|17|3.594942|20|-2.145196|13|2023-08-22|2.51291|12|1.445957|19|-1.718337|17
2023-08-24 20:35:40|OP.D.SPX2.5000C.IP|16381|2023-08-22 08:34:10|2023-08-22 23:59:50|23.41|0|8.31058|2023-08-24|7.32079|7|8.147854|14|-15.878917|0|2023-08-23|8.14385|17|5.110793|20|-5.53013|13|2023-08-22|8.33139|2|2.957565|19|-1.802575|19
2023-08-24 20:35:43|OP.D.SPX2.4750P.IP|16423|2023-08-22 08:34:20|2023-08-22 23:59:50|330.57|0|0.80767|2023-08-24|0.72707|19|2.494765|19|-3.197259|19|2023-08-23|0.72938|12|0.65937|20|-2.15007|20|2023-08-22|0.72043|17|0.734424|19|-0.430931|17
2023-08-24 20:35:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:35:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-24|1.56809|7|0.03453|7|-0.043399|12|2023-08-23|1.27183|7|0.087199|7|-0.052224|7|2023-08-22|4.85774|7|0.026455|6|-0.026432|6
2023-08-24 20:35:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-24 20:35:52|IX.D.OMX20.IFM.IP|4456|2023-08-22 08:34:40|2023-08-22 14:19:50|1174.41|0.1|0.04272|2023-08-24|0.04276|11|0.06011|13|-0.042891|13|2023-08-23|0.04262|8|0.098277|7|-0.068494|9|2023-08-22|0.04248|10|0.038401|7|-0.046978|7
2023-08-24 20:35:55|IX.D.SUNNAS.IFE.IP|21261|2023-08-22 08:34:30|2023-08-22 23:59:50|14907.2|0|0.10614|2023-08-24|0.10433|5|0.101579|14|-0.094543|14|2023-08-23|0.10461|21|0.3854|20|-0.311052|20|2023-08-22|0.10636|12|0.060182|14|-0.085475|14
2023-08-24 20:35:59|IX.D.SUNDOW.IFE.IP|20225|2023-08-22 08:34:30|2023-08-22 23:59:50|34300.8|0|0.05814|2023-08-24|0.05794|5|0.10755|13|-0.091705|15|2023-08-23|0.05795|21|0.050779|20|-0.052372|13|2023-08-22|0.05789|12|0.053703|13|-0.067063|17
2023-08-24 20:36:03|IX.D.SUNFUN.IFE.IP|16204|2023-08-22 08:34:30|2023-08-22 23:59:50|7259.5|0|0.09574|2023-08-24|0.09511|7|0.065392|14|-0.038191|14|2023-08-23|0.09545|10|0.109369|20|-0.071403|7|2023-08-22|0.09584|11|0.038567|7|-0.054991|7
2023-08-24 20:36:07|IX.D.SUNDAX.IFMM.IP|18454|2023-08-22 08:34:30|2023-08-22 23:59:50|15692.5|0|0.0763|2023-08-24|0.07572|7|0.135906|7|-0.053632|7|2023-08-23|0.07606|21|0.1449|20|-0.0569|7|2023-08-22|0.07606|12|0.041475|7|-0.054123|7