2023-08-22 08:22:37|IX.D.SPTRD.IFE.IP|10682|2023-08-20 22:00:10|2023-08-20 23:59:50|4393.23|132.2|0.01041|2023-08-22|0.0136|8|0.02844|1|-0.028383|7|2023-08-21|0.00909|19|0.056849|19|-0.057159|1|2023-08-20|0.01372|22|0.011438|22|-0.019906|23
2023-08-22 08:22:40|IX.D.RUSSELL.IFM.IP|10336|2023-08-20 22:00:10|2023-08-20 23:59:40|1861.1|18.4|0.01566|2023-08-22|0.01611|8|0.032333|1|-0.032282|7|2023-08-21|0.01607|9|0.085985|13|-0.101866|13|2023-08-20|0.01612|22|0.021496|22|-0.021501|23
2023-08-22 08:22:43|IX.D.DOW.IFE.IP|11223|2023-08-20 22:00:10|2023-08-20 23:59:50|34514.4|13.8|0.01143|2023-08-22|0.01043|8|0.023206|7|-0.023206|7|2023-08-21|0.00696|19|0.060861|13|-0.098433|13|2023-08-20|0.01391|22|0.014492|22|-0.014496|23
2023-08-22 08:22:45|IX.D.FANG.IFM.IP|12077|2023-08-20 22:02:00|2023-08-20 23:59:50|7321|0|0.05154|2023-08-22|0.03982|8|0.23323|8|-0.038505|7|2023-08-21|0.02397|19|0.139353|13|-0.114535|13|2023-08-20|0.0683|22|0.024588|22|-0.021857|22
2023-08-22 08:22:48|IX.D.NASDAQ.IFM.IP|12126|2023-08-20 22:00:10|2023-08-20 23:59:50|14726.5|56.8|0.01246|2023-08-22|0.01333|8|0.046126|7|-0.03811|7|2023-08-21|0.00669|19|0.109545|13|-0.083567|1|2023-08-20|0.01358|22|0.044177|22|-0.02241|22
2023-08-22 08:22:50|IX.D.ASX.IFD.IP|7971|2023-08-20 22:02:00|2023-08-20 23:59:50|7139.5|7.7|0.02745|2023-08-22|0.01404|2|0.049184|0|-0.06321|0|2023-08-21|0.014|2|0.091227|7|-0.070038|0|2023-08-20|0.04968|23|0.028062|23|-0.049092|23
2023-08-22 08:22:52|TM.D.BOVESPA.IFM.IP|3197|2023-08-21 12:01:00|2023-08-21 20:54:50|114178|0|0.75108||10000||0||0||2023-08-21|0.09471|16|0.087555|14|-0.134895|13||10000||0||0|
2023-08-22 08:22:54|IX.D.CAC.IFM.IP|7890|2023-08-20 22:02:00|2023-08-20 23:59:20|7177.7|8.4|0.02629|2023-08-22|0.01375|8|0.062321|7|-0.103613|7|2023-08-21|0.0138|9|0.108584|7|-0.082326|6|2023-08-20|0.04481|23|0.025095|22|-0.018128|23
2023-08-22 08:22:57|IX.D.XINHUA.IFM.IP|9375|2023-08-20 22:02:00|2023-08-20 23:59:20|12522.4|62.5|5.2791|2023-08-22|0.0802|6|0.144986|1|-0.137223|5|2023-08-21|0.0801|2|0.124648|1|-0.140084|1|2023-08-20|0.19203|23|0.094367|23|-0.037516|23
2023-08-22 08:23:00|IX.D.HSCHIN.IFU.IP|9171|2023-08-20 22:02:00|2023-08-20 23:59:20|6094.4|31.7|0.14109|2023-08-22|0.09843|6|0.214465|1|-0.178807|6|2023-08-21|0.09861|2|0.198754|1|-0.541787|1|2023-08-20|0.29626|23|0.108721|23|-0.037933|22
2023-08-22 08:23:01|IX.D.DEN25.IFM.IP|323|2023-08-21 07:06:00|2023-08-21 14:54:10|1747.6|0.1|0.05681||10000||0||0||2023-08-21|0.0568|9|0.068197|7|-0.193083|7||10000||0||0|
2023-08-22 08:23:04|IX.D.EMGMKT.IFE.IP|6178|2023-08-20 22:05:00|2023-08-20 23:54:20|960.2|15.3|0.11497|2023-08-22|0.20725|6|0.072758|1|-0.06199|6|2023-08-21|0.05198|19|0.062716|1|-0.093721|1|2023-08-20|0.20837|22|0.010424|22|-0.041684|23
2023-08-22 08:23:07|IX.D.STXE.IFM.IP|7353|2023-08-20 22:02:00|2023-08-20 23:59:20|4218.45|109.6|0.02465|2023-08-22|0.03509|8|0.035248|7|-0.070537|7|2023-08-21|0.03523|9|0.071239|7|-0.071188|6|2023-08-20|0.07113|22|0.011857|22|-0.018979|23
2023-08-22 08:23:09|IX.D.FTSE.CFD.IP|8638|2023-08-20 22:02:00|2023-08-20 23:59:20|7267.8|10.2|0.02743|2023-08-22|0.01374|8|0.041242|7|-0.085158|7|2023-08-21|0.01368|10|0.075718|7|-0.059141|1|2023-08-20|0.05503|22|0.015137|22|-0.015133|23
2023-08-22 08:23:11|KB.D.MID250.CASH.IP|3280|2023-08-21 07:15:00|2023-08-21 15:29:50|17938.91|0|0|2023-08-22|0|7|0.016903|7|-0.043979|7|2023-08-21|0|7|0.016402|7|-0.028686|7||10000||0||0|
2023-08-22 08:23:13|IX.D.DAX.IFMM.IP|9740|2023-08-20 22:02:00|2023-08-20 23:59:50|15591.1|6.6|0.02154|2023-08-22|0.00888|8|0.060359|8|-0.050922|7|2023-08-21|0.00892|9|0.044664|8|-0.064183|6|2023-08-20|0.0449|22|0.01155|22|-0.019898|23
2023-08-22 08:23:15|TM.D.MDAX.IFM.IP|1780|2023-08-21 06:10:00|2023-08-21 19:59:50|27025|0.2|30.03115|2023-08-22|33.65614|8|0.344291|7|-0.044147|7|2023-08-21|0.3679|6|0.403196|15|-0.19634|15||10000||0||0|
2023-08-22 08:23:16|TM.D.TECDAX.IFM.IP|1417|2023-08-21 06:00:00|2023-08-21 19:55:30|3089|0|51.90073|2023-08-22|47.4417|8|0.64187|7|-1.013734|7|2023-08-21|2.78592|6|0.887282|11|-1.008622|11||10000||0||0|
2023-08-22 08:23:18|TM.D.ATHENS.IFM.IP|809|2023-08-21 07:15:30|2023-08-21 14:19:40|3137.8|2.3|34.33153|2023-08-22|54.53999|7|0.0729|7|-0.101026|7|2023-08-21|45.45708|8|1.056472|11|-0.235405|11||10000||0||0|
2023-08-22 08:23:20|IX.D.HANGSENG.IFU.IP|10275|2023-08-20 22:02:00|2023-08-20 23:59:20|17817|25.4|0.06691|2023-08-22|0.0281|6|0.197711|1|-0.164486|6|2023-08-21|0.02815|2|0.134956|2|-0.138302|1|2023-08-20|0.16849|23|0.032568|22|-0.084158|23
2023-08-22 08:23:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:23:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:23:25|IX.D.MIB.IFM.IP|7089|2023-08-20 22:02:00|2023-08-20 23:59:20|27769.5|2.7|2.5405|2023-08-22|0.05311|8|0.071118|7|-0.089055|7|2023-08-21|0.0532|11|0.077155|6|-0.070221|1|2023-08-20|0.14406|22|0.023419|22|-0.01874|23
2023-08-22 08:23:28|IX.D.NIKKEI.IFD.IP|8705|2023-08-20 22:02:00|2023-08-20 23:59:50|31567.5|10.9|0.02191|2023-08-22|0.0219|8|0.08643|0|-0.078456|0|2023-08-21|0.02199|19|0.079605|1|-0.166008|1|2023-08-20|0.02965|23|0.055529|23|-0.056139|22
2023-08-22 08:23:29|TM.D.KLCI.IFM.IP|782|2023-08-21 00:45:00|2023-08-21 08:09:20||12.3|0.1727|2023-08-22|0.20697|2|0.138408|0|-0.069061|1|2023-08-21|0.20732|0|0.103878|0|-0.103591|1||10000||0||0|
2023-08-22 08:23:31|IX.D.AEX.IFM.IP|5256|2023-08-20 22:02:00|2023-08-20 23:59:20|736.32|2.7|0.03001|2023-08-22|0.01351|8|0.040674|6|-0.054203|7|2023-08-21|0.01352|9|0.054487|6|-0.054355|14|2023-08-20|0.06791|22|0.013594|23|-0.013592|23
2023-08-22 08:23:33|IX.D.OBX.IFM.IP|1009|2023-08-21 07:02:20|2023-08-21 14:19:40|1140.54|0.6|17.18131|2023-08-22|34.21738|7|0.021939|7|-0.043839|8|2023-08-21|21.03228|7|0.065235|7|-0.043539|13||10000||0||0|
2023-08-22 08:23:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:23:36|IX.D.SINGAPORE.IFM.IP|5551|2023-08-20 22:02:00|2023-08-20 23:52:30|276.09|10.5|8.60673|2023-08-22|1.19056|3|0.054569|1|-0.054283|1|2023-08-21|0.05491|4|0.253174|0|-0.072598|1|2023-08-20|0.21732|22|0.036233|22|-0.036207|22
2023-08-22 08:23:38|IX.D.SAF.IFMMX.IP|9341|2023-08-20 22:02:00|2023-08-20 23:59:20|67783|2.7|4.11489|2023-08-22|0.14646|2|0.084594|6|-0.148794|6|2023-08-21|0.14632|19|0.168455|7|-0.100456|6|2023-08-20|0.14757|22|0.010333|22|-0.014761|23
2023-08-22 08:23:41|IX.D.IBEX.IFM.IP|6564|2023-08-20 22:02:00|2023-08-20 23:59:20|9278|1.5|1.78863|2023-08-22|0.05352|8|0.134391|7|-0.064473|7|2023-08-21|0.05348|9|0.064723|7|-0.070058|1|2023-08-20|0.12936|22|0.016181|23|-0.019416|23
2023-08-22 08:23:44|IX.D.OMX.IFM.IP|6970|2023-08-20 22:02:00|2023-08-20 23:59:20|2145.24|12.8|0.04603|2023-08-22|0.02321|8|0.052567|6|-0.099913|7|2023-08-21|0.02317|9|0.15784|6|-0.070388|1|2023-08-20|0.0699|22|0.022853|22|-0.019127|23
2023-08-22 08:23:46|IX.D.SMI.IFM.IP|6858|2023-08-20 22:02:00|2023-08-20 23:59:20|10836.3|3.4|0.02958|2023-08-22|0.01833|8|0.068927|7|-0.055109|7|2023-08-21|0.01832|10|0.060044|7|-0.046052|7|2023-08-20|0.05537|22|0.013847|22|-0.011079|23
2023-08-22 08:23:48|IX.D.TAIEX.IFU.IP|9745|2023-08-20 22:02:00|2023-08-20 23:59:20|16403.7|23.7|0.03679|2023-08-22|0.02429|1|0.060828|1|-0.054649|1|2023-08-21|0.02436|2|0.178441|0|-0.067088|1|2023-08-20|0.08536|22|0.008537|22|-0.013418|23
2023-08-22 08:23:50|KB.D.TK.CASH.IP|543|2023-08-21 07:15:00|2023-08-21 15:29:00|6151.28|0|0|2023-08-22|0|7|0||0||2023-08-21|0|7|0||0|||10000||0||0|
2023-08-22 08:23:51|CC.D.VSTOXX.UNC.IP|2184|2023-08-21 00:15:00|2023-08-21 20:00:00|19.21|6.4|1.08169|2023-08-22|0.41685|6|0.259471|0|-0.821355|1|2023-08-21|0.40765|6|0.826446|1|-0.870456|0||10000||0||0|
2023-08-22 08:23:53|CC.D.VIX.UME.IP|3397|2023-08-20 22:01:00|2023-08-20 23:47:40|18.38|12|0.40187|2023-08-22|0.88522|0|0.283447|7|-0.224972|7|2023-08-21|0.86686|6|0.280584|18|-0.277624|14|2023-08-20|0.86942|23|0.21751|23|-0.108519|23
2023-08-22 08:23:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:23:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:23:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:23:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:23:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:24:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:24:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:24:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:24:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:24:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:24:08|CC.D.DX.UME.IP|8611|2023-08-20 22:00:00|2023-08-20 23:59:50|10305.5|1.2|0.04751|2023-08-22|0.04855|0|0.010706|6|-0.012637|2|2023-08-21|0.0485|14|0.023289|14|-0.020395|13|2023-08-20|0.04851|23|0.006792|23|-0.006791|23
2023-08-22 08:24:11|CS.D.BITCOIN.CFE.IP|16113|2023-08-20 00:00:00|2023-08-20 23:59:50|26146.5|10.2|0.34493|2023-08-22|0.34134|0|0.050463|5|-0.04272|4|2023-08-21|0.34079|21|0.333587|21|-0.197434|10|2023-08-20|0.3402|22|0.19394|20|-0.114523|1
2023-08-22 08:24:14|CS.D.ETHUSD.CFE.IP|16386|2023-08-20 00:00:00|2023-08-20 23:59:10|1682.4|9.5|0.33819|2023-08-22|0.33632|0|0.068683|6|-0.055358|2|2023-08-21|0.33336|1|0.195894|21|-0.346185|15|2023-08-20|0.33322|22|0.372049|20|-0.192965|14
2023-08-22 08:24:17|CS.D.CRYPTOB10.CFD.IP|20276|2023-08-20 00:00:00|2023-08-20 23:59:50|7354.88|7.5|1.10074|2023-08-22|1.10592|0|0.033324|0|-0.035611|1|2023-08-21|1.08936|0|0.137229|14|-0.139365|10|2023-08-20|1.08698|22|0.140822|20|-0.064133|15
2023-08-22 08:24:19|CS.D.USDBRL.MINI.IP|2593|2023-08-21 12:11:00|2023-08-21 19:59:50|49747|14.5|0.11035||10000||0||0||2023-08-21|0.1069|15|0.103883|12|-0.081199|14||10000||0||0|
2023-08-22 08:24:20|CS.D.USDINR.MINI.IP|3551|2023-08-21 01:01:00|2023-08-21 19:56:00|8307.1|2.2|0.22028|2023-08-22|0.18052|4|0.062666|8|-0.061376|3|2023-08-21|0.18045|4|0.071058|3|-0.06852|10||10000||0||0|
2023-08-22 08:24:23|CS.D.USDTWD.MINI.IP|1|2023-08-21 01:01:00|2023-08-21 01:01:00|31818|1|0.132||10000||0||0||2023-08-21|0.132|1|0||0|||10000||0||0|
2023-08-22 08:24:26|CS.D.EURGBP.MINI.IP|10630|2023-08-20 20:00:00|2023-08-20 23:59:50|8534.6|4.4|0.19176|2023-08-22|0.01216|7|0.012888|6|-0.012886|6|2023-08-21|0.0116|19|0.019923|21|-0.018736|22|2023-08-20|0.01757|23|0.029314|21|-0.025782|21
2023-08-22 08:24:29|CS.D.EURUSD.MINI.IP|10656|2023-08-20 20:00:00|2023-08-20 23:59:50|10874.7|5.4|0.36582|2023-08-22|0.00654|7|0.016485|7|-0.017403|6|2023-08-21|0.00577|12|0.022982|14|-0.024801|13|2023-08-20|0.00764|23|0.018401|21|-0.022072|22
2023-08-22 08:24:32|CS.D.GBPUSD.MINI.IP|11597|2023-08-20 20:00:00|2023-08-20 23:59:50|12740.7|7.5|0.4106|2023-08-22|0.00842|8|0.017198|7|-0.019541|6|2023-08-21|0.00801|10|0.053358|21|-0.037637|21|2023-08-20|0.01138|23|0.023568|22|-0.029859|20
2023-08-22 08:24:34|CS.D.NZDUSD.MINI.IP|11448|2023-08-20 20:00:00|2023-08-20 23:59:50|5925.8|6.4|0.03826|2023-08-22|0.03338|3|0.047235|2|-0.04557|1|2023-08-21|0.03039|12|0.077645|21|-0.077583|21|2023-08-20|0.0401|23|0.094559|21|-0.059059|21
2023-08-22 08:24:37|CS.D.USDCAD.MINI.IP|11295|2023-08-20 20:00:00|2023-08-20 23:59:50|13540.9|7.3|0.35068|2023-08-22|0.0105|4|0.018475|7|-0.017735|8|2023-08-21|0.0096|4|0.076084|21|-0.053882|21|2023-08-20|0.01461|23|0.035457|20|-0.066431|20
2023-08-22 08:24:39|CS.D.USDCHF.MINI.IP|10548|2023-08-20 20:00:00|2023-08-20 23:59:50|8822.9|5.9|0.22546|2023-08-22|0.01897|4|0.027357|7|-0.031917|8|2023-08-21|0.01744|16|0.028419|13|-0.028377|13|2023-08-20|0.0272|23|0.027237|20|-0.014741|22
2023-08-22 08:24:42|CS.D.USDCNH.MINI.IP|12666|2023-08-20 20:00:00|2023-08-20 23:59:50|73078.9|16.5|0.27039|2023-08-22|0.01375|4|0.028536|2|-0.031031|6|2023-08-21|0.01491|3|0.050917|1|-0.07973|1|2023-08-20|0.35117|23|0.049577|20|-0.104294|20
2023-08-22 08:24:45|CS.D.USDDKK.MINI.IP|12713|2023-08-20 20:00:00|2023-08-20 23:59:50|68511|15.2|0.23482|2023-08-22|0.02287|7|0.016998|6|-0.016706|7|2023-08-21|0.02218|19|0.024691|14|-0.037595|21|2023-08-20|0.03101|23|0.040013|22|-0.086683|20
2023-08-22 08:24:47|CS.D.USDHUF.MINI.IP|12075|2023-08-20 20:00:00|2023-08-20 23:59:50|35114.4|14.4|0.50834|2023-08-22|0.08475|8|0.081262|5|-0.082362|7|2023-08-21|0.05672|14|0.110408|15|-0.114816|15|2023-08-20|0.34087|23|0.071238|22|-0.161885|22
2023-08-22 08:24:50|CS.D.USDJPY.MINI.IP|11518|2023-08-20 20:00:00|2023-08-20 23:59:50|14532.3|8.3|0.52913|2023-08-22|0.00611|7|0.023994|7|-0.023284|3|2023-08-21|0.00584|17|0.02396|13|-0.030801|13|2023-08-20|0.0071|23|0.032327|21|-0.037837|20
2023-08-22 08:24:53|CS.D.USDKRW.MINI.IP|8806|2023-08-21 00:01:00|2023-08-21 19:58:30|133834.2|7.6|0.09567|2023-08-22|0.07476|1|0.070177|0|-0.047283|8|2023-08-21|0.07469|5|0.056126|0|-0.074697|11||10000||0||0|
2023-08-22 08:24:56|CS.D.USDMXN.MINI.IP|12532|2023-08-20 20:00:00|2023-08-20 23:59:50|170340.2|17|0.15075|2023-08-22|0.07347|0|0.045061|6|-0.059528|6|2023-08-21|0.07103|16|0.067524|20|-0.069876|20|2023-08-20|0.18209|21|0.059706|21|-0.063837|21
2023-08-22 08:24:58|CS.D.USDNOK.MINI.IP|12050|2023-08-20 20:00:00|2023-08-20 23:59:50|106412|32.6|0.068|2023-08-22|0.046|7|0.088079|6|-0.094825|6|2023-08-21|0.03341|13|0.080836|1|-0.100942|20|2023-08-20|0.1881|22|0.147964|22|-0.060822|23
2023-08-22 08:24:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:25:03|CS.D.USDSEK.MINI.IP|11889|2023-08-20 20:00:00|2023-08-20 23:59:50|109652.3|31.2|0.05195|2023-08-22|0.03159|7|0.057597|6|-0.087564|6|2023-08-21|0.0259|14|0.057852|6|-0.073495|13|2023-08-20|0.10563|21|0.131951|22|-0.225614|23
2023-08-22 08:25:10|CS.D.USDSGD.MINI.IP|10866|2023-08-20 20:00:00|2023-08-20 23:59:50|13566.8|5.2|0.35647|2023-08-22|0.01604|7|0.01846|6|-0.021407|6|2023-08-21|0.01556|4|0.032421|22|-0.019146|1|2023-08-20|0.02579|23|0.057529|20|-0.058232|20
2023-08-22 08:25:15|CS.D.USDZAR.MINI.IP|12057|2023-08-20 20:00:00|2023-08-20 23:59:50|189673.8|18.3|0.0846|2023-08-22|0.04842|8|0.098674|1|-0.104136|6|2023-08-21|0.04738|10|0.071966|6|-0.077421|1|2023-08-20|0.17243|23|0.076377|21|-0.054968|22
2023-08-22 08:25:17|CS.D.ALUMINIUM.MINI.IP|4296|2023-08-21 00:02:00|2023-08-21 17:59:10|2141|2.4|0.28098|2023-08-22|0.27694|7|0.166991|6|-0.106147|8|2023-08-21|0.27962|3|0.107527|5|-0.249084|8||10000||0||0|
2023-08-22 08:25:23|CO.D.CFI.FWM3.IP|3304|2023-08-21 06:00:00|2023-08-21 15:59:50|8781.5|2.5|0.28299|2023-08-22|0.07324|8|0.141155|7|-0.113565|6|2023-08-21|0.06876|14|0.204673|6|-0.31553|9||10000||0||0|
2023-08-22 08:25:25|CC.D.W.UME.IP|4859|2023-08-21 00:00:00|2023-08-21 18:19:50|621.7|3.1|0.10603|2023-08-22|0.09552|7|0.224972|0|-0.191052|7|2023-08-21|0.09409|4|0.312207|0|-0.270141|13||10000||0||0|
2023-08-22 08:25:26|CC.D.KC.UME.IP|2417|2023-08-21 08:15:00|2023-08-21 17:29:50|15046.3|7.3|0.10304|2023-08-22|0.1318|8|0.115317|8|-0.197458|8|2023-08-21|0.13026|13|0.211889|13|-0.133235|16||10000||0||0|
2023-08-22 08:25:29|CS.D.COPPER.MINI.IP|8659|2023-08-21 00:02:00|2023-08-21 17:59:20|8280.5|6.7|0.12092|2023-08-22|0.11981|8|0.080607|1|-0.059051|2|2023-08-21|0.1205|0|0.079074|8|-0.143524|1||10000||0||0|
2023-08-22 08:25:31|CC.D.C.UME.IP|3892|2023-08-21 00:00:00|2023-08-21 18:19:50|480.4|9.3|0.07901|2023-08-22|0.12449|1|0.103885|0|-0.062775|5|2023-08-21|0.11968|0|0.26|0|-0.20247|13||10000||0||0|
2023-08-22 08:25:33|CC.D.FCPO.UNC.IP|3293|2023-08-21 02:30:00|2023-08-21 15:29:50|3895.7|0.3|0.30559|2023-08-22|0.30919|2|0.250142|7|-0.309733|2|2023-08-21|0.30493|8|0.308587|8|-0.275489|2||10000||0||0|
2023-08-22 08:25:36|CS.D.CFEGOLD.CFE.IP|11783|2023-08-20 22:02:10|2023-08-20 23:59:50|1889.91|16.6|0.0186|2023-08-22|0.01722|8|0.042726|3|-0.02849|4|2023-08-21|0.01595|12|0.060655|12|-0.047637|6|2023-08-20|0.01966|23|0.026473|23|-0.032801|22
2023-08-22 08:25:38|CC.D.HO.UME.IP|8832|2023-08-20 22:00:00|2023-08-20 23:59:40|31388|1.8|0.06353|2023-08-22|0.06443|0|0.097229|8|-0.138464|6|2023-08-21|0.0632|6|0.171728|1|-0.164875|1|2023-08-20|0.06371|23|0.057457|22|-0.066877|22
2023-08-22 08:25:41|CC.D.HG.UME.IP|10273|2023-08-20 22:00:00|2023-08-20 23:59:50|37537.1|5.2|0.05143|2023-08-22|0.05287|8|0.08503|1|-0.059285|1|2023-08-21|0.05323|19|0.073359|8|-0.139104|13|2023-08-20|0.05331|23|0.027484|22|-0.046687|22
2023-08-22 08:25:42|CC.D.IRON.UME.IP|2981|2023-08-21 01:00:00|2023-08-21 14:59:50|781.6|43.1|0.31491|2023-08-22|0.56026|6|0.19118|1|-0.191865|1|2023-08-21|0.57427|13|0.473812|13|-0.130361|1||10000||0||0|
2023-08-22 08:25:45|CS.D.LEAD.MINI.IP|2376|2023-08-21 00:02:00|2023-08-21 17:57:20|2156.5|2.1|0.28014|2023-08-22|0.27637|8|0.350408|7|-0.068946|7|2023-08-21|0.27753|16|0.157327|15|-0.116801|8||10000||0||0|
2023-08-22 08:25:46|CO.D.LH.FWM2.IP|1338|2023-08-21 13:30:00|2023-08-21 18:04:50|8050|7.2|0.15869||10000||0||0||2023-08-21|0.1841|13|0.18498|13|-0.485437|13||10000||0||0|
2023-08-22 08:25:47|CC.D.LC.UME.IP|1182|2023-08-21 13:30:00|2023-08-21 18:05:00|18001.7|1|0.08295||10000||0||0||2023-08-21|0.06911|16|0.115969|17|-0.11053|14||10000||0||0|
2023-08-22 08:25:50|EN.D.LGO.FWM1.IP|6452|2023-08-21 01:00:00|2023-08-21 21:59:50|892.3|9.9|0.10635|2023-08-22|0.11195|1|0.090009|8|-0.111995|1|2023-08-21|0.10972|6|0.177109|15|-0.166021|14||10000||0||0|
2023-08-22 08:25:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:25:55|CS.D.CFDSILVER.CFM.IP|10923|2023-08-20 22:02:10|2023-08-20 23:59:50|2279.2|8.9|0.10386|2023-08-22|0.10432|7|0.064469|6|-0.089909|1|2023-08-21|0.08687|13|0.139143|12|-0.107661|13|2023-08-20|0.11913|23|0.039531|22|-0.048305|23
2023-08-22 08:25:58|CC.D.NG.UME.IP|5945|2023-08-20 22:00:00|2023-08-20 23:58:50|2696|10|0.07487|2023-08-22|0.11105|4|0.11107|4|-0.14881|5|2023-08-21|0.10918|11|0.405306|13|-0.404561|13|2023-08-20|0.11134|23|0.225141|22|-0.187758|22
2023-08-22 08:25:59|CC.D.CC.UME.IP|1826|2023-08-21 08:45:00|2023-08-21 17:29:50||6.5|0.08294||10000||0||0||2023-08-21|0.11578|17|0.215367|12|-0.118531|12||10000||0||0|
2023-08-22 08:26:01|CS.D.NICKEL.MINI.IP|1507|2023-08-21 07:02:00|2023-08-21 17:58:50|20102.5|2.8|0.25086|2023-08-22|0.24596|8|0.368008|7|-0.070751|7|2023-08-21|0.24725|12|0.426764|11|-0.230609|7||10000||0||0|
2023-08-22 08:26:04|CC.D.RB.UME.IP|9104|2023-08-20 22:00:00|2023-08-20 23:58:50|26527|1.9|0.12945|2023-08-22|0.11114|4|0.110814|7|-0.106809|7|2023-08-21|0.09266|18|0.163296|10|-0.21164|13|2023-08-20|0.15467|22|0.083041|22|-0.154513|22
2023-08-22 08:26:06|CC.D.CT.UME.IP|4199|2023-08-21 01:00:00|2023-08-21 18:19:50|8357.9|2.5|0.16769|2023-08-22|0.17851|2|0.107461|4|-0.083299|2|2023-08-21|0.17676|11|0.164635|8|-0.132854|14||10000||0||0|
2023-08-22 08:26:07|CC.D.OJ.UME.IP|703|2023-08-21 12:00:00|2023-08-21 17:59:50|30806.9|0.9|2.36011||10000||0||0||2023-08-21|2.47418|12|1.288103|13|-1.238506|17||10000||0||0|
2023-08-22 08:26:10|CC.D.SB.UME.IP|2672|2023-08-21 07:30:00|2023-08-21 16:59:50|2362.3|14.2|0.09132|2023-08-22|0.12674|7|0.092843|7|-0.113943|7|2023-08-21|0.12463|14|0.181871|13|-0.27425|15||10000||0||0|
2023-08-22 08:26:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:26:13|CC.D.LCO.UME.IP|9584|2023-08-20 22:00:00|2023-08-20 23:58:30|8437.2|28.3|1.19395|2023-08-22|0.03729|7|0.064244|7|-0.110648|7|2023-08-21|0.03571|15|0.098871|5|-0.118174|14|2023-08-20|0.04194|23|0.067616|22|-0.100692|22
2023-08-22 08:26:16|CC.D.CL.UME.IP|10243|2023-08-20 22:00:00|2023-08-20 23:59:20|8058|31.1|6.56999|2023-08-22|0.03782|8|0.062692|8|-0.111578|8|2023-08-21|0.03687|13|0.141685|13|-0.148416|18|2023-08-20|17.92934|22|0.074486|22|-0.080623|22
2023-08-22 08:26:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:26:19|CC.D.SM.UME.IP|5754|2023-08-21 00:00:00|2023-08-21 18:19:50|39501.8|5.9|0.09668|2023-08-22|0.10071|1|0.133602|0|-0.06616|4|2023-08-21|0.10078|17|0.202464|0|-0.146715|13||10000||0||0|
2023-08-22 08:26:21|CC.D.BO.UME.IP|7404|2023-08-21 00:00:00|2023-08-21 18:19:50|6462.2|1.9|0.09174|2023-08-22|0.09268|1|0.137741|8|-0.17634|7|2023-08-21|0.09116|13|0.158112|1|-0.277889|16||10000||0||0|
2023-08-22 08:26:25|CC.D.S.UME.IP|6860|2023-08-21 00:00:00|2023-08-21 18:19:50|1364.9|11.4|0.07809|2023-08-22|0.08745|1|0.080515|0|-0.102798|5|2023-08-21|0.0869|10|0.204275|0|-0.123278|1||10000||0||0|
2023-08-22 08:26:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:26:30|CS.D.PLAT.CFM.IP|8550|2023-08-20 22:02:10|2023-08-20 23:59:40|913.1|3.1|0.54926|2023-08-22|0.54379|7|0.097965|6|-0.076178|7|2023-08-21|0.54677|0|0.165709|8|-0.143504|8|2023-08-20|0.54736|22|0.032916|23|-0.054807|23
2023-08-22 08:26:32|CS.D.ZINC.MINI.IP|5656|2023-08-21 00:02:00|2023-08-21 17:59:10|2312.8|3.2|0.26026|2023-08-22|0.25553|8|0.124335|7|-0.128403|7|2023-08-21|0.25909|15|0.208424|13|-0.194949|6||10000||0||0|
2023-08-22 08:26:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:26:34|IX.D.CANNABIS.IFD.IP|1159|2023-08-21 13:33:10|2023-08-21 19:59:50|89.24|0|6.67392||10000||0||0||2023-08-21|6.64785|14|0.133082|14|-0.169033|19||10000||0||0|
2023-08-22 08:26:36|KB.D.BANKS.CASH.IP|2400|2023-08-21 07:15:00|2023-08-21 15:29:50|3432.64|0|0|2023-08-22|0|7|0.046003|7|-0.059021|7|2023-08-21|0|7|0.060443|7|-0.057607|13||10000||0||0|
2023-08-22 08:26:38|KB.D.AERO.CASH.IP|1258|2023-08-21 07:15:00|2023-08-21 15:29:50|6906.54|0|0|2023-08-22|0|7|0.049761|7|-0.052453|7|2023-08-21|0|7|0.057953|7|-0.043469|14||10000||0||0|
2023-08-22 08:26:40|KB.D.DRINKS.CASH.IP|1131|2023-08-21 07:15:10|2023-08-21 15:29:50|25295.93|0|0|2023-08-22|0|7|0.027716|7|-0.110589|7|2023-08-21|0|7|0.069188|12|-0.083177|14||10000||0||0|
2023-08-22 08:26:42|KB.D.CHEMS.CASH.IP|697|2023-08-21 07:15:50|2023-08-21 15:29:50|9395.41|0|0|2023-08-22|0|7|0.075168|7|-0.042787|7|2023-08-21|0|7|0.085344|7|-0.085336|10||10000||0||0|
2023-08-22 08:26:43|KB.D.BUILD.CASH.IP|1114|2023-08-21 07:15:00|2023-08-21 15:29:50|8720.11|0|0|2023-08-22|0|7|0.099921|7|-0.056198|7|2023-08-21|0|7|0.075647|8|-0.058007|13||10000||0||0|
2023-08-22 08:26:45|KB.D.ELECTY.CASH.IP|511|2023-08-21 07:15:00|2023-08-21 15:29:50|9614.82|0|0|2023-08-22|0|7|0.033068|7|-0.028063|8|2023-08-21|0|7|0.05572|7|-0.064113|10||10000||0||0|
2023-08-22 08:26:47|KB.D.EE.CASH.IP|691|2023-08-21 07:15:20|2023-08-21 15:29:50|8841.01|0|0|2023-08-22|0|7|0.036016|7|-0.050441|7|2023-08-21|0|7|0.055824|7|-0.113021|7||10000||0||0|
2023-08-22 08:26:48|KB.D.SPECFINAN.CASH.IP|1928|2023-08-21 07:15:00|2023-08-21 15:29:50|9756.11|0|0|2023-08-22|0|7|0.034417|7|-0.097082|7|2023-08-21|0|7|0.049123|14|-0.078142|7||10000||0||0|
2023-08-22 08:26:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:26:51|KB.D.FDR.CASH.IP|1958|2023-08-21 07:15:00|2023-08-21 15:29:50|4053.87|0|0|2023-08-22|0|7|0.037106|8|-0.046515|8|2023-08-21|0|7|0.045336|13|-0.051862|8||10000||0||0|
2023-08-22 08:26:52|KB.D.FOOD.CASH.IP|498|2023-08-21 07:15:10|2023-08-21 15:29:50|6377.13|0|0|2023-08-22|0|7|0.025331|7|-0.02712|7|2023-08-21|0|7|0.05034|7|-0.058909|13||10000||0||0|
2023-08-22 08:26:54|KB.D.WATER.CASH.IP|1094|2023-08-21 07:15:00|2023-08-21 15:29:50|5522.4|0|0|2023-08-22|0|7|0.067164|8|-0.061351|7|2023-08-21|0|7|0.052364|14|-0.062169|10||10000||0||0|
2023-08-22 08:26:56|KB.D.GINDU.CASH.IP|911|2023-08-21 07:15:30|2023-08-21 15:29:50|6034.27|0|0|2023-08-22|0|7|0.070116|7|-0.041459|8|2023-08-21|0|7|0.041089|8|-0.084613|8||10000||0||0|
2023-08-22 08:26:57|KB.D.RETAIL.CASH.IP|1387|2023-08-21 07:15:00|2023-08-21 15:29:50|2389.09|0|0|2023-08-22|0|7|0.045886|7|-0.046301|7|2023-08-21|0|7|0.051025|7|-0.049289|8||10000||0||0|
2023-08-22 08:26:58|KB.D.HEALTH.CASH.IP|283|2023-08-21 07:15:00|2023-08-21 15:29:50|5233.9|0|0|2023-08-22|0|7|0.033764|7|-0.025201|7|2023-08-21|0|7|0.101087|7|-0.075706|14||10000||0||0|
2023-08-22 08:27:00|KB.D.HSEHLD.CASH.IP|1376|2023-08-21 07:15:00|2023-08-21 15:29:50|9935.49|0|0|2023-08-22|0|7|0.148398|7|-0.106119|7|2023-08-21|0|7|0.125619|12|-0.174265|7||10000||0||0|
2023-08-22 08:27:01|KB.D.ENGINE.CASH.IP|648|2023-08-21 07:15:00|2023-08-21 15:29:50|13333.49|0|0|2023-08-22|0|7|0.116972|7|-0.042401|7|2023-08-21|0|7|0.084285|8|-0.055975|13||10000||0||0|
2023-08-22 08:27:03|KB.D.BUS.CASH.IP|547|2023-08-21 07:15:00|2023-08-21 15:29:50|3842.01|0|0|2023-08-22|0|7|0.033102|7|-0.098642|7|2023-08-21|0|7|0.066586|14|-0.09968|14||10000||0||0|
2023-08-22 08:27:05|KB.D.LIFE.CASH.IP|1415|2023-08-21 07:15:00|2023-08-21 15:29:50|5973.51|0|0|2023-08-22|0|7|0.076883|7|-0.049618|7|2023-08-21|0|7|0.118564|8|-0.086207|7||10000||0||0|
2023-08-22 08:27:07|KB.D.MEDIA.CASH.IP|1160|2023-08-21 07:15:00|2023-08-21 15:29:50|9394.62|0|0|2023-08-22|0|7|0.082847|7|-0.065033|7|2023-08-21|0|7|0.075331|8|-0.106135|7||10000||0||0|
2023-08-22 08:27:08|KB.D.MINING.CASH.IP|360|2023-08-21 07:15:10|2023-08-21 15:29:40|8659.48|0|0|2023-08-22|0|7|0.113184|7|-0.037699|7|2023-08-21|0|7|0.083987|13|-0.084856|7||10000||0||0|
2023-08-22 08:27:10|KB.D.INSURANCE.CASH.IP|765|2023-08-21 07:15:50|2023-08-21 15:29:50|3043.11|0|0|2023-08-22|0|7|0.138138|8|-0.068228|7|2023-08-21|0|7|0.102053|7|-0.135693|12||10000||0||0|
2023-08-22 08:27:11|KB.D.OIL.CASH.IP|2174|2023-08-21 07:15:00|2023-08-21 15:29:50|8196.26|0|0|2023-08-22|0|7|0.058129|7|-0.072062|7|2023-08-21|0|7|0.092045|7|-0.193835|9||10000||0||0|
2023-08-22 08:27:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:27:14|KB.D.PGOODS.CASH.IP|456|2023-08-21 07:15:00|2023-08-21 15:29:50|30760.14|0|0|2023-08-22|0|7|0.035438|7|-0.079301|7|2023-08-21|0|7|0.106124|7|-0.070683|8||10000||0||0|
2023-08-22 08:27:16|KB.D.REAL.CASH.IP|1636|2023-08-21 07:15:00|2023-08-21 15:29:50|1970.34|0|0|2023-08-22|0|7|0.062357|7|-0.033886|8|2023-08-21|0|7|0.069424|7|-0.117686|7||10000||0||0|
2023-08-22 08:27:18|KB.D.SOFT.CASH.IP|1236|2023-08-21 07:15:00|2023-08-21 15:29:50|2014.1|0|0|2023-08-22|0|7|0.023276|7|-0.021286|7|2023-08-21|0|7|0.051013|8|-0.055936|7||10000||0||0|
2023-08-22 08:27:19|KB.D.SUPPORT.CASH.IP|1851|2023-08-21 07:15:00|2023-08-21 15:29:50|9847.42|0|0|2023-08-22|0|7|0.035985|7|-0.055087|7|2023-08-21|0|7|0.047483|10|-0.040272|7||10000||0||0|
2023-08-22 08:27:21|KB.D.TOBACCO.CASH.IP|1255|2023-08-21 07:15:00|2023-08-21 15:29:50|27964.27|0|0|2023-08-22|0|7|0.056128|7|-0.037111|7|2023-08-21|0|7|0.082694|10|-0.067993|14||10000||0||0|
2023-08-22 08:27:23|KB.D.HOTELS.CASH.IP|2131|2023-08-21 07:15:10|2023-08-21 15:29:50|7099.14|0|0|2023-08-22|0|7|0.057534|7|-0.066345|7|2023-08-21|0|7|0.07902|8|-0.062217|15||10000||0||0|
2023-08-22 08:27:24|KB.D.PHARMA.IFM.IP|1883|2023-08-21 07:15:00|2023-08-21 15:29:40|20095|0|7.37116|2023-08-22|4.7814|7|0.039831|7|-0.034869|7|2023-08-21|3.16982|8|0.104301|13|-0.119113|13||10000||0||0|
2023-08-22 08:27:26|KB.D.OZTELE.IFD.IP|1213|2023-08-21 00:10:10|2023-08-21 05:59:40|1517.3|0|0.40248|2023-08-22|0.40039|5|0||0||2023-08-21|0.39791|5|0||0|||10000||0||0|
2023-08-22 08:27:27|KB.D.OZCOND.IFD.IP|1284|2023-08-21 00:10:10|2023-08-21 05:59:40|3054.6|0|0.40063|2023-08-22|0.40079|2|0||0||2023-08-21|0.39838|3|0||0|||10000||0||0|
2023-08-22 08:27:29|KB.D.OZCONSUM.IFD.IP|1374|2023-08-21 00:10:10|2023-08-21 05:59:40|12632.6|0|0.40077|2023-08-22|0.40045|5|0||0||2023-08-21|0.40058|1|0||0|||10000||0||0|
2023-08-22 08:27:31|KB.D.OZENER.IFD.IP|1380|2023-08-21 00:10:10|2023-08-21 05:59:40|11889.5|0|0.40077|2023-08-22|0.40045|3|0||0||2023-08-21|0.40059|5|0||0|||10000||0||0|
2023-08-22 08:27:33|KB.D.OZFINL.IFD.IP|1341|2023-08-21 00:10:10|2023-08-21 05:59:40|6163.7|0|0.40113|2023-08-22|0.40065|0|0||0||2023-08-21|0.40039|5|0||0|||10000||0||0|
2023-08-22 08:27:34|KB.D.OZHEALTH.IFD.IP|1387|2023-08-21 00:10:10|2023-08-21 05:59:40|39560.3|0|0.40079|2023-08-22|0.40076|1|0||0||2023-08-21|0.40076|4|0||0|||10000||0||0|
2023-08-22 08:27:36|KB.D.OZINDU.IFD.IP|1361|2023-08-21 00:10:40|2023-08-21 05:59:40|6652.4|0|0.40079|2023-08-22|0.40036|2|0||0||2023-08-21|0.39981|5|0||0|||10000||0||0|
2023-08-22 08:27:37|KB.D.OZMATR.IFD.IP|1387|2023-08-21 00:10:10|2023-08-21 05:59:40|17248|0|0.40084|2023-08-22|0.40076|1|0||0||2023-08-21|0.40078|1|0||0|||10000||0||0|
2023-08-22 08:27:40|KB.D.OZUTILI.IFD.IP|1035|2023-08-21 00:10:10|2023-08-21 05:59:40|8709.6|0|0.40094|2023-08-22|0.40051|5|0||0||2023-08-21|0.40088|1|0||0|||10000||0||0|
2023-08-22 08:27:41|SE.D.MMM.CASH.IP|2640|2023-08-21 08:00:00|2023-08-21 23:59:30|9919|483.3|9.83628|2023-08-22|87.5853|8|0.936864|8|0||2023-08-21|0.75793|20|1.578411|8|-0.292368|20||10000||0||0|
2023-08-22 08:27:44|SA.D.AXP.CASH.IP|2787|2023-08-21 08:00:00|2023-08-21 23:59:30||336.8|11.91839|2023-08-22|24.00505|8|0.767585|8|-0.761738|8|2023-08-21|8.9054|19|0.83349|20|-1.193139|20||10000||0||0|
2023-08-22 08:27:45|UA.D.AAPL.CASH.IP|4917|2023-08-21 08:01:00|2023-08-21 23:59:50|17540|2894.5|7.93913|2023-08-22|34.06869|8|0.039725|8|-0.079383|8|2023-08-21|0.0061|18|0.137292|8|-0.074648|15||10000||0||0|
2023-08-22 08:27:47|SA.D.BA.CASH.IP|2848|2023-08-21 08:00:00|2023-08-21 23:59:20|22830|494.6|21.2438|2023-08-22|19.62026|8|0.352423|8|-0.017514|8|2023-08-21|12.67629|19|0.56462|8|-0.906212|20||10000||0||0|
2023-08-22 08:27:49|SB.D.CAT.CASH.IP|2411|2023-08-21 08:00:00|2023-08-21 23:59:10|27132|484.6|12.15512|2023-08-22|91.03767|8|1.368739|8|-0.800177|8|2023-08-21|0.36496|9|0.728625|8|-1.298844|20||10000||0||0|
2023-08-22 08:27:51|SB.D.CVX.CASH.IP|2786|2023-08-21 08:00:00|2023-08-21 23:59:40|15960|1263.6|6.58709|2023-08-22|97.45357|8|1.403442|8|-0.05005|8|2023-08-21|0.29869|15|2.917093|8|-1.217694|9||10000||0||0|
2023-08-22 08:27:53|UA.D.CSCO.CASH.IP|2599|2023-08-21 08:00:00|2023-08-21 23:59:30|5535|4056.9|6.52987|2023-08-22|26.69181|8|0.162866|8|-0.162338|8|2023-08-21|1.23702|18|0.217984|9|-0.163221|8||10000||0||0|
2023-08-22 08:27:54|SD.D.KO.CASH.IP|3231|2023-08-21 08:00:00|2023-08-21 23:59:30||1704.7|7.07028|2023-08-22|32.66973|8|3.287671|8|-0.165289|8|2023-08-21|0.01648|14|2.98103|8|-0.21477|20||10000||0||0|
2023-08-22 08:27:56|SB.D.DOWWUS.CASH.IP|1882|2023-08-21 13:30:00|2023-08-21 19:59:50|5415|184.4|11.12482||10000||0||0||2023-08-21|0.61729|13|0.258732|13|-0.129032|13||10000||0||0|
2023-08-22 08:27:57|SH.D.XOM.CASH.IP|3081|2023-08-21 08:00:00|2023-08-21 23:59:40|10856|2149.8|4.46998|2023-08-22|18.55389|8|1.809955|8|-0.055525|8|2023-08-21|0.00956|19|2.590964|8|-0.413983|20||10000||0||0|
2023-08-22 08:27:59|SC.D.GS.CASH.IP|2259|2023-08-21 08:00:00|2023-08-21 23:59:00||349.7|12.65974|2023-08-22|67.54815|8|0||0||2023-08-21|2.61787|8|3.040605|8|-0.645802|20||10000||0||0|
2023-08-22 08:28:01|SC.D.HD.CASH.IP|2335|2023-08-21 08:00:00|2023-08-21 23:59:00|31700|525|10.86586|2023-08-22|51.65506|8|0||-0.328361|8|2023-08-21|9.49881|19|2.522784|8|-0.287099|20||10000||0||0|
2023-08-22 08:28:03|SD.D.IBM.CASH.IP|2624|2023-08-21 08:00:00|2023-08-21 23:58:10||514|8.40582|2023-08-22|77.88419|8|0.765957|8|0||2023-08-21|0.29682|11|2.847131|8|-0.471002|20||10000||0||0|
2023-08-22 08:28:04|UB.D.INTC.CASH.IP|3054|2023-08-21 08:00:00|2023-08-21 23:59:30|3320|9603.7|7.48664|2023-08-22|20.17643|8|0.18105|8|-0.120482|8|2023-08-21|0.6048|15|0.217459|13|-0.396825|13||10000||0||0|
2023-08-22 08:28:07|SD.D.JNJ.CASH.IP|3580|2023-08-21 08:00:00|2023-08-21 23:59:40||16744.3|6.3966|2023-08-22|59.0745|8|1.087548|8|-0.161117|8|2023-08-21|0.00872|19|2.577014|8|-0.4329|10||10000||0||0|
2023-08-22 08:28:08|SD.D.JPM.CASH.IP|2757|2023-08-21 08:00:00|2023-08-21 23:59:30|14931|1598.4|4.45435|2023-08-22|30.63708|8|1.312033|8|-0.046882|8|2023-08-21|0.00984|15|3.277088|8|-1.090228|20||10000||0||0|
2023-08-22 08:28:10|SE.D.MCD.CASH.IP|2544|2023-08-21 08:00:00|2023-08-21 23:59:40|27800|407.7|11.42529|2023-08-22|93.42936|8|2.294985|8|-1.017986|8|2023-08-21|2.79892|8|0.453662|8|-1.084876|8||10000||0||0|
2023-08-22 08:28:12|SE.D.MRK.CASH.IP|2537|2023-08-21 08:00:00|2023-08-21 23:49:10|10908|1211.9|9.882|2023-08-22|71.23883|8|0.888889|8|-0.743392|8|2023-08-21|3.99862|14|0.99344|8|-0.674936|20||10000||0||0|
2023-08-22 08:28:14|UC.D.MSFT.CASH.IP|4382|2023-08-21 08:00:00|2023-08-21 23:59:50|32137|2099.9|10.2149|2023-08-22|38.46385|8|0.326493|8|-0.083565|8|2023-08-21|0.00736|19|0.207488|13|-0.158631|20||10000||0||0|
2023-08-22 08:28:15|SE.D.NKE.CASH.IP|3009|2023-08-21 08:00:00|2023-08-21 23:59:30|10314|1180.3|5.20739|2023-08-22|21.99159|8|3.360837|8|-0.165321|8|2023-08-21|0.06814|22|3.191489|8|-0.233372|20||10000||0||0|
2023-08-22 08:28:17|SE.D.PFE.CASH.IP|3068|2023-08-21 08:00:00|2023-08-21 23:59:50|3702|6220|4.11798|2023-08-22|8.0809|8|0.352399|8|-0.080972|8|2023-08-21|0.02697|19|1.722222|8|-0.322841|21||10000||0||0|
2023-08-22 08:28:18|SE.D.PG.CASH.IP|2686|2023-08-21 08:00:00|2023-08-21 23:58:30|15173|744.9|10.55591|2023-08-22|64.79577|8|3.429935|8|-0.210762|8|2023-08-21|0.18457|21|3.248511|8|-0.843326|20||10000||0||0|
2023-08-22 08:28:20|SH.D.UTX.CASH.IP|2732|2023-08-21 08:00:00|2023-08-21 23:56:30|8508|1020.7|18.55395|2023-08-22|56.72331|8|1.25|8|-0.247292|8|2023-08-21|0.98837|10|1.199718|8|-0.382166|11||10000||0||0|
2023-08-22 08:28:22|SG.D.TRVUS.CASH.IP|1609|2023-08-21 13:30:00|2023-08-21 19:59:50|16149|226.7|14.0167||10000||0||0||2023-08-21|12.4782|19|0.142804|13|-0.142151|13||10000||0||0|
2023-08-22 08:28:23|SH.D.UNH.CASH.IP|2436|2023-08-21 08:00:00|2023-08-21 23:25:30||259.6|6.7942|2023-08-22|19.65889|8|2.27955|8|-2.228745|8|2023-08-21|4.32375|14|2.683438|8|-0.689544|20||10000||0||0|
2023-08-22 08:28:25|SH.D.VZ.CASH.IP|2853|2023-08-21 08:00:00|2023-08-21 23:59:30|3297|6364.2|3.40855|2023-08-22|66.7678|8|1.16636|8|-0.909642|8|2023-08-21|0.03037|14|0.914634|8|-0.240891|13||10000||0||0|
2023-08-22 08:28:26|SH.D.VUS.CASH.IP|2858|2023-08-21 08:00:00|2023-08-21 23:59:00||670|4.39535|2023-08-22|56.60845|8|3.4058|8|-0.320807|8|2023-08-21|2.27138|19|1.480851|8|-0.363484|13||10000||0||0|
2023-08-22 08:28:28|SH.D.WAG.CASH.IP|2123|2023-08-21 13:30:00|2023-08-21 19:59:50|2642|2140|0.62831||10000||0||0||2023-08-21|0.03783|14|0.188679|13|-0.263952|13||10000||0||0|
2023-08-22 08:28:30|SH.D.WMT.CASH.IP|3517|2023-08-21 08:00:00|2023-08-21 23:59:30|15744|797.3|23.79657|2023-08-22|17.26899|8|3.193377|8|-0.050916|8|2023-08-21|0.15883|21|2.549353|8|-0.292045|20||10000||0||0|
2023-08-22 08:28:31|UB.D.GOOGUS.CASH.IP|3579|2023-08-21 08:05:00|2023-08-21 23:54:50|12825|3372.4|8.36878|2023-08-22|52.06935|8|0.015482|8|-0.023216|8|2023-08-21|0.00751|19|0.297293|13|-0.233718|23||10000||0||0|
2023-08-22 08:28:33|UC.D.NFLX.CASH.IP|3017|2023-08-21 08:00:00|2023-08-21 23:59:50|40811|373|9.95803|2023-08-22|6.9207|8|0.220696|8|-0.366479|8|2023-08-21|4.73103|13|0.368774|13|-0.294365|13||10000||0||0|
2023-08-22 08:28:35|UB.D.FB.CASH.IP|4204|2023-08-21 08:01:00|2023-08-21 23:59:50|28884|1887.9|8.73157|2023-08-22|18.77263|8|0.316706|8|-0.167969|8|2023-08-21|0.01437|19|0.196065|13|-0.216692|13||10000||0||0|
2023-08-22 08:28:37|UA.D.AMZN.CASH.IP|4228|2023-08-21 08:00:00|2023-08-21 23:59:50|13414|5765.2|7.98546|2023-08-22|48.49005|8|0.237037|8|-0.184679|8|2023-08-21|0.00883|17|0.185446|20|-0.192621|20||10000||0||0|
2023-08-22 08:28:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:28:40|EC.D.ACCP.CASH.IP|1333|2023-08-21 07:00:10|2023-08-21 15:29:50|3293|46|24.936|2023-08-22|8.41881|8|0.152068|8|-0.122063|7|2023-08-21|25.27993|7|0.091603|9|-0.122587|7||10000||0||0|
2023-08-22 08:28:41|SA.D.BABA.CASH.IP|3900|2023-08-21 08:00:00|2023-08-21 23:59:50|8910|2101.9|8.99263|2023-08-22|19.86288|8|0.134409|8|-0.111844|8|2023-08-21|0.73375|19|0.401837|8|-0.228311|8||10000||0||0|
2023-08-22 08:28:43|SA.D.ACBUS.CASH.IP|967|2023-08-21 13:30:00|2023-08-21 19:59:50|49.79|1446.5|8.49151||10000||0||0||2023-08-21|0.04969|19|0.471884|13|-0.588235|13||10000||0||0|
2023-08-22 08:28:45|UA.D.CARUS.CASH.IP|1664|2023-08-21 13:30:00|2023-08-21 19:59:50|22974|47.8|45.21586||10000||0||0||2023-08-21|28.9873|13|0.948599|13|-0.363636|13||10000||0||0|
2023-08-22 08:28:47|ED.D.BAS.CASH.IP|3265|2023-08-21 07:00:10|2023-08-21 15:29:50|4553|153.8|10.86286|2023-08-22|1.81717|8|0.229609|7|-0.08708|7|2023-08-21|5.67212|13|0.109541|7|-0.109314|7||10000||0||0|
2023-08-22 08:28:48|ED.D.BMW.CASH.IP|3179|2023-08-21 07:00:10|2023-08-21 15:29:50|9920|84.8|12.09944|2023-08-22|10.8314|8|0.120579|7|-0.150512|7|2023-08-21|5.40719|7|0.152238|7|-0.100949|7||10000||0||0|
2023-08-22 08:28:51|UA.D.BNTXUS.CASH.IP|2385|2023-08-21 08:01:00|2023-08-21 23:12:40|11790|363.7|16.03787|2023-08-22|24.68688|8|0.084955|8|-0.12727|8|2023-08-21|1.19985|20|1.372727|8|-0.405077|13||10000||0||0|
2023-08-22 08:28:53|SB.D.CCL.CASH.IP|2215|2023-08-21 13:30:00|2023-08-21 19:59:50|1569|6377.3|0.11472||10000||0||0||2023-08-21|0.06401|14|0.316656|13|-0.56926|13||10000||0||0|
2023-08-22 08:28:54|EJ.D.CSGN.CASH.IP|1|2023-08-22 07:00:00|2023-08-22 07:00:00||15723|0|2023-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:28:56|ED.D.DCX.CASH.IP|3254|2023-08-21 07:00:10|2023-08-21 15:29:50|6743|249.8|11.20658|2023-08-22|3.83158|8|0.132626|7|-0.147232|7|2023-08-21|8.17338|7|0.164621|7|-0.104712|7||10000||0||0|
2023-08-22 08:28:58|ED.D.DHERGY.CASH.IP|1682|2023-08-21 07:00:10|2023-08-21 15:29:50|3485|54.4|26.81611|2023-08-22|9.82636|8|0.283768|7|-0.196161|7|2023-08-21|16.37275|15|0.283126|7|-0.185396|14||10000||0||0|
2023-08-22 08:28:59|SB.D.DAL.CASH.IP|2195|2023-08-21 08:00:00|2023-08-21 23:59:40|4099|1330.6|2.0748|2023-08-22|35.1739|8|0||-0.024606|8|2023-08-21|0.02394|19|1.990545|8|-0.437212|8||10000||0||0|
2023-08-22 08:29:02|ED.D.DBK.CASH.IP|3311|2023-08-21 07:00:10|2023-08-21 15:29:50|980.2|872.7|8.47936|2023-08-22|0.6243|8|0.091269|7|-0.111268|7|2023-08-21|1.7667|7|0.121926|7|-0.091361|7||10000||0||0|
2023-08-22 08:29:05|ED.D.LHAG.CASH.IP|2655|2023-08-21 07:00:00|2023-08-21 15:29:50|840.4|423.5|11.67326|2023-08-22|6.26403|8|0.284698|7|-0.118511|7|2023-08-21|9.60087|8|0.165955|7|-0.141326|7||10000||0||0|
2023-08-22 08:29:07|SB.D.D.CASH.IP|2103|2023-08-21 13:30:00|2023-08-21 19:59:50|4812|949.5|4.34829||10000||0||0||2023-08-21|1.16311|19|0.16632|13|-0.145319|13||10000||0||0|
2023-08-22 08:29:09|EJ.D.DUFNSW.CASH.IP|771|2023-08-21 07:00:30|2023-08-21 15:19:40|4087|66.1|26.75708|2023-08-22|33.42717|8|0.699825|7|-1.136925|7|2023-08-21|28.69948|7|0.149105|7|-0.123793|7||10000||0||0|
2023-08-22 08:29:11|SB.D.EQR.CASH.IP|1865|2023-08-21 13:30:00|2023-08-21 19:59:50|6296|195|22.60157||10000||0||0||2023-08-21|15.98235|19|0.126322|13|-0.158003|13||10000||0||0|
2023-08-22 08:29:13|UB.D.EXPE.CASH.IP|2043|2023-08-21 13:30:00|2023-08-21 19:59:50|10808|409.3|10.56089||10000||0||0||2023-08-21|8.59866|19|0.428305|13|-0.249584|13||10000||0||0|
2023-08-22 08:29:15|SC.D.FRT.CASH.IP|1192|2023-08-21 13:30:00|2023-08-21 19:59:50|9583|210.7|18.67778||10000||0||0||2023-08-21|13.45183|19|0.304494|13|-0.208333|13||10000||0||0|
2023-08-22 08:29:17|SC.D.F.CASH.IP|3398|2023-08-21 08:00:00|2023-08-21 23:59:50|1200|7717.9|1.39331|2023-08-22|36.32943|8|3.633218|8|-0.66335|8|2023-08-21|0.08349|19|5.595027|8|-0.166806|9||10000||0||0|
2023-08-22 08:29:21|SC.D.GMUS.CASH.IP|2812|2023-08-21 08:00:00|2023-08-21 23:59:00|3328|2781.3|3.36929|2023-08-22|59.37247|8|1.628264|8|-0.482509|8|2023-08-21|0.48851|14|3.53125|8|-0.269865|13||10000||0||0|
2023-08-22 08:29:24|UB.D.GILD.CASH.IP|2399|2023-08-21 08:00:00|2023-08-21 21:13:50|7490|732.1|6.48561|2023-08-22|46.59695|8|0.105862|8|-0.079302|8|2023-08-21|2.95434|13|0.27907|12|-0.806238|12||10000||0||0|
2023-08-22 08:29:26|SC.D.HLTUS.CASH.IP|1794|2023-08-21 13:30:00|2023-08-21 19:59:50|14896|416.2|21.60364||10000||0||0||2023-08-21|14.15274|19|0.312251|13|-0.237781|13||10000||0||0|
2023-08-22 08:29:28|SD.D.JKSUS.CASH.IP|913|2023-08-21 13:30:00|2023-08-21 19:59:50|3385|298.3|11.68477||10000||0||0||2023-08-21|7.04818|19|0.296648|13|-0.76224|19||10000||0||0|
2023-08-22 08:29:29|SD.D.JMIAUS.CASH.IP|954|2023-08-21 13:30:00|2023-08-21 19:59:50|308|1365.8|0.22724||10000||0||0||2023-08-21|0.30806|14|0.664452|13|-0.649351|19||10000||0||0|
2023-08-22 08:29:31|EG.D.KPN.CASH.IP|1186|2023-08-21 07:00:20|2023-08-21 15:29:50|323|595.7|35.85312|2023-08-22|11.97255|8|0.092908|7|-0.061881|8|2023-08-21|50.82234|7|0.124031|7|-0.092879|7||10000||0||0|
2023-08-22 08:29:33|SD.D.LMT.CASH.IP|1999|2023-08-21 13:30:00|2023-08-21 19:59:50|45130|91.1|22.60788||10000||0||0||2023-08-21|12.89344|13|0.106762|13|-0.168889|13||10000||0||0|
2023-08-22 08:29:34|EC.D.MCA.CASH.IP|3466|2023-08-21 07:00:00|2023-08-21 15:29:50|78320|12.9|6.44933|2023-08-22|1.79764|8|0.216285|7|-0.139629|7|2023-08-21|2.91349|14|0.180064|7|-0.115964|7||10000||0||0|
2023-08-22 08:29:36|UC.D.MRNAUS.CASH.IP|2744|2023-08-21 08:01:00|2023-08-21 23:59:50|11099|1159.9|12.59446|2023-08-22|29.96427|8|0.252343|8|-0.224739|8|2023-08-21|5.26519|19|0.490677|8|-0.680272|9||10000||0||0|
2023-08-22 08:29:38|EJ.D.NESN.CASH.IP|2396|2023-08-21 07:00:30|2023-08-21 15:19:50|10432|310.7|9.61051|2023-08-22|11.74875|8|0.115009|7|-0.085714|8|2023-08-21|11.22736|13|0.115031|12|-0.057582|7||10000||0||0|
2023-08-22 08:29:40|SE.D.NIOUS.CASH.IP|3969|2023-08-21 08:01:00|2023-08-21 23:59:50|1106|11407.4|3.91253|2023-08-22|23.24947|8|0.270027|8|-0.179372|8|2023-08-21|0.09076|19|0.562324|13|-0.651163|13||10000||0||0|
2023-08-22 08:29:42|EJ.D.NOV.CASH.IP|2857|2023-08-21 07:00:30|2023-08-21 15:19:50|9002|181.1|12.19233|2023-08-22|2.44638|8|0.088584|7|-0.088594|7|2023-08-21|9.97807|13|0.078134|7|-0.122209|7||10000||0||0|
2023-08-22 08:29:44|KA.D.OCDO.CASH.IP|1576|2023-08-21 07:00:00|2023-08-21 15:29:50|729.6|284.9|21.51201|2023-08-22|8.76842|8|0.656455|7|-0.215227|7|2023-08-21|25.05811|15|0.378788|12|-0.262192|7||10000||0||0|
2023-08-22 08:29:45|UC.D.ORLY.CASH.IP|1888|2023-08-21 13:30:00|2023-08-21 19:59:50|94551|38|18.56796||10000||0||0||2023-08-21|7.01554|13|0.441195|13|-0.24459|13||10000||0||0|
2023-08-22 08:29:47|SE.D.PLTRUS.CASH.IP|4334|2023-08-21 08:01:00|2023-08-21 23:59:50|1475|8534.9|4.8043|2023-08-22|25.52625|8|0.895317|8|-0.410678|8|2023-08-21|0.06791|17|0.416378|13|-0.611829|8||10000||0||0|
2023-08-22 08:29:49|UC.D.PYPLVUS.CASH.IP|3359|2023-08-21 08:00:00|2023-08-21 23:59:40|5938|1918|6.36433|2023-08-22|54.35188|8|0.369499|8|-0.200803|8|2023-08-21|0.0169|15|1.946057|8|-0.399334|8||10000||0||0|
2023-08-22 08:29:50|UC.D.PTONUS.CASH.IP|1290|2023-08-21 08:09:20|2023-08-21 23:59:40||3061.3|6.32908||10000||0||0||2023-08-21|0.14174|21|0.719424|13|-1.280228|13||10000||0||0|
2023-08-22 08:29:52|KA.D.RIO.CASH.IP|3184|2023-08-21 07:00:10|2023-08-21 15:29:50|4619|126.9|9.85111|2023-08-22|4.73077|7|0.118534|7|-0.160479|7|2023-08-21|4.7104|7|0.219058|7|-0.142108|7||10000||0||0|
2023-08-22 08:29:54|EJ.D.ROG.CASH.IP|2223|2023-08-21 07:00:30|2023-08-21 15:19:50||77.1|10.40365|2023-08-22|6.10672|8|0.058997|7|-0.098309|7|2023-08-21|8.41195|14|0.058847|7|-0.078309|13||10000||0||0|
2023-08-22 08:29:56|KA.D.RR.CASH.IP|1896|2023-08-21 07:00:10|2023-08-21 15:29:50|203.8|2090|18.05972|2023-08-22|8.43834|8|0.297619|7|-0.098474|7|2023-08-21|35.60432|7|0.150075|7|-0.594354|7||10000||0||0|
2023-08-22 08:29:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:29:59|ED.D.SAPG.CASH.IP|2675|2023-08-21 07:00:00|2023-08-21 15:29:50|12738|670.5|8.01799|2023-08-22|3.29774|8|0.127389|7|-0.095496|7|2023-08-21|2.81388|15|0.161421|7|-0.161134|7||10000||0||0|
2023-08-22 08:30:01|SG.D.SAP.CASH.IP|2203|2023-08-21 13:30:00|2023-08-21 19:59:50|13664|21|11.20146||10000||0||0||2023-08-21|1.19966|14|0.066084|13|-0.073584|15||10000||0||0|
2023-08-22 08:30:05|ED.D.SIEGn.CASH.IP|3200|2023-08-21 07:00:10|2023-08-21 15:29:50|13486|226.7|11.1444|2023-08-22|1.21175|8|0.088222|7|-0.161931|7|2023-08-21|5.80142|7|0.193309|7|-0.163229|7||10000||0||0|
2023-08-22 08:30:16|EC.D.GLEFP.CASH.IP|2907|2023-08-21 07:00:10|2023-08-21 15:29:50|2548|115.6|14.81727|2023-08-22|3.68042|8|0.195771|7|-0.077836|7|2023-08-21|7.64008|7|0.197394|7|-0.176991|7||10000||0||0|
2023-08-22 08:30:24|UD.D.TSLA.CASH.IP|5921|2023-08-21 08:00:00|2023-08-21 23:59:50|23336|9182.6|9.56199|2023-08-22|2.81672|8|0.13876|8|-0.104985|8|2023-08-21|0.01063|19|0.333769|13|-0.234795|13||10000||0||0|
2023-08-22 08:30:26|EC.D.FP.CASH.IP|3315|2023-08-21 07:00:20|2023-08-21 15:29:50|5758|201.8|11.02751|2023-08-22|8.10597|8|0.087154|7|-0.121781|7|2023-08-21|4.50887|13|0.156767|7|-0.120794|7||10000||0||0|
2023-08-22 08:30:35|SH.D.UBERUS.CASH.IP|2793|2023-08-21 08:00:00|2023-08-21 23:59:40|4442|3844|5.10538|2023-08-22|65.81115|8|0.902935|8|-0.493274|8|2023-08-21|0.02207|14|2.688419|8|-0.223964|20||10000||0||0|
2023-08-22 08:30:39|EG.D.ULNA.CASH.IP|1|2023-08-22 07:00:00|2023-08-22 07:00:00||65|0|2023-08-22|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:30:43|KA.D.ULVR.CASH.IP|2968|2023-08-21 07:00:00|2023-08-21 15:29:50|3946.5|195.7|13.12125|2023-08-22|6.32001|8|0.063259|7|-0.063179|7|2023-08-21|8.8852|15|0.150754|7|-0.138018|7||10000||0||0|
2023-08-22 08:30:45|SH.D.UPS.CASH.IP|2295|2023-08-21 13:30:00|2023-08-21 19:59:50|16843|712.7|6.99977||10000||0||0||2023-08-21|4.40453|16|0.163992|13|-0.210588|13||10000||0||0|
2023-08-22 08:30:46|UD.D.VRMUS.CASH.IP|734|2023-08-21 13:30:00|2023-08-21 19:59:50|118|1878.2|0.3498||10000||0||0||2023-08-21|0.82886|14|0.847458|14|-0.840336|19||10000||0||0|
2023-08-22 08:30:48|SB.D.DIS.CASH.IP|3739|2023-08-21 08:00:00|2023-08-21 23:59:40||1898.1|5.9225|2023-08-22|35.43283|8|0.420856|8|-0.104895|8|2023-08-21|0.59844|14|1.068828|8|-0.326036|20||10000||0||0|
2023-08-22 08:30:50|SH.D.WFC.CASH.IP|2361|2023-08-21 08:00:00|2023-08-21 23:59:50|4199|3204.1|2.60091|2023-08-22|3.02111|8|13.783784|8|0||2023-08-21|0.79276|17|0.478469|8|-1.083117|20||10000||0||0|
2023-08-22 08:30:52|UD.D.WYNN.CASH.IP|1975|2023-08-21 13:30:00|2023-08-21 19:59:50|9418|606.9|14.88343||10000||0||0||2023-08-21|14.93867|13|0.247978|14|-0.266525|13||10000||0||0|
2023-08-22 08:30:55|UD.D.ZMUS.CASH.IP|3455|2023-08-21 08:01:00|2023-08-21 23:59:50|6975|1592.9|10.82922|2023-08-22|54.66845|8|0.200832|8|-0.414938|8|2023-08-21|5.22827|13|3.82175|20|-1.356164|20||10000||0||0|
2023-08-22 08:30:56|EJ.D.ZURZ.CASH.IP|1857|2023-08-21 07:00:30|2023-08-21 15:19:50|40610|25.6|21.02225|2023-08-22|14.01623|8|0.098232|8|-0.098111|7|2023-08-21|23.04475|13|0.148075|7|-0.073602|13||10000||0||0|
2023-08-22 08:30:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:30:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:31:02|CS.D.BCHUSD.CFD.IP|14241|2023-08-20 00:00:00|2023-08-20 23:59:50|187.32|4.3|1.69826|2023-08-22|1.68119|8|0.119963|5|-0.201043|0|2023-08-21|1.63651|5|3.334566|5|-0.957962|5|2023-08-20|1.64837|18|0.533106|21|-0.590018|19
2023-08-22 08:31:04|IR.D.FLG.FWM2.IP|3561|2023-08-21 07:00:00|2023-08-21 16:59:50|9144.5|24.8|0.01644|2023-08-22|0.0218|8|0.038276|7|-0.043699|7|2023-08-21|0.02172|9|0.06542|7|-0.032782|15||10000||0||0|
2023-08-22 08:31:06|IR.D.ULTRA100.FWM.IP|5798|2023-08-20 22:00:00|2023-08-20 23:59:30||24.2|0.01301|2023-08-22|0.03242|8|0.026077|6|-0.038111|8|2023-08-21|0.03218|0|0.051287|20|-0.076251|5|2023-08-20|0.03214|22|0.012871|23|-0.025729|23
2023-08-22 08:31:09|IR.D.BOND100.FWM.IP|5536|2023-08-20 22:00:00|2023-08-20 23:59:00|11774.6|43.3|0.01063|2023-08-22|0.03384|8|0.027156|2|-0.027177|0|2023-08-21|0.03359|0|0.053406|13|-0.052392|5|2023-08-20|0.03355|22|0.026038|23|-0.026863|23
2023-08-22 08:31:13|IR.D.10YEAR100.FWM.IP|7323|2023-08-20 22:00:00|2023-08-20 23:59:50||107.1|0.00729|2023-08-22|0.03664|8|0.014687|1|-0.014687|0|2023-08-21|0.0365|0|0.014678|14|-0.028383|13|2023-08-20|0.03649|22|0.014605|22|-0.014593|22
2023-08-22 08:31:16|IR.D.05YEAR100.FWM.IP|6403|2023-08-20 22:00:00|2023-08-20 23:59:20||86.2|0.00657|2023-08-22|0.01893|8|0.011377|0|-0.007583|0|2023-08-21|0.01888|0|0.015138|13|-0.015136|13|2023-08-20|0.01888|22|0.007555|23|-0.007554|22
2023-08-22 08:31:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:31:23|IR.D.FOAT.FWM1.IP|5160|2023-08-21 00:15:00|2023-08-21 18:59:50|12519|19.4|17.90988|2023-08-22|9.297|7|0.031957|6|-0.031936|6|2023-08-21|8.76829|7|0.039784|7|-0.031867|6||10000||0||0|
2023-08-22 08:31:25|IR.D.FBTP.FWM1.IP|3920|2023-08-21 06:01:00|2023-08-21 16:59:50|11337|19|9.2113|2023-08-22|4.85774|7|0.026455|6|-0.026432|6|2023-08-21|6.19665|7|0.043964|7|-0.026439|14||10000||0||0|
2023-08-22 08:31:27|IR.D.FGBM.FWM1.IP|3718|2023-08-21 00:15:00|2023-08-21 19:59:50||86.8|4.2863|2023-08-22|0.02608|3|0.008697|0|-0.008696|0|2023-08-21|0.02634|15|0.017339|7|-0.017378|13||10000||0||0|
2023-08-22 08:31:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:31:33|IR.D.FGBL.FWM1.IP|6088|2023-08-21 00:15:00|2023-08-21 19:59:50|13088|53.7|7.15668|2023-08-22|2.41308|7|0.030621|6|-0.022962|7|2023-08-21|0.67223|9|0.030483|7|-0.030525|5||10000||0||0|
2023-08-22 08:31:37|EN.D.LGO.FWM2.IP|6487|2023-08-21 01:00:00|2023-08-21 21:49:10|904.8|9.5|0.10371|2023-08-22|0.11048|1|0.111123|8|-0.18741|6|2023-08-21|0.10784|6|0.196614|13|-0.194953|1||10000||0||0|
2023-08-22 08:31:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:31:40|SE.D.PANWUS.CASH.IP|2336|2023-08-21 13:30:00|2023-08-21 19:59:50|24074|5850.7|6.30465||10000||0||0||2023-08-21|0.12261|13|1.565806|13|-0.733303|13||10000||0||0|
2023-08-22 08:31:42|UA.D.ABNBUS.CASH.IP|2785|2023-08-21 08:01:00|2023-08-21 23:59:00|12378|949.1|21.86224|2023-08-22|100|8|0.469256|8|-0.193517|8|2023-08-21|4.8149|17|0.214746|13|-0.971104|8||10000||0||0|
2023-08-22 08:31:44|UA.D.BIDU.CASH.IP|2313|2023-08-21 08:00:00|2023-08-21 23:59:50|12550|511.9|14.79902|2023-08-22|34.90774|8|0.079554|8|-0.706405|8|2023-08-21|10.67801|19|0.401606|11|-0.627931|9||10000||0||0|
2023-08-22 08:31:46|UC.D.NVDA.CASH.IP|5787|2023-08-21 08:00:00|2023-08-21 23:59:50|47089|4318.5|9.52804|2023-08-22|16.21477|8|0.124341|8|-0.206108|8|2023-08-21|0.02361|19|0.919334|8|-0.269542|13||10000||0||0|
2023-08-22 08:31:47|EZ.D.ROBINGREY.Month2.IP|708|2023-08-21 08:00:00|2023-08-21 23:57:00|8.62|0|0|2023-08-22|0|8|0||0||2023-08-21|0|8|0.4662|13|-0.462428|11||10000||0||0|
2023-08-22 08:31:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:31:49|UD.D.SPWR.CASH.IP|1474|2023-08-21 13:30:00|2023-08-21 19:59:50|711|1588.5|0.45917||10000||0||0||2023-08-21|0.14061|18|0.282087|19|-0.417246|14||10000||0||0|
2023-08-22 08:31:51|SE.D.NETUS.CASH.IP|2271|2023-08-21 13:30:00|2023-08-21 19:59:50|5854|559.3|12.00523||10000||0||0||2023-08-21|7.27622|19|0.657451|13|-0.283381|13||10000||0||0|
2023-08-22 08:31:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:31:54|SI.D.ARKKUS.CASH.IP|1950|2023-08-21 13:30:00|2023-08-21 19:59:50|4107|1607.8|1.10218||10000||0||0||2023-08-21|0.02611|14|0.172541|13|-0.294695|13||10000||0||0|
2023-08-22 08:31:56|SI.D.ARKGUS.CASH.IP|1626|2023-08-21 13:30:00|2023-08-21 19:59:50|3092|153.3|12.82542||10000||0||0||2023-08-21|1.80249|13|0.132144|13|-0.230871|13||10000||0||0|
2023-08-22 08:31:57|SI.D.ARKQUS.CASH.IP|1772|2023-08-21 13:30:00|2023-08-21 19:59:50|5299|14.2|12.28804||10000||0||0||2023-08-21|8.98903|14|0.211742|13|-0.076118|13||10000||0||0|
2023-08-22 08:31:59|SI.D.ARKFUS.CASH.IP|1705|2023-08-21 13:30:00|2023-08-21 19:59:50|1987|34.9|20.8729||10000||0||0||2023-08-21|5.27487|13|0.254323|13|-0.202943|13||10000||0||0|
2023-08-22 08:32:00|SI.D.ARKWUS.CASH.IP|1603|2023-08-21 13:30:00|2023-08-21 19:59:50|5518|28.9|24.13731||10000||0||0||2023-08-21|7.72649|13|0.201355|13|-0.145932|13||10000||0||0|
2023-08-22 08:32:02|SI.D.PRNTUS.CASH.IP|218|2023-08-21 13:30:00|2023-08-21 19:59:50|2104|4.3|22.2223||10000||0||0||2023-08-21|1.66306|19|0.094206|13|-0.14171|14||10000||0||0|
2023-08-22 08:32:03|SI.D.IZRLUS.CASH.IP|40|2023-08-21 13:30:00|2023-08-21 19:42:20||5|52.57843||10000||0||0||2023-08-21|66.91424|17|0.212993|13|-0.053022|19||10000||0||0|
2023-08-22 08:32:05|UA.D.CANUS.CASH.IP|767|2023-08-21 13:30:00|2023-08-21 19:59:50|209|1300.4|0.1162||10000||0||0||2023-08-21|0.47291|13|0.478469|19|-0.47619|13||10000||0||0|
2023-08-22 08:32:08|UC.D.RIOTUS.CASH.IP|2235|2023-08-21 13:30:00|2023-08-21 19:59:50|1074|6874.3|0.55356||10000||0||0||2023-08-21|0.43036|14|0.541028|13|-0.457038|14||10000||0||0|
2023-08-22 08:32:10|KN.D.HIVECN.CASH.IP|678|2023-08-21 13:30:00|2023-08-21 19:59:50|482|177.9|36.86908||10000||0||0||2023-08-21|39.14129|17|0.598802|13|-0.596421|13||10000||0||0|
2023-08-22 08:32:11|SI.D.IWNUS.CASH.IP|2324|2023-08-21 13:30:00|2023-08-21 19:59:50|14144|72|1.21918||10000||0||0||2023-08-21|0.03098|13|0.091228|13|-0.084258|13||10000||0||0|
2023-08-22 08:32:13|SI.D.IWO.CASH.IP|2239|2023-08-21 13:30:00|2023-08-21 19:59:50|23357|119|8.82269||10000||0||0||2023-08-21|4.33994|14|0.210003|13|-0.184352|13||10000||0||0|
2023-08-22 08:32:15|SI.D.IWDUS.CASH.IP|2218|2023-08-21 13:30:00|2023-08-21 19:59:50|15681|535.4|0.23294||10000||0||0||2023-08-21|0.00641|18|0.050855|13|-0.057266|13||10000||0||0|
2023-08-22 08:32:16|SI.D.IWFUS.CASH.IP|2340|2023-08-21 13:30:00|2023-08-21 19:59:50|27162|60.7|0.01215||10000||0||0||2023-08-21|0.01017|16|0.100435|13|-0.066905|15||10000||0||0|
2023-08-22 08:32:18|KA.D.IWVLLN.CASH.IP|1307|2023-08-21 07:00:00|2023-08-21 15:29:30|3729|43.7|39.11646|2023-08-22|11.66701|8|0.132732|8|-0.053038|8|2023-08-21|39.85904|14|0.269324|7|-0.080235|13||10000||0||0|
2023-08-22 08:32:20|CS.D.LTCUSD.CFE.IP|13277|2023-08-20 00:00:00|2023-08-20 23:59:20|64.66|4.7|1.88321|2023-08-22|1.80979|0|0.150128|0|-0.194932|0|2023-08-21|1.80975|23|0.578211|0|-0.420037|15|2023-08-20|1.85764|22|0.789229|21|-0.123705|21
2023-08-22 08:32:22|IR.D.JGB.FWM3.IP|900|2023-08-20 23:45:00|2023-08-20 23:57:20|14655|1|0.24711|2023-08-22|0.02732|7|0.006838|4|-0.020503|3|2023-08-21|0.0273|0|0.013669|20|-0.013669|23|2023-08-20|11.13537|23|0.013649|23|-0.020467|23
2023-08-22 08:32:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:32:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:32:31|OP.D.SPX3.4000C.IP|8198|2023-08-21 00:37:10|2023-08-21 23:59:50|410.91|0|0.56211|2023-08-22|0.51218|8|0.280654|7|-0.224152|7|2023-08-21|0.52472|19|0.47653|14|-0.556771|13||10000||0||0|
2023-08-22 08:32:34|OP.D.SPX5.4250C.IP|8186|2023-08-21 00:37:10|2023-08-21 23:59:50|291.29|0|0.89047|2023-08-22|0.78391|8|0.360701|0|-0.364484|7|2023-08-21|0.81095|19|1.234779|20|-0.69947|13||10000||0||0|
2023-08-22 08:32:37|OP.D.SPX2.4250C.IP|8186|2023-08-21 00:37:10|2023-08-21 23:59:50|383.27|0|0.67299|2023-08-22|0.60461|8|0.186417|8|-0.222963|7|2023-08-21|0.61788|19|0.368404|14|-0.469949|11||10000||0||0|
2023-08-22 08:32:40|OP.D.SPX3.4250C.IP|8211|2023-08-21 00:37:10|2023-08-21 23:59:50|178.3|0|1.30807|2023-08-22|1.13227|8|0.551586|7|-0.64614|0|2023-08-21|1.18615|19|0.927395|14|-1.071824|13||10000||0||0|
2023-08-22 08:32:43|OP.D.SPX5.4500C.IP|8190|2023-08-21 00:37:10|2023-08-21 23:59:50|120.85|0|2.15911|2023-08-22|1.84507|8|0.573518|0|-1.063092|7|2023-08-21|1.93161|19|2.503078|20|-1.970402|13||10000||0||0|
2023-08-22 08:32:45|OP.D.SPX2.4500C.IP|8182|2023-08-21 00:37:00|2023-08-21 23:59:50|209.07|0|1.24194|2023-08-22|1.09655|8|0.447334|7|-0.312821|7|2023-08-21|1.12627|19|0.662186|13|-0.967711|11||10000||0||0|
2023-08-22 08:32:47|OP.D.SPX3.4500C.IP|8234|2023-08-21 00:37:00|2023-08-21 23:59:50|20.68|0|8.51574|2023-08-22|8.266|8|3.263862|7|-3.204661|8|2023-08-21|8.3308|20|2.474108|14|-6.432749|13||10000||0||0|
2023-08-22 08:32:49|OP.D.SPX5.4000P.IP|8172|2023-08-21 00:37:10|2023-08-21 23:59:50|49.04|0|5.15351|2023-08-22|5.20083|6|0.885936|8|-2.046036|7|2023-08-21|4.55805|6|3.730273|11|-3.305448|13||10000||0||0|
2023-08-22 08:32:52|OP.D.SPX2.4000P.IP|8176|2023-08-21 00:37:10|2023-08-21 23:59:50|81.49|0|3.0728|2023-08-22|3.07664|7|1.616867|7|-0.592478|8|2023-08-21|2.74895|6|1.131491|13|-1.69613|11||10000||0||0|
2023-08-22 08:32:57|OP.D.SPX3.4000P.IP|8006|2023-08-21 00:37:10|2023-08-21 23:59:50|5.53|0|18.70904|2023-08-22|21.1097|7|5.83501|0|-10.350584|0|2023-08-21|12.77597|6|9.190031|11|-8.15047|13||10000||0||0|
2023-08-22 08:32:59|OP.D.SPX5.4250P.IP|8185|2023-08-21 00:37:10|2023-08-21 23:59:50|88.41|0|2.84144|2023-08-22|2.87716|6|0.639213|8|-1.61597|7|2023-08-21|2.51053|6|4.210895|20|-2.545985|13||10000||0||0|
2023-08-22 08:33:03|OP.D.SPX2.4250P.IP|8188|2023-08-21 00:37:10|2023-08-21 23:59:50|128.39|0|1.95655|2023-08-22|1.95256|7|1.171363|7|-0.246023|7|2023-08-21|1.76944|6|0.911231|13|-1.375201|11||10000||0||0|
2023-08-22 08:33:06|OP.D.SPX3.4250P.IP|8248|2023-08-21 00:37:10|2023-08-21 23:59:50|22.68|0|8.61034|2023-08-22|8.33159|2|2.651326|7|-4.135338|0|2023-08-21|7.12084|6|2.012628|13|-5.189059|13||10000||0||0|
2023-08-22 08:33:08|OP.D.SPX5.4500P.IP|8191|2023-08-21 00:37:10|2023-08-21 23:59:50|167.97|0|1.48656|2023-08-22|1.50359|6|0.327394|7|-1.022392|7|2023-08-21|1.32206|6|1.846023|20|-1.535306|13||10000||0||0|
2023-08-22 08:33:10|OP.D.SPX2.4500P.IP|8183|2023-08-21 00:37:00|2023-08-21 23:59:50|204.19|0|1.23163|2023-08-22|1.2239|7|0.882232|7|-0.236504|7|2023-08-21|1.11197|15|0.641978|13|-0.977687|11||10000||0||0|
2023-08-22 08:33:12|OP.D.SPX3.4500P.IP|8202|2023-08-21 00:37:00|2023-08-21 23:59:50|114.47|0|1.88421|2023-08-22|2.01538|6|0.6642|7|-0.835787|7|2023-08-21|1.60865|6|1.476105|13|-1.255966|13||10000||0||0|
2023-08-22 08:33:15|OP.D.SPX4.4250C.IP|8199|2023-08-21 00:37:10|2023-08-21 23:59:50|227.29|0|1.05217|2023-08-22|0.90912|8|0.548829|7|-0.311277|7|2023-08-21|0.94184|19|0.807576|15|-0.790566|13||10000||0||0|
2023-08-22 08:33:19|OP.D.SPX4.4250P.IP|8197|2023-08-21 00:37:10|2023-08-21 23:59:50|51.91|0|4.30113|2023-08-22|4.43314|6|1.66804|7|-0.65641|7|2023-08-21|3.60635|6|3.290708|15|-3.335117|11||10000||0||0|
2023-08-22 08:33:21|IR.D.02YEAR100.FWM.IP|4699|2023-08-20 22:00:00|2023-08-20 23:59:00||66.6|0.00751|2023-08-22|0.01975|0|0.004938|5|-0.003951|0|2023-08-21|0.01973|0|0.0079|14|-0.007899|14|2023-08-20|0.01973|22|0.003946|22|-0.001973|23
2023-08-22 08:33:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:33:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:33:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:33:26|UB.D.HOODUS.CASH.IP|1406|2023-08-21 08:01:20|2023-08-21 23:59:20|1026|2515.2|5.16396|2023-08-22|2.43665|8|0||0||2023-08-21|0.57971|10|0.580833|20|-0.292683|13||10000||0||0|
2023-08-22 08:33:28|CS.D.EOSUSD.CFD.IP|8501|2023-08-20 00:00:00|2023-08-20 23:59:50|58.03|2.6|1.73248|2023-08-22|1.73316|0|0.13964|5|-0.104439|3|2023-08-21|1.72691|0|0.467775|5|-0.548575|15|2023-08-20|1.70434|11|0.157425|16|-0.241838|14
2023-08-22 08:33:30|CS.D.ADAUSD.CFE.IP|9178|2023-08-20 00:00:10|2023-08-20 23:59:50|26.35|4.1|5.39693|2023-08-22|5.47003|0|0.117555|3|-0.078958|5|2023-08-21|5.29183|1|0.418569|5|-0.434096|15|2023-08-20|5.28566|20|0.18875|17|-0.153551|15
2023-08-22 08:33:33|CS.D.XLMUSD.CFD.IP|8254|2023-08-20 00:00:00|2023-08-20 23:59:50|12.87|3.3|1.63217|2023-08-22|1.61889|2|0.162734|6|-0.162602|6|2023-08-21|1.56013|0|0.329218|15|-0.490196|15|2023-08-20|1.53083|11|0.466926|17|-0.306279|18
2023-08-22 08:33:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:33:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:33:37|IX.D.HSTECH.IFU.IP|9377|2023-08-20 22:02:00|2023-08-20 23:59:20|3948.1|22.5|3.04743|2023-08-22|0.09979|7|0.264344|1|-0.175632|1|2023-08-21|0.10057|2|0.533252|1|-0.501342|1|2023-08-20|0.22816|23|0.058422|22|-0.017753|23
2023-08-22 08:33:39|IX.D.TOPIX.IFU.IP|6648|2023-08-20 22:02:00|2023-08-20 23:59:50|2242|11.8|0.04123|2023-08-22|0.03537|5|0.066593|1|-0.052887|7|2023-08-21|0.03555|2|0.066979|0|-0.111508|1|2023-08-20|0.07993|23|0.049142|23|-0.044637|23
2023-08-22 08:33:42|CS.D.UNIUSD.CFE.IP|18905|2023-08-20 00:00:00|2023-08-20 23:59:50|485.08|9.2|2.18022|2023-08-22|2.20402|0|0.117121|8|-0.176337|4|2023-08-21|2.14517|0|0.454593|5|-0.32282|15|2023-08-20|2.13562|13|0.603572|12|-0.756607|12
2023-08-22 08:33:45|CS.D.LNKUSD.CFE.IP|15535|2023-08-20 00:00:00|2023-08-20 23:59:50|617.73|7.4|1.66429|2023-08-22|1.55975|8|0.166781|7|-0.119492|6|2023-08-21|1.55091|1|0.648371|15|-0.370783|15|2023-08-20|1.55722|23|0.887848|13|-0.93609|14
2023-08-22 08:33:48|CS.D.DOTUSD.CFE.IP|9183|2023-08-20 00:00:00|2023-08-20 23:55:50|448.65|3.4|1.48327|2023-08-22|1.49778|1|0.10281|6|-0.133741|8|2023-08-21|1.47043|1|0.345781|15|-0.332607|15|2023-08-20|1.46921|12|0.174387|20|-0.121613|6
2023-08-22 08:33:49|CS.D.DOGUSD.CFE.IP|1915|2023-08-20 00:01:10|2023-08-20 23:58:20|6.34|1.9|1.59594|2023-08-22|1.59734|7|0.480769|6|-0.161031|0|2023-08-21|1.57569|2|0.331675|15|-0.494234|15|2023-08-20|1.56598|11|0.158983|15|-0.158479|15
2023-08-22 08:33:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:33:52|OP.D.SPX3.4750C.IP|3|2023-08-21 06:05:00|2023-08-21 20:15:20||0|0|2023-08-22|10000||0||0||2023-08-21|10000||0||0|||10000||0||0|
2023-08-22 08:33:53|OP.D.SPX3.5000C.IP|3|2023-08-21 06:05:00|2023-08-21 20:15:20||0|0|2023-08-22|10000||0||0||2023-08-21|10000||0||0|||10000||0||0|
2023-08-22 08:33:56|OP.D.SPX3.4750P.IP|8179|2023-08-21 00:37:10|2023-08-21 23:59:50|342.99|0|0.65047|2023-08-22|0.66091|6|0.303591|7|-0.376716|7|2023-08-21|0.59664|15|0.672131|13|-0.550433|14||10000||0||0|
2023-08-22 08:33:58|OP.D.SPX3.5000P.IP|8170|2023-08-21 00:37:10|2023-08-21 23:59:50|592.92|0|0.37916|2023-08-22|0.37899|6|0.172631|7|-0.215882|7|2023-08-21|0.3556|15|0.395008|13|-0.326121|14||10000||0||0|
2023-08-22 08:34:00|OP.D.SPX5.4750C.IP|8181|2023-08-21 00:37:10|2023-08-21 23:59:50|25.97|0|8.45553|2023-08-22|8.09581|8|1.298269|8|-3.259062|7|2023-08-21|8.33051|15|2.614379|13|-5.671869|13||10000||0||0|
2023-08-22 08:34:02|OP.D.SPX5.5000C.IP|6997|2023-08-21 00:37:10|2023-08-21 23:59:50|2.49|0|57.21817|2023-08-22|40.66822|8|2.136752|0|-8.355795|7|2023-08-21|43.78806|19|7.287449|13|-15.517241|13||10000||0||0|
2023-08-22 08:34:04|OP.D.SPX5.4750P.IP|8183|2023-08-21 00:37:10|2023-08-21 23:59:50|322.77|0|0.77519|2023-08-22|0.77358|6|0.261223|7|-0.397171|7|2023-08-21|0.69625|15|0.601627|13|-0.554297|13||10000||0||0|
2023-08-22 08:34:06|OP.D.SPX5.5000P.IP|8173|2023-08-21 00:37:10|2023-08-21 23:59:50|549.11|0|0.45852|2023-08-22|0.44983|7|0.181583|7|-0.264618|0|2023-08-21|0.41786|15|0.413571|13|-0.340895|14||10000||0||0|
2023-08-22 08:34:08|OP.D.SPX2.4750C.IP|8177|2023-08-21 00:37:10|2023-08-21 23:59:50|85.76|0|3.05461|2023-08-22|2.61278|8|0.838112|7|-0.460467|7|2023-08-21|2.72055|19|1.456014|13|-2.102207|11||10000||0||0|
2023-08-22 08:34:11|OP.D.SPX2.5000C.IP|8172|2023-08-21 00:37:10|2023-08-21 23:59:50|24.85|0|8.52585|2023-08-22|8.33139|2|0.518711|7|-1.351845|8|2023-08-21|8.33044|14|2.8838|13|-4.125737|11||10000||0||0|
2023-08-22 08:34:13|OP.D.SPX2.4750P.IP|8178|2023-08-21 00:37:10|2023-08-21 23:59:50|330.88|0|0.76008|2023-08-22|0.74987|7|0.473651|7|-0.1593|7|2023-08-21|0.6891|15|0.436008|13|-0.541965|11||10000||0||0|
2023-08-22 08:34:14|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:34:16|IR.D.FBTP.FWM1.IP|14|2023-08-22 08:31:20|2023-08-22 08:34:00|11378|16.3|0.03641|2023-08-22|4.85774|7|0.026455|6|-0.026432|6|2023-08-21|6.19665|7|0.043964|7|-0.026439|14||10000||0||0|
2023-08-22 08:34:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-22 08:34:19|IX.D.OMX20.IFM.IP|1986|2023-08-21 07:02:50|2023-08-21 14:19:50|1176.35|0.1|0.04235|2023-08-22|0.04267|8|0.038401|7|-0.046978|7|2023-08-21|0.04223|11|0.067846|7|-0.046553|7||10000||0||0|
2023-08-22 08:34:21|IX.D.SUNNAS.IFE.IP|12209|2023-08-20 07:33:40|2023-08-20 23:59:50|14719.5|0|0.10799|2023-08-22|0.10672|8|0.044142|7|-0.030699|7|2023-08-21|0.10714|19|0.084551|13|-0.08972|1|2023-08-20|0.10871|22|0.147819|22|-0.0231|22
2023-08-22 08:34:24|IX.D.SUNDOW.IFE.IP|11294|2023-08-20 00:41:00|2023-08-20 23:59:50|34506.8|0|0.05801|2023-08-22|0.05796|8|0.023203|7|-0.021762|7|2023-08-21|0.05778|9|0.060292|13|-0.111485|13|2023-08-20|0.05797|22|0.08473|22|-0.01595|23
2023-08-22 08:34:26|IX.D.SUNFUN.IFE.IP|8498|2023-08-20 06:41:00|2023-08-20 23:59:20|7266.3|0|0.09628|2023-08-22|0.09621|8|0.038567|7|-0.054991|7|2023-08-21|0.09581|10|0.068858|7|-0.052307|13|2023-08-20|0.0963|14|0.05784|22|-0.015136|23
2023-08-22 08:34:29|IX.D.SUNDAX.IFMM.IP|9811|2023-08-20 02:11:20|2023-08-20 23:59:50|15588.6|0|0.07675|2023-08-22|0.07619|8|0.041475|7|-0.054123|7|2023-08-21|0.07648|9|0.048155|1|-0.048023|14|2023-08-20|0.07699|22|0.011554|22|-0.016691|23