2023-08-19 21:05:11|IX.D.SPTRD.IFE.IP|865|2023-08-18 18:33:10|2023-08-18 21:00:00|4365.94|457.3|0.00874||10000||0||0||2023-08-18|0.00916|16|0.080173|19|-0.057224|19|2023-08-17|0.00907|14|0.068092|13|-0.068015|14
2023-08-19 21:05:14|IX.D.RUSSELL.IFM.IP|829|2023-08-18 18:33:10|2023-08-18 20:59:50|1856.8|65.1|0.01518||10000||0||0||2023-08-18|0.0161|18|0.103222|13|-0.108992|13|2023-08-17|0.01595|12|0.074834|14|-0.064048|14
2023-08-19 21:05:18|IX.D.DOW.IFE.IP|835|2023-08-18 18:33:10|2023-08-18 20:59:50|34467.7|30.2|0.00944||10000||0||0||2023-08-18|0.00695|16|0.068444|13|-0.057966|19|2023-08-17|0.00689|14|0.070409|13|-0.073155|14
2023-08-19 21:05:22|IX.D.FANG.IFM.IP|850|2023-08-18 18:33:10|2023-08-18 21:00:00|7303.8|0|0.03104||10000||0||0||2023-08-18|0.02466|19|0.195624|13|-0.185534|13|2023-08-17|0.02427|16|0.445242|8|-0.123988|14
2023-08-19 21:05:25|IX.D.NASDAQ.IFM.IP|879|2023-08-18 18:33:20|2023-08-18 20:59:50|14687.2|140|0.00953||10000||0||0||2023-08-18|0.0068|19|0.108357|13|-0.109541|13|2023-08-17|0.00673|16|0.096976|13|-0.085421|14
2023-08-19 21:05:27|IX.D.ASX.IFD.IP|344|2023-08-18 18:33:10|2023-08-18 20:59:50|7127|2.2|0.03964||10000||0||0||2023-08-18|0.01396|2|0.049026|5|-0.063122|20|2023-08-17|0.01397|4|0.091439|1|-0.098079|0
2023-08-19 21:05:30|TM.D.BOVESPA.IFM.IP|848|2023-08-18 18:33:20|2023-08-18 20:54:50|115289|0|0.91952||10000||0||0||2023-08-18|0.0937|16|0.113513|13|-0.095944|12|2023-08-17|0.09387|16|0.12479|12|-0.13483|20
2023-08-19 21:05:33|IX.D.CAC.IFM.IP|697|2023-08-18 18:33:10|2023-08-18 20:59:50|7165.5|1.8|0.03598||10000||0||0||2023-08-18|0.01401|7|0.104993|7|-0.070168|7|2023-08-17|0.01378|10|0.080458|7|-0.092816|0
2023-08-19 21:05:36|IX.D.XINHUA.IFM.IP|449|2023-08-18 18:33:20|2023-08-18 20:59:20|12478|10.5|2.51075||10000||0||0||2023-08-18|0.07878|2|0.202711|1|-0.228311|20|2023-08-17|0.07888|6|0.20499|1|-0.159174|1
2023-08-19 21:05:39|IX.D.HSCHIN.IFU.IP|672|2023-08-18 18:33:20|2023-08-18 21:00:00|6062.1|1.8|0.25644||10000||0||0||2023-08-18|0.09609|2|0.408025|1|-0.128999|5|2023-08-17|0.09524|10|0.309971|1|-0.179486|1
2023-08-19 21:05:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2023-08-18|0.05694|7|0.097544|12|-0.091733|9|2023-08-17|0.05682|13|0.096888|14|-0.056922|14
2023-08-19 21:05:43|IX.D.EMGMKT.IFE.IP|549|2023-08-18 18:33:20|2023-08-18 20:59:30|958.5|34.4|0.05248||10000||0||0||2023-08-18|0.05204|16|0.103348|1|-0.083577|13|2023-08-17|0.05149|14|0.072158|3|-0.072833|1
2023-08-19 21:05:45|IX.D.STXE.IFM.IP|527|2023-08-18 18:33:20|2023-08-18 20:59:50|4212.55|28.4|0.03807||10000||0||0||2023-08-18|0.03555|19|0.083549|7|-0.059338|7|2023-08-17|0.0351|10|0.070892|13|-0.084592|0
2023-08-19 21:05:48|IX.D.FTSE.CFD.IP|679|2023-08-18 18:33:20|2023-08-18 20:59:50|7260.6|3.2|0.03508||10000||0||0||2023-08-18|0.01376|7|0.072957|7|-0.079666|7|2023-08-17|0.01361|10|0.079204|7|-0.146027|7
2023-08-19 21:05:50|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.025301|13|-0.036714|7|2023-08-17|0|7|0.013586|9|-0.029972|8
2023-08-19 21:05:53|IX.D.DAX.IFMM.IP|739|2023-08-18 18:33:30|2023-08-18 20:59:50|15562.8|3|0.02614||10000||0||0||2023-08-18|0.00898|10|0.090331|13|-0.102399|7|2023-08-17|0.00887|10|0.076515|7|-0.117664|7
2023-08-19 21:05:56|TM.D.MDAX.IFM.IP|212|2023-08-18 18:33:30|2023-08-18 19:59:50||0|34.27223||10000||0||0||2023-08-18|15.59814|13|0.203696|15|-0.227606|7|2023-08-17|0.36046|6|0.201421|15|-40.619716|19
2023-08-19 21:05:58|TM.D.TECDAX.IFM.IP|19|2023-08-18 18:51:10|2023-08-18 19:55:00||0|52.79526||10000||0||0||2023-08-18|18.96168|6|0.825627|11|-1.47929|13|2023-08-17|3.04796|6|0.739645|15|-1.209348|15
2023-08-19 21:06:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-08-18|35.42401|12|0.114585|12|-0.163607|9|2023-08-17|0.53493|7|0.152444|7|-0.087229|13
2023-08-19 21:06:03|IX.D.HANGSENG.IFU.IP|725|2023-08-18 18:33:30|2023-08-18 21:00:00|17754|0.4|0.14232||10000||0||0||2023-08-18|0.02746|2|0.380018|1|-0.148867|8|2023-08-17|0.02732|7|0.242476|1|-0.169657|5
2023-08-19 21:06:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:08|IX.D.MIB.IFM.IP|509|2023-08-18 18:33:30|2023-08-18 21:00:00|27728.9|0.5|0.08821||10000||0||0||2023-08-18|0.05399|19|0.108075|7|-0.099113|7|2023-08-17|0.05332|11|0.098727|7|-0.100826|0
2023-08-19 21:06:11|IX.D.NIKKEI.IFD.IP|555|2023-08-18 18:33:40|2023-08-18 20:59:50|31501|4.2|0.02112||10000||0||0||2023-08-18|0.02218|2|0.079987|0|-0.079897|0|2023-08-17|0.02203|10|0.079151|3|-0.111022|0
2023-08-19 21:06:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-08-18|0.20803|2|0.069517|7|-0.069444|7|2023-08-17|0.20583|0|0.068833|4|-0.06888|7
2023-08-19 21:06:15|IX.D.AEX.IFM.IP|251|2023-08-18 18:34:40|2023-08-18 20:59:50|735.32|0.6|0.0492||10000||0||0||2023-08-18|0.01361|7|0.082194|13|-0.068087|7|2023-08-17|0.01332|8|0.147246|7|-0.133412|6
2023-08-19 21:06:17|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-18|27.74071|8|0.088064|13|-0.087755|11|2023-08-17|25.13522|14|0.086654|13|-0.043451|7
2023-08-19 21:06:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:21|IX.D.SINGAPORE.IFM.IP|353|2023-08-18 18:33:50|2023-08-18 20:59:40||1.8|26.93171||10000||0||0||2023-08-18|1.14117|6|0.126413|0|-0.181133|20|2023-08-17|0.21647|23|0.089802|1|-0.089722|1
2023-08-19 21:06:23|IX.D.SAF.IFMMX.IP|719|2023-08-18 18:33:40|2023-08-18 20:59:50|67737|0|0.14757||10000||0||0||2023-08-18|0.14652|2|0.508775|6|-0.087781|6|2023-08-17|0.14436|4|0.151767|7|-0.36458|6
2023-08-19 21:06:26|IX.D.IBEX.IFM.IP|531|2023-08-18 18:34:10|2023-08-18 20:59:50|9265.3|0|0.12937||10000||0||0||2023-08-18|0.05407|10|0.092063|14|-0.076081|7|2023-08-17|0.05349|11|0.080564|7|-0.091463|0
2023-08-19 21:06:29|IX.D.OMX.IFM.IP|611|2023-08-18 18:33:40|2023-08-18 21:00:00|2142.28|0|0.06994||10000||0||0||2023-08-18|0.02337|7|0.09353|7|-0.111948|7|2023-08-17|0.02309|10|0.0691|6|-0.354268|7
2023-08-19 21:06:32|IX.D.SMI.IFM.IP|442|2023-08-18 18:33:50|2023-08-18 20:59:50|10827.2|1.4|0.03475||10000||0||0||2023-08-18|0.01842|6|0.096866|6|-0.101227|7|2023-08-17|0.01827|10|0.059572|7|-0.059406|7
2023-08-19 21:06:36|IX.D.TAIEX.IFU.IP|607|2023-08-18 18:33:50|2023-08-18 21:00:00|16388.3|8.3|0.02843||10000||0||0||2023-08-18|0.02426|1|0.079335|15|-0.103505|2|2023-08-17|0.02426|4|0.0801|1|-0.09842|1
2023-08-19 21:06:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0||0||2023-08-17|0|7|0||0|
2023-08-19 21:06:40|CC.D.VSTOXX.UNC.IP|102|2023-08-18 18:42:50|2023-08-18 19:59:50|19.5|2.4|0.38045||10000||0||0||2023-08-18|0.39284|13|0.300752|5|-0.29985|5|2023-08-17|0.40227|19|0.417319|3|-0.57232|3
2023-08-19 21:06:42|CC.D.VIX.UME.IP|516|2023-08-18 18:33:50|2023-08-18 20:59:50||22.9|0.21591||10000||0||0||2023-08-18|0.82924|12|0.518941|13|-0.540541|19|2023-08-17|0.84892|23|0.106496|22|-0.15932|22
2023-08-19 21:06:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:06:59|CC.D.DX.UME.IP|564|2023-08-18 18:34:40|2023-08-18 21:00:00|10311.1|1.3|0.0453||10000||0||0||2023-08-18|0.04843|12|0.024279|6|-0.020375|13|2023-08-17|0.04843|1|0.067026|12|-0.081543|12
2023-08-19 21:07:01|CS.D.BITCOIN.CFE.IP|4157|2023-08-19 07:00:00|2023-08-19 21:06:50|26033.8|7.8|0.3428|2023-08-19|0.34071|16|0.130152|14|-0.09281|15||10000||0||0|||10000||0||0|
2023-08-19 21:07:03|CS.D.ETHUSD.CFE.IP|4037|2023-08-19 07:00:00|2023-08-19 21:07:00|1670.24|8.3|0.3361|2023-08-19|0.33299|16|0.246756|15|-0.1931|20||10000||0||0|||10000||0||0|
2023-08-19 21:07:05|CS.D.CRYPTOB10.CFD.IP|5083|2023-08-19 07:00:00|2023-08-19 21:07:00|7322.43|8.1|1.09503|2023-08-19|1.08658|16|0.077642|15|-0.134888|20||10000||0||0|||10000||0||0|
2023-08-19 21:07:08|CS.D.USDBRL.MINI.IP|436|2023-08-18 18:34:30|2023-08-18 19:59:50|49637.5|13.8|0.10623||10000||0||0||2023-08-18|0.10511|13|0.089282|13|-0.08753|14|2023-08-17|0.10765|18|0.074574|12|-0.115182|18
2023-08-19 21:07:10|CS.D.USDINR.MINI.IP|133|2023-08-18 18:36:10|2023-08-18 19:55:20|8314.3|3.1|0.30068||10000||0||0||2023-08-18|0.18043|9|0.067345|13|-0.061364|12|2023-08-17|0.18052|4|0.064996|15|-0.07939|5
2023-08-19 21:07:13|CS.D.USDTWD.MINI.IP|104|2023-08-18 18:36:00|2023-08-18 19:58:50|31823.5|1.7|1.06827||10000||0||0||2023-08-18|0.06607|7|0.038065|6|-0.064343|10|2023-08-17|0.08334|3|0.03548|13|-0.062717|15
2023-08-19 21:07:16|CS.D.EURGBP.MINI.IP|718|2023-08-18 18:34:30|2023-08-18 20:58:50|8530.8|4.9|0.15834||10000||0||0||2023-08-18|0.01237|15|0.086711|6|-0.050369|20|2023-08-17|0.01184|15|0.044596|22|-0.030504|21
2023-08-19 21:07:19|CS.D.EURUSD.MINI.IP|712|2023-08-18 18:34:40|2023-08-18 20:58:50|10869.3|4.8|0.00818||10000||0||0||2023-08-18|0.00563|15|0.02669|13|-0.026676|7|2023-08-17|0.00566|14|0.034884|12|-0.081651|12
2023-08-19 21:07:23|CS.D.GBPUSD.MINI.IP|759|2023-08-18 18:34:40|2023-08-18 20:58:50|12728.7|6.7|0.01264||10000||0||0||2023-08-18|0.00837|15|0.029844|14|-0.050219|6|2023-08-17|0.0075|15|0.054046|12|-0.056407|12
2023-08-19 21:07:26|CS.D.NZDUSD.MINI.IP|713|2023-08-18 18:34:50|2023-08-18 20:58:50|5919.6|4.9|0.0417||10000||0||0||2023-08-18|0.03031|16|0.043825|14|-0.040474|6|2023-08-17|0.03024|11|0.068855|12|-0.167315|1
2023-08-19 21:07:29|CS.D.USDCAD.MINI.IP|780|2023-08-18 18:34:50|2023-08-18 20:58:50|13547.6|6.6|0.01307||10000||0||0||2023-08-18|0.00959|14|0.022137|13|-0.023609|13|2023-08-17|0.0096|18|0.028084|21|-0.042115|21
2023-08-19 21:07:32|CS.D.USDCHF.MINI.IP|680|2023-08-18 18:34:50|2023-08-18 20:58:50|8819.5|4.7|0.02568||10000||0||0||2023-08-18|0.0205|18|0.032979|8|-0.034031|17|2023-08-17|0.02001|18|0.131201|12|-0.042204|13
2023-08-19 21:07:35|CS.D.USDCNH.MINI.IP|840|2023-08-18 18:35:00|2023-08-18 20:58:50|73074.7|11.6|0.02364||10000||0||0||2023-08-18|0.01567|18|0.031283|1|-0.072248|1|2023-08-17|0.01362|4|0.035963|10|-0.07104|9
2023-08-19 21:07:41|CS.D.USDDKK.MINI.IP|861|2023-08-18 18:35:00|2023-08-18 20:58:50|68489.7|16|0.03024||10000||0||0||2023-08-18|0.02193|11|0.026709|14|-0.041152|20|2023-08-17|0.02257|7|0.081199|12|-0.035259|12
2023-08-19 21:07:44|CS.D.USDHUF.MINI.IP|860|2023-08-18 18:35:10|2023-08-18 20:58:50|35094.5|21.1|0.64752||10000||0||0||2023-08-18|0.05662|10|0.116724|19|-0.148324|6|2023-08-17|0.05624|7|0.132163|5|-0.154597|5
2023-08-19 21:07:47|CS.D.USDJPY.MINI.IP|763|2023-08-18 18:35:10|2023-08-18 20:58:50|14536.1|7.9|1.05909||10000||0||0||2023-08-18|0.00635|16|0.02893|15|-0.033031|6|2023-08-17|0.00569|18|0.128372|12|-0.058264|12
2023-08-19 21:07:49|CS.D.USDKRW.MINI.IP|179|2023-08-18 18:35:20|2023-08-18 19:58:50|133807.5|2.7|0.14536||10000||0||0||2023-08-18|0.07486|4|0.067543|14|-0.054352|7|2023-08-17|0.07468|1|0.07337|0|-0.084165|18
2023-08-19 21:07:53|CS.D.USDMXN.MINI.IP|861|2023-08-18 18:35:20|2023-08-18 20:58:50|170406.4|18|0.07784||10000||0||0||2023-08-18|0.0731|9|0.07461|19|-0.050382|6|2023-08-17|0.0724|16|0.062177|12|-0.085388|6
2023-08-19 21:07:56|CS.D.USDNOK.MINI.IP|862|2023-08-18 18:35:20|2023-08-18 20:58:50|106385.1|26.6|0.29902||10000||0||0||2023-08-18|0.03732|12|0.070967|3|-0.072651|2|2023-08-17|0.04137|14|0.1157|12|-0.157667|8
2023-08-19 21:07:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:08:00|CS.D.USDSEK.MINI.IP|860|2023-08-18 18:35:30|2023-08-18 20:58:50|109803.9|27.8|0.05838||10000||0||0||2023-08-18|0.0267|14|0.071238|15|-0.194831|15|2023-08-17|0.03107|15|0.08822|12|-0.092582|22
2023-08-19 21:08:03|CS.D.USDSGD.MINI.IP|809|2023-08-18 18:35:30|2023-08-18 20:58:50|13566|9|0.03877||10000||0||0||2023-08-18|0.01776|10|0.055312|20|-0.055269|20|2023-08-17|0.01689|2|0.030947|12|-0.039046|12
2023-08-19 21:08:06|CS.D.USDZAR.MINI.IP|842|2023-08-18 18:35:40|2023-08-18 20:58:50|189728.3|10.4|0.31795||10000||0||0||2023-08-18|0.04721|8|0.097568|16|-0.078014|12|2023-08-17|0.04753|8|0.137633|7|-0.133576|10
2023-08-19 21:08:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-08-18|0.27921|1|0.168028|8|-0.162866|8|2023-08-17|0.2757|11|0.302283|8|-0.092635|8
2023-08-19 21:08:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-08-18|0.06995|9|0.142337|13|-0.244777|15|2023-08-17|0.06907|12|0.108077|6|-0.220563|6
2023-08-19 21:08:13|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.09454|18|0.239349|13|-0.237304|13|2023-08-17|0.0972|4|0.21357|13|-0.276873|15
2023-08-19 21:08:16|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.13323|15|0.230363|13|-0.266829|12|2023-08-17|0.13346|9|0.16816|12|-0.191632|15
2023-08-19 21:08:18|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-08-18|0.12087|1|0.092678|7|-0.152264|7|2023-08-17|0.12102|13|0.101817|10|-0.079884|0
2023-08-19 21:08:21|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.12244|14|0.186027|8|-0.163599|13|2023-08-17|0.124|15|0.165734|14|-0.167961|13
2023-08-19 21:08:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-08-18|0.30575|2|0.185557|2|-0.21874|7|2023-08-17|0.30739|15|0.419325|7|-0.169261|8
2023-08-19 21:08:25|CS.D.CFEGOLD.CFE.IP|841|2023-08-18 18:35:50|2023-08-18 20:58:50|1889.15|9.5|0.01802||10000||0||0||2023-08-18|0.01584|10|0.041206|13|-0.040111|13|2023-08-17|0.0159|15|0.060537|12|-0.095265|12
2023-08-19 21:08:28|CC.D.HO.UME.IP|559|2023-08-18 18:36:10|2023-08-18 20:59:50|31454|1.4|0.06312||10000||0||0||2023-08-18|0.06358|17|0.160097|15|-0.223496|14|2023-08-17|0.065|22|0.081285|22|-0.045512|22
2023-08-19 21:08:30|CC.D.HG.UME.IP|577|2023-08-18 18:36:20|2023-08-18 20:59:50|37504.4|4.2|0.04403||10000||0||0||2023-08-18|0.05343|20|0.08722|13|-0.106795|7|2023-08-17|0.05379|23|0.013451|23|-0.018023|22
2023-08-19 21:08:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.57644|13|0.191718|13|-0.140755|13|2023-08-17|0.57675|14|0.129534|6|-0.133262|1
2023-08-19 21:08:35|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-18|0.2795|16|0.163064|15|-0.149862|1|2023-08-17|0.28077|15|0.093795|13|-0.11247|10
2023-08-19 21:08:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-18|0.18294|18|0.551724|13|-0.248911|13|2023-08-17|0.18834|16|0.394904|13|-0.302725|15
2023-08-19 21:08:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.07163|18|0.096787|13|-0.197824|13|2023-08-17|0.06787|17|0.078454|14|-0.096046|13
2023-08-19 21:08:41|EN.D.LGO.FWM1.IP|349|2023-08-18 18:36:30|2023-08-18 20:59:40|902.9|1.7|0.1072||10000||0||0||2023-08-18|0.1105|17|0.167785|10|-0.179876|14|2023-08-17|0.11227|17|0.124014|13|-0.146347|14
2023-08-19 21:08:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:08:46|CS.D.CFDSILVER.CFM.IP|752|2023-08-18 18:36:20|2023-08-18 20:58:50|2274|5.5|0.10567||10000||0||0||2023-08-18|0.08779|8|0.233624|20|-0.105453|13|2023-08-17|0.08744|13|0.140449|12|-0.153536|12
2023-08-19 21:08:47|CC.D.NG.UME.IP|484|2023-08-18 18:36:30|2023-08-18 20:59:50|2666|8.8|0.05692||10000||0||0||2023-08-18|0.11022|6|0.224888|9|-0.300413|11|2023-08-17|0.11066|22|0.147765|23|-0.0369|22
2023-08-19 21:08:49|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.11508|11|0.158639|12|-0.173511|8|2023-08-17|0.11426|11|0.158051|12|-0.114705|15
2023-08-19 21:08:51|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-18|0.24783|11|0.226571|8|-0.185851|15|2023-08-17|0.24594|13|0.286109|12|-0.317867|12
2023-08-19 21:08:53|CC.D.RB.UME.IP|601|2023-08-18 18:36:40|2023-08-18 20:59:20||1.6|0.13159||10000||0||0||2023-08-18|0.09288|18|0.172298|13|-0.173389|13|2023-08-17|0.14577|22|0.108549|22|-0.086059|22
2023-08-19 21:08:56|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.1781|6|0.129672|13|-0.103525|9|2023-08-17|0.17757|1|0.173178|14|-0.130302|14
2023-08-19 21:08:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|2.47652|12|1.245146|12|-1.392986|13|2023-08-17|2.43382|16|1.19859|16|-1.305872|16
2023-08-19 21:09:00|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.12448|7|0.112187|7|-0.190808|7|2023-08-17|0.12117|11|0.240954|8|-0.285423|13
2023-08-19 21:09:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:09:04|CC.D.LCO.UME.IP|648|2023-08-18 18:36:50|2023-08-18 21:02:40||10.9|3.27327||10000||0||0||2023-08-18|0.03569|17|0.229004|16|-0.120136|13|2023-08-17|0.03553|17|0.124585|9|-0.108465|18
2023-08-19 21:09:07|CC.D.CL.UME.IP|640|2023-08-18 18:37:00|2023-08-18 20:59:50|8078.4|6.1|0.19759||10000||0||0||2023-08-18|0.0425|18|0.243769|16|-0.14604|13|2023-08-17|1.30921|23|0.038925|22|-0.050261|22
2023-08-19 21:09:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:09:12|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.10315|18|0.138452|13|-0.175312|13|2023-08-17|0.10437|2|0.124706|13|-0.141248|15
2023-08-19 21:09:15|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.09165|6|0.138645|7|-0.167419|13|2023-08-17|0.09225|18|0.22721|14|-0.169591|13
2023-08-19 21:09:19|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-08-18|0.08846|18|0.096289|13|-0.111177|13|2023-08-17|0.08953|15|0.090009|13|-0.104673|13
2023-08-19 21:09:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:09:23|CS.D.PLAT.CFM.IP|588|2023-08-18 18:37:10|2023-08-18 20:58:10|912.3|2.7|0.5486||10000||0||0||2023-08-18|0.51362|15|0.328983|15|-0.306145|15|2023-08-17|0.55154|12|0.15509|10|-0.154151|12
2023-08-19 21:09:26|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-08-18|0.26|1|0.131544|13|-0.108644|15|2023-08-17|0.25818|11|0.229278|13|-0.200488|7
2023-08-19 21:09:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:09:30|IX.D.CANNABIS.IFD.IP|278|2023-08-18 18:38:10|2023-08-18 19:59:50|89.7|0|6.66203||10000||0||0||2023-08-18|6.61151|13|0.154713|15|-0.40884|16|2023-08-17|6.55276|16|0.322008|19|-0.154987|19
2023-08-19 21:09:32|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.074777|7|-0.111862|9|2023-08-17|0|7|0.06551|14|-0.060004|15
2023-08-19 21:09:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.066864|7|-0.095763|9|2023-08-17|0|7|0.09539|11|-0.125756|10
2023-08-19 21:09:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.083832|13|-0.208583|9|2023-08-17|0|7|0.082804|13|-0.054869|10
2023-08-19 21:09:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.12784|9|-0.085321|12|2023-08-17|0|7|0.063186|15|-0.062781|13
2023-08-19 21:09:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.110971|13|-0.076104|14|2023-08-17|0|7|0.066949|14|-0.074643|14
2023-08-19 21:09:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.140601|8|-0.08388|9|2023-08-17|0|7|0.084025|7|-0.117594|7
2023-08-19 21:09:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.055342|8|-0.07228|7|2023-08-17|0|7|0.065908|15|-0.051072|9
2023-08-19 21:09:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.066357|7|-0.086757|7|2023-08-17|0|7|0.048819|7|-0.096463|7
2023-08-19 21:09:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:09:50|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.059393|14|-0.063695|9|2023-08-17|0|7|0.050101|7|-0.070802|14
2023-08-19 21:09:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.067325|15|-0.042191|13|2023-08-17|0|7|0.066562|7|-0.058032|8
2023-08-19 21:09:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.064653|10|-0.064716|11|2023-08-17|0|7|0.059614|14|-0.056414|7
2023-08-19 21:09:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.058013|14|-0.053621|14|2023-08-17|0|7|0.039783|7|-0.035939|14
2023-08-19 21:09:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.052277|13|-0.084001|9|2023-08-17|0|7|0.058401|12|-0.068679|11
2023-08-19 21:09:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.118455|14|-0.067755|13|2023-08-17|0|7|0.108898|8|-0.100314|10
2023-08-19 21:10:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.175531|13|-0.100631|9|2023-08-17|0|7|0.078714|8|-0.109619|11
2023-08-19 21:10:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.074304|13|-0.124587|7|2023-08-17|0|7|0.072461|14|-0.081648|15
2023-08-19 21:10:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.165087|8|-0.099967|13|2023-08-17|0|7|0.160987|12|-0.069083|8
2023-08-19 21:10:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.099084|13|-0.100702|8|2023-08-17|0|7|0.110641|8|-0.081704|7
2023-08-19 21:10:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.078612|13|-0.078274|8|2023-08-17|0|7|0.075239|14|-0.059417|7
2023-08-19 21:10:16|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.122762|13|-0.11299|8|2023-08-17|0|7|0.076094|9|-0.047843|13
2023-08-19 21:10:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.084063|9|-0.10388|9|2023-08-17|0|7|0.09991|9|-0.123445|14
2023-08-19 21:10:20|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.077423|13|-0.159771|9|2023-08-17|0|7|0.069774|13|-0.076623|7
2023-08-19 21:10:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:10:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.093651|13|-0.107549|14|2023-08-17|0|7|0.112561|7|-0.103938|12
2023-08-19 21:10:26|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.079809|10|-0.076676|8|2023-08-17|0|7|0.071995|9|-0.04655|7
2023-08-19 21:10:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.084091|7|-0.053154|13|2023-08-17|0|7|0.101347|15|-0.08787|13
2023-08-19 21:10:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.065121|14|-0.062884|13|2023-08-17|0|7|0.061597|9|-0.044922|15
2023-08-19 21:10:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.076792|15|-0.083681|13|2023-08-17|0|7|0.100163|9|-0.06241|7
2023-08-19 21:10:34|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0|7|0.087636|7|-0.083184|7|2023-08-17|0|7|0.106398|11|-0.059576|11
2023-08-19 21:10:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-18|2.56631|13|0.095048|13|-0.094447|9|2023-08-17|0.90819|10|0.103296|13|-0.103199|13
2023-08-19 21:10:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-08-18|0.40375|0|0||0||2023-08-17|0.39593|3|0||0|
2023-08-19 21:10:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-08-18|0.40084|0|0||0||2023-08-17|0.39851|4|0||0|
2023-08-19 21:10:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-08-18|0.40081|4|0||0||2023-08-17|0.4005|4|0||0|
2023-08-19 21:10:44|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-08-18|0.40068|1|0||0||2023-08-17|0.40058|5|0||0|
2023-08-19 21:10:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-08-18|0.39992|5|0||0||2023-08-17|0.39975|4|0||0|
2023-08-19 21:10:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-08-18|0.40078|4|0||0||2023-08-17|0.40077|0|0||0|
2023-08-19 21:10:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-08-18|0.40071|1|0||0||2023-08-17|0.40065|3|0||0|
2023-08-19 21:10:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-08-18|0.40055|4|0||0||2023-08-17|0.40069|3|0||0|
2023-08-19 21:10:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-08-18|0.40037|4|0||0||2023-08-17|0.40032|1|0||0|
2023-08-19 21:10:56|SE.D.MMM.CASH.IP|518|2023-08-18 18:39:00|2023-08-18 20:59:30||851.7|3.49695||10000||0||0||2023-08-18|4.02287|19|1.343434|8|-0.159952|20|2023-08-17|3.83547|19|0.590472|8|-0.372366|20
2023-08-19 21:10:58|SA.D.AXP.CASH.IP|488|2023-08-18 18:38:50|2023-08-18 20:49:20|15975|803.4|6.5773||10000||0||0||2023-08-18|0.79375|8|0.515723|9|-0.587573|11|2023-08-17|4.58132|19|0.774706|8|-0.230544|20
2023-08-19 21:11:01|UA.D.AAPL.CASH.IP|706|2023-08-18 18:39:00|2023-08-18 20:59:50||19108.2|2.83884||10000||0||0||2023-08-18|0.00684|17|0.552872|13|-0.359108|13|2023-08-17|0.00597|18|0.135662|13|-0.382726|14
2023-08-19 21:11:03|SA.D.BA.CASH.IP|537|2023-08-18 18:39:10|2023-08-18 20:59:50||1093.2|11.00686||10000||0||0||2023-08-18|8.86372|19|3.273164|8|-0.335156|20|2023-08-17|3.0872|19|0.241071|20|-0.360304|20
2023-08-19 21:11:05|SB.D.CAT.CASH.IP|487|2023-08-18 18:39:10|2023-08-18 20:56:40||695.1|15.22132||10000||0||0||2023-08-18|7.07902|14|0.524713|8|-1.022271|20|2023-08-17|4.28255|19|0.650281|8|-0.472225|13
2023-08-19 21:11:08|SB.D.CVX.CASH.IP|534|2023-08-18 18:39:10|2023-08-18 20:59:20||1741.4|1.32877||10000||0||0||2023-08-18|0.40732|20|2.733794|8|-0.534626|20|2023-08-17|0.01304|19|0.698718|8|-0.277515|12
2023-08-19 21:11:10|UA.D.CSCO.CASH.IP|499|2023-08-18 18:39:20|2023-08-18 20:57:10||8320.3|4.02761||10000||0||0||2023-08-18|1.99729|14|0.677284|13|-0.567558|13|2023-08-17|0.01768|14|0.556586|8|-0.496597|8
2023-08-19 21:11:12|SD.D.KO.CASH.IP|565|2023-08-18 18:39:20|2023-08-18 20:59:50||4145.5|1.42238||10000||0||0||2023-08-18|0.01618|16|3.574483|8|-0.41336|13|2023-08-17|0.01632|17|3.076923|8|-0.19802|11
2023-08-19 21:11:15|SB.D.DOWWUS.CASH.IP|379|2023-08-18 18:39:20|2023-08-18 19:59:50|5402|358.7|16.63759||10000||0||0||2023-08-18|0.60277|13|0.130378|13|-0.111545|13|2023-08-17|1.1623|13|0.185977|13|-0.129534|13
2023-08-19 21:11:17|SH.D.XOM.CASH.IP|566|2023-08-18 18:39:30|2023-08-18 20:59:30||5379.4|2.66068||10000||0||0||2023-08-18|0.00993|19|1.196262|8|-0.381541|20|2023-08-17|0.01106|14|3.466693|8|-0.944182|22
2023-08-19 21:11:19|SC.D.GS.CASH.IP|461|2023-08-18 18:39:20|2023-08-18 20:48:50||684.1|21.938||10000||0||0||2023-08-18|23.60037|19|2.804241|8|-0.744913|20|2023-08-17|9.3696|9|1.699805|8|-1.918983|10
2023-08-19 21:11:21|SC.D.HD.CASH.IP|507|2023-08-18 18:39:30|2023-08-18 20:50:50||1029.2|9.29291||10000||0||0||2023-08-18|7.12029|19|2.970987|8|-0.757044|20|2023-08-17|2.27273|8|2.446293|8|-0.787686|10
2023-08-19 21:11:24|SD.D.IBM.CASH.IP|522|2023-08-18 18:39:30|2023-08-18 20:58:50||1208.6|5.37749||10000||0||0||2023-08-18|0.49524|8|3.176358|8|-0.424088|20|2023-08-17|2.31997|19|0.228571|8|-0.283286|13
2023-08-19 21:11:26|UB.D.INTC.CASH.IP|484|2023-08-18 18:39:30|2023-08-18 20:57:10||14057.6|2.49989||10000||0||0||2023-08-18|1.33146|14|0.246457|8|-0.27959|13|2023-08-17|1.57997|19|0.214329|14|-0.212186|13
2023-08-19 21:11:29|SD.D.JNJ.CASH.IP|545|2023-08-18 18:39:30|2023-08-18 20:55:40|17242|11690.6|3.68112||10000||0||0||2023-08-18|1.12548|14|1.695906|8|-0.434153|20|2023-08-17|0.85714|19|1.141018|8|-0.408116|20
2023-08-19 21:11:32|SD.D.JPM.CASH.IP|529|2023-08-18 18:39:30|2023-08-18 20:53:10||2232.4|1.14611||10000||0||0||2023-08-18|0.00924|19|0.605031|8|-1.2011|20|2023-08-17|0.01064|15|0.711983|8|-0.165837|12
2023-08-19 21:11:34|SE.D.MCD.CASH.IP|491|2023-08-18 18:39:40|2023-08-18 20:58:40||707.5|4.29254||10000||0||0||2023-08-18|0.91018|10|0.492857|9|-0.527789|8|2023-08-17|4.13173|19|3.238426|8|-0.167785|12
2023-08-19 21:11:36|SE.D.MRK.CASH.IP|509|2023-08-18 18:39:40|2023-08-18 20:59:20||2101.9|7.67701||10000||0||0||2023-08-18|6.14898|19|1.499531|8|-1.144165|20|2023-08-17|4.51427|14|1.387067|8|-0.808229|20
2023-08-19 21:11:39|UC.D.MSFT.CASH.IP|670|2023-08-18 18:39:40|2023-08-18 20:59:50||7512.7|4.04282||10000||0||0||2023-08-18|0.01078|19|0.362538|8|-0.462815|13|2023-08-17|0.00888|19|0.302879|13|-0.121321|13
2023-08-19 21:11:42|SE.D.NKE.CASH.IP|527|2023-08-18 18:39:40|2023-08-18 20:52:50||2063.9|5.32911||10000||0||0||2023-08-18|3.29363|15|0.94258|20|-0.944747|20|2023-08-17|0.60036|14|3.00854|8|-0.485668|21
2023-08-19 21:11:44|SE.D.PFE.CASH.IP|573|2023-08-18 18:39:40|2023-08-18 20:58:40||9504.9|0.88461||10000||0||0||2023-08-18|0.02722|14|0.497925|8|-0.517993|20|2023-08-17|0.02735|19|4.548139|8|-0.19735|8
2023-08-19 21:11:47|SE.D.PG.CASH.IP|510|2023-08-18 18:39:40|2023-08-18 20:58:30||1536|3.93568||10000||0||0||2023-08-18|1.16883|19|0.377533|13|-0.806134|20|2023-08-17|1.1621|19|3.272825|8|-1.032419|20
2023-08-19 21:11:52|SH.D.UTX.CASH.IP|517|2023-08-18 18:39:40|2023-08-18 20:58:40||3472.2|4.84699||10000||0||0||2023-08-18|5.27634|19|3.097561|8|-0.384526|20|2023-08-17|0.56617|10|0.950119|8|-0.446376|20
2023-08-19 21:11:54|SG.D.TRVUS.CASH.IP|396|2023-08-18 18:39:40|2023-08-18 19:59:50|16251|426.2|13.15425||10000||0||0||2023-08-18|13.90396|19|0.202703|13|-0.214329|13|2023-08-17|18.8078|19|0.176948|15|-0.206474|15
2023-08-19 21:11:56|SH.D.UNH.CASH.IP|496|2023-08-18 18:39:40|2023-08-18 20:48:50||602.2|4.46493||10000||0||0||2023-08-18|3.58233|19|1.054167|8|-1.346213|9|2023-08-17|4.80067|19|1.24898|8|-0.601616|20
2023-08-19 21:11:58|SH.D.VZ.CASH.IP|558|2023-08-18 18:39:40|2023-08-18 20:59:50||8176|2.15966||10000||0||0||2023-08-18|0.02987|14|0.639854|13|-0.48529|13|2023-08-17|0.03023|14|0.211161|8|-0.09113|16
2023-08-19 21:12:01|SH.D.VUS.CASH.IP|527|2023-08-18 18:39:40|2023-08-18 20:55:50||1543.2|3.43942||10000||0||0||2023-08-18|2.57257|19|2.851653|8|-0.65875|20|2023-08-17|1.59319|14|3.179952|8|-0.906408|20
2023-08-19 21:12:03|SH.D.WAG.CASH.IP|454|2023-08-18 18:39:50|2023-08-18 19:59:50|2654|4224.7|0.00855||10000||0||0||2023-08-18|0.03767|19|0.188041|13|-0.112655|13|2023-08-17|0.03596|15|0.356888|13|-0.465783|13
2023-08-19 21:12:05|SH.D.WMT.CASH.IP|534|2023-08-18 18:39:50|2023-08-18 20:56:40||2284|2.25949||10000||0||0||2023-08-18|1.84528|19|3.162661|8|-0.892631|20|2023-08-17|0.32474|14|3.81719|8|-1.026456|11
2023-08-19 21:12:08|UB.D.GOOGUS.CASH.IP|568|2023-08-18 18:39:50|2023-08-18 20:54:00|12804|8118.7|1.76983||10000||0||0||2023-08-18|0.0084|19|0.240478|13|-0.362459|13|2023-08-17|0.00865|17|0.245889|13|-0.215401|12
2023-08-19 21:12:10|UC.D.NFLX.CASH.IP|526|2023-08-18 18:39:50|2023-08-18 20:59:00|40320|725.9|10.49125||10000||0||0||2023-08-18|8.99126|15|0.19801|13|-0.323947|8|2023-08-17|4.29191|19|0.437579|12|-0.554875|12
2023-08-19 21:12:12|UB.D.FB.CASH.IP|621|2023-08-18 18:39:50|2023-08-18 20:59:10||6053.3|1.79022||10000||0||0||2023-08-18|0.01984|19|0.278612|13|-0.871499|13|2023-08-17|0.016|18|0.224995|8|-0.29059|13
2023-08-19 21:12:15|UA.D.AMZN.CASH.IP|664|2023-08-18 18:39:50|2023-08-18 20:59:40|13316|12245.5|3.47365||10000||0||0||2023-08-18|0.0081|19|0.204499|13|-0.435828|8|2023-08-17|0.00864|18|0.169892|13|-0.301426|13
2023-08-19 21:12:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:12:18|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|28.50659|8|0.153233|7|-0.184275|8|2023-08-17|27.49661|12|0.060698|7|-0.121102|15
2023-08-19 21:12:21|SA.D.BABA.CASH.IP|637|2023-08-18 18:39:50|2023-08-18 20:59:30||4258.3|3.61908||10000||0||0||2023-08-18|0.01144|19|0.24011|13|-0.341569|13|2023-08-17|0.01731|14|0.262352|8|-0.283936|13
2023-08-19 21:12:23|SA.D.ACBUS.CASH.IP|296|2023-08-18 18:40:00|2023-08-18 19:59:50|50.51|4954.3|12.88201||10000||0||0||2023-08-18|41.3145|13|0.759696|13|-0.619195|13|2023-08-17|36.64061|14|0.989899|13|-1.74887|18
2023-08-19 21:12:25|UA.D.CARUS.CASH.IP|406|2023-08-18 18:39:50|2023-08-18 19:59:50|22743|167.7|31.35919||10000||0||0||2023-08-18|31.90732|19|0.370767|13|-0.191358|13|2023-08-17|29.17886|19|0.49964|13|-0.471121|13
2023-08-19 21:12:31|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|2.05423|7|0.153846|7|-0.121105|7|2023-08-17|3.19845|7|0.175516|7|-0.109697|7
2023-08-19 21:12:33|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0.91653|7|0.132329|7|-0.102229|13|2023-08-17|4.10584|14|0.170563|7|-0.090772|7
2023-08-19 21:12:35|UA.D.BNTXUS.CASH.IP|253|2023-08-18 18:40:40|2023-08-18 20:56:00||289|26.13676||10000||0||0||2023-08-18|9.51268|13|1.363636|20|-0.710623|18|2023-08-17|0.82084|23|1.164552|9|-1.486713|9
2023-08-19 21:12:38|SB.D.CCL.CASH.IP|468|2023-08-18 18:40:00|2023-08-18 19:59:50||11190.5|0.01614||10000||0||0||2023-08-18|0.0634|16|0.388601|13|-0.257898|13|2023-08-17|0.06216|17|0.308642|13|-0.246305|13
2023-08-19 21:12:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:12:41|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|1.76739|7|0.149813|7|-0.1044|7|2023-08-17|3.87028|14|0.132217|7|-0.088613|7
2023-08-19 21:12:44|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|15.0993|15|0.360911|7|-0.51105|7|2023-08-17|22.27716|15|0.387908|7|-0.280486|7
2023-08-19 21:12:46|SB.D.DAL.CASH.IP|473|2023-08-18 18:40:00|2023-08-18 20:56:30|4140|2888.3|1.27983||10000||0||0||2023-08-18|0.02397|18|0.757021|8|-0.75006|12|2023-08-17|0.02355|17|3.100775|8|-0.234357|8
2023-08-19 21:12:48|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0.90891|7|0.111789|7|-0.101533|7|2023-08-17|2.94565|7|0.203335|7|-0.131181|7
2023-08-19 21:12:51|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|6.64745|7|0.20147|7|-0.223109|7|2023-08-17|4.70641|14|0.150795|7|-0.138969|7
2023-08-19 21:12:53|SB.D.D.CASH.IP|431|2023-08-18 18:40:00|2023-08-18 19:59:50|4844|2512.9|2.56766||10000||0||0||2023-08-18|1.59201|18|0.249896|13|-0.124456|13|2023-08-17|3.03871|13|0.145955|13|-0.124636|13
2023-08-19 21:12:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|13.70276|15|0.323222|7|-0.350789|8|2023-08-17|21.11457|13|0.168472|7|-0.287977|12
2023-08-19 21:12:57|SB.D.EQR.CASH.IP|413|2023-08-18 18:40:10|2023-08-18 19:59:50|6384|425.1|16.96876||10000||0||0||2023-08-18|16.7497|19|0.126422|13|-0.126322|13|2023-08-17|14.63277|14|0.868878|13|-0.125215|13
2023-08-19 21:12:59|UB.D.EXPE.CASH.IP|404|2023-08-18 18:40:20|2023-08-18 19:59:50|10720|1246.9|18.34978||10000||0||0||2023-08-18|9.80827|14|0.324675|13|-0.273018|14|2023-08-17|14.2847|13|0.186741|13|-0.186916|13
2023-08-19 21:13:01|SC.D.FRT.CASH.IP|324|2023-08-18 18:40:10|2023-08-18 19:59:50|9642|173.7|32.74243||10000||0||0||2023-08-18|32.96971|19|0.221029|13|-0.18711|13|2023-08-17|32.29044|19|0.236431|13|-0.145576|19
2023-08-19 21:13:04|SC.D.F.CASH.IP|646|2023-08-18 18:40:00|2023-08-18 20:59:10||18650.1|1.24383||10000||0||0||2023-08-18|0.08362|19|2.339688|8|-0.254237|9|2023-08-17|0.08396|16|0.510204|8|-0.592217|8
2023-08-19 21:13:06|SC.D.GMUS.CASH.IP|498|2023-08-18 18:40:10|2023-08-18 20:56:10||4928|1.42305||10000||0||0||2023-08-18|0.03037|17|1.049383|8|-1.02719|20|2023-08-17|0.03009|17|0.676091|8|-0.304044|20
2023-08-19 21:13:08|UB.D.GILD.CASH.IP|457|2023-08-18 18:40:10|2023-08-18 20:55:10|7571|1852.9|6.35982||10000||0||0||2023-08-18|2.06081|14|0.618258|13|-0.613657|13|2023-08-17|0.41185|20|0.19305|8|-1.413565|23
2023-08-19 21:13:11|SC.D.HLTUS.CASH.IP|427|2023-08-18 18:40:10|2023-08-18 19:59:50|15080|452|6.11631||10000||0||0||2023-08-18|4.93156|19|0.174193|13|-0.42101|13|2023-08-17|8.30925|19|0.256326|13|-0.163709|14
2023-08-19 21:13:13|SD.D.JKSUS.CASH.IP|317|2023-08-18 18:40:10|2023-08-18 19:59:50|3377|597.8|16.44516||10000||0||0||2023-08-18|19.27021|13|1.396055|13|-0.929422|13|2023-08-17|18.61193|19|1.578025|13|-0.895954|13
2023-08-19 21:13:15|SD.D.JMIAUS.CASH.IP|256|2023-08-18 18:41:30|2023-08-18 19:59:50||2015.1|0.02209||10000||0||0||2023-08-18|0.32944|16|0.3367|14|-0.334448|13|2023-08-17|0.32313|16|0.331126|14|-1.290323|13
2023-08-19 21:13:17|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|42.29483|7|0.062383|7|-0.093342|8|2023-08-17|30.162|7|0.093081|7|-0.093081|7
2023-08-19 21:13:19|SD.D.LMT.CASH.IP|425|2023-08-18 18:40:00|2023-08-18 19:59:50|45006|267.3|25.442||10000||0||0||2023-08-18|22.0119|13|0.310804|13|-0.081354|15|2023-08-17|15.56222|19|0.549488|13|-0.176864|13
2023-08-19 21:13:21|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|0.30592|7|0.179833|7|-0.178891|7|2023-08-17|1.92484|15|0.149775|7|-0.13714|7
2023-08-19 21:13:23|UC.D.MRNAUS.CASH.IP|428|2023-08-18 18:40:10|2023-08-18 20:57:40|10175|2010.1|10.55382||10000||0||0||2023-08-18|3.96117|14|1.248109|13|-0.723344|13|2023-08-17|6.30932|14|0.991388|13|-0.786449|11
2023-08-19 21:13:26|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|12.51806|15|0.077851|10|-0.096805|10|2023-08-17|17.66526|15|0.058038|7|-0.115785|7
2023-08-19 21:13:28|SE.D.NIOUS.CASH.IP|703|2023-08-18 18:40:20|2023-08-18 20:59:50||16389.6|2.29835||10000||0||0||2023-08-18|0.09147|14|0.642202|13|-0.457038|13|2023-08-17|0.08684|19|1.676446|15|-1.237624|15
2023-08-19 21:13:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|5.37143|13|0.078047|7|-0.134665|13|2023-08-17|5.40727|7|0.111744|7|-0.144815|7
2023-08-19 21:13:33|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|20.42936|9|1.387798|7|-1.292658|7|2023-08-17|12.93859|8|0.323544|7|-0.297693|7
2023-08-19 21:13:35|UC.D.ORLY.CASH.IP|408|2023-08-18 18:40:20|2023-08-18 19:59:50|93800|112.8|16.23187||10000||0||0||2023-08-18|16.76736|13|0.270919|13|-0.147194|14|2023-08-17|6.80203|19|0.120781|17|-0.240125|13
2023-08-19 21:13:38|SE.D.PLTRUS.CASH.IP|693|2023-08-18 18:40:20|2023-08-18 20:59:50||15278.1|3.77495||10000||0||0||2023-08-18|0.06855|17|0.874636|13|-0.576784|13|2023-08-17|0.06894|16|0.407056|14|-0.349406|16
2023-08-19 21:13:40|UC.D.PYPLVUS.CASH.IP|573|2023-08-18 18:40:20|2023-08-18 20:58:50||4834.7|2.28217||10000||0||0||2023-08-18|0.30812|15|0.296632|13|-0.242047|11|2023-08-17|0.01767|14|0.288038|13|-0.488051|8
2023-08-19 21:13:42|UC.D.PTONUS.CASH.IP|308|2023-08-18 18:40:50|2023-08-18 20:54:10||4066.1|1.00039||10000||0||0||2023-08-18|0.43668|9|0.588235|12|-0.739645|13|2023-08-17|3.09919|14|2.338377|12|-0.815217|13
2023-08-19 21:13:45|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|1.59024|7|0.163917|7|-0.108932|7|2023-08-17|1.18513|14|0.1738|7|-0.248676|7
2023-08-19 21:13:47|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|8.50442|13|0.098425|13|-0.098814|8|2023-08-17|15.00327|7|0.115585|7|-0.192456|7
2023-08-19 21:13:49|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|10.05772|8|0.302191|9|-0.22562|7|2023-08-17|21.08396|7|0.551378|7|-0.2|7
2023-08-19 21:13:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:13:53|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|1.3562|15|0.097197|7|-0.097387|13|2023-08-17|3.80645|15|0.143062|8|-0.095405|8
2023-08-19 21:13:55|SG.D.SAP.CASH.IP|448|2023-08-18 18:40:20|2023-08-18 19:59:50|13534|50.9|12.97278||10000||0||0||2023-08-18|2.91363|13|0.089485|13|-0.141918|13|2023-08-17|4.33947|14|0.103184|13|-0.095434|13
2023-08-19 21:13:57|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|2.28727|7|0.404434|7|-0.417599|7|2023-08-17|2.83764|8|0.102956|14|-0.116431|7
2023-08-19 21:13:59|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|4.22222|7|0.138094|7|-0.09903|8|2023-08-17|10.82295|7|0.13766|7|-0.137309|8
2023-08-19 21:14:02|UD.D.TSLA.CASH.IP|826|2023-08-18 18:40:30|2023-08-18 20:59:50|21628|11703.3|5.58425||10000||0||0||2023-08-18|0.01218|19|0.315618|14|-0.322938|13|2023-08-17|0.01124|19|0.258329|8|-0.263017|13
2023-08-19 21:14:04|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|3.7737|13|0.106157|7|-0.106572|13|2023-08-17|5.88469|14|0.124911|7|-0.089031|7
2023-08-19 21:14:07|SH.D.UBERUS.CASH.IP|544|2023-08-18 18:40:30|2023-08-18 20:59:40||5964.1|1.67327||10000||0||0||2023-08-18|0.02237|19|0.717759|13|-0.482426|13|2023-08-17|0.02253|15|0.831409|10|-0.448029|13
2023-08-19 21:14:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:14:11|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|4.25808|7|0.275655|7|-0.187617|7|2023-08-17|2.30759|15|0.074692|7|-0.149291|7
2023-08-19 21:14:13|SH.D.UPS.CASH.IP|453|2023-08-18 18:40:30|2023-08-18 19:59:50|17124|1065.8|9.5086||10000||0||0||2023-08-18|10.54361|13|0.188103|13|-0.146964|13|2023-08-17|12.87493|19|0.152269|13|-0.09377|19
2023-08-19 21:14:15|UD.D.VRMUS.CASH.IP|211|2023-08-18 18:40:50|2023-08-18 19:59:50||3645.7|0.02354||10000||0||0||2023-08-18|0.79967|13|0.862069|13|-0.869565|13|2023-08-17|0.79272|13|0.840336|14|-0.833333|15
2023-08-19 21:14:17|SB.D.DIS.CASH.IP|682|2023-08-18 18:40:30|2023-08-18 20:59:50||3508.5|3.52812||10000||0||0||2023-08-18|0.29851|14|0.988235|8|-0.187222|13|2023-08-17|0.62249|19|3.100682|8|-0.185057|9
2023-08-19 21:14:19|SH.D.WFC.CASH.IP|500|2023-08-18 18:40:30|2023-08-18 20:54:20||4444.1|2.81419||10000||0||0||2023-08-18|0.02349|15|5.25|8|-0.543478|13|2023-08-17|0.02335|17|0.283554|13|-0.65991|20
2023-08-19 21:14:22|UD.D.WYNN.CASH.IP|417|2023-08-18 18:40:30|2023-08-18 19:59:50|9386|848.7|22.56653||10000||0||0||2023-08-18|16.32732|13|0.192246|14|-0.373852|13|2023-08-17|8.46733|19|0.199412|13|-0.283971|13
2023-08-19 21:14:24|UD.D.ZMUS.CASH.IP|435|2023-08-18 18:40:40|2023-08-18 20:59:00|6591|1442.9|10.84953||10000||0||0||2023-08-18|6.81017|13|0.402851|13|-1.42338|20|2023-08-17|0.36866|23|0.368381|13|-0.458716|13
2023-08-19 21:14:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|24.33515|14|0.172202|7|-0.123122|7|2023-08-17|22.2518|14|0.122369|7|-0.219566|7
2023-08-19 21:14:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:14:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:14:31|CS.D.BCHUSD.CFD.IP|3972|2023-08-19 07:00:00|2023-08-19 21:14:00|184.4|4.9|1.66176|2023-08-19|1.64405|9|0.475084|9|-0.520862|20||10000||0||0|||10000||0||0|
2023-08-19 21:14:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-18|0.02173|7|0.075926|7|-0.048794|7|2023-08-17|0.02177|8|0.070876|7|-0.054708|14
2023-08-19 21:14:35|IR.D.ULTRA100.FWM.IP|405|2023-08-18 18:40:50|2023-08-18 20:59:50|12440.2|25.5|0.01064||10000||0||0||2023-08-18|0.03196|10|0.050834|13|-0.050795|13|2023-08-17|0.03215|23|0.049838|22|-0.025704|22
2023-08-19 21:14:37|IR.D.BOND100.FWM.IP|436|2023-08-18 18:41:10|2023-08-18 20:59:50||43.2|0.00878||10000||0||0||2023-08-18|0.0334|10|0.026927|13|-0.052943|13|2023-08-17|0.03359|22|0.026038|22|0|
2023-08-19 21:14:39|IR.D.10YEAR100.FWM.IP|628|2023-08-18 18:40:40|2023-08-18 20:59:50|10958.2|79.9|0.00465||10000||0||0||2023-08-18|0.03642|10|0.028281|12|-0.028281|12|2023-08-17|0.03653|22|0.029223|22|0|
2023-08-19 21:14:41|IR.D.05YEAR100.FWM.IP|553|2023-08-18 18:41:00|2023-08-18 20:59:50|10591.2|64.4|0.00451||10000||0||0||2023-08-18|0.01885|10|0.015102|12|-0.015113|13|2023-08-17|0.01889|22|0.01511|22|-0.011335|22
2023-08-19 21:14:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:14:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-18|6.56783|7|0.05571|5|-0.031741|9|2023-08-17|4.5385|12|0.047908|13|-0.071782|12
2023-08-19 21:14:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-18|5.18099|6|0.043933|6|-0.026357|13|2023-08-17|5.46094|9|0.044096|12|-0.061679|12
2023-08-19 21:14:53|IR.D.FGBM.FWM1.IP|163|2023-08-18 18:42:00|2023-08-18 19:59:50||11.9|7.98339||10000||0||0||2023-08-18|1.84386|14|0.034689|6|-0.017336|9|2023-08-17|2.61183|8|0.026062|12|-0.034743|12
2023-08-19 21:14:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:14:57|IR.D.FGBL.FWM1.IP|242|2023-08-18 18:40:40|2023-08-18 19:59:50|13137|12.6|8.27311||10000||0||0||2023-08-18|0.81967|12|0.068645|5|-0.038003|7|2023-08-17|1.62708|10|0.038258|13|-0.068802|12
2023-08-19 21:15:00|EN.D.LGO.FWM2.IP|333|2023-08-18 18:40:50|2023-08-18 20:59:40|919|2.6|0.09972||10000||0||0||2023-08-18|0.10866|17|0.163168|16|-0.210456|14|2023-08-17|0.11052|17|0.144108|16|-0.133111|14
2023-08-19 21:15:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:15:04|SE.D.PANWUS.CASH.IP|475|2023-08-18 18:40:50|2023-08-18 19:59:50|20983|3376|5.50762||10000||0||0||2023-08-18|4.15286|13|0.414878|13|-0.220254|13|2023-08-17|3.35326|13|0.16216|13|-0.258349|13
2023-08-19 21:15:06|UA.D.ABNBUS.CASH.IP|494|2023-08-18 18:40:50|2023-08-18 20:59:10||1861.2|9.34277||10000||0||0||2023-08-18|3.07276|14|0.433526|20|-0.531704|13|2023-08-17|4.15671|19|0.163704|10|-0.390625|20
2023-08-19 21:15:09|UA.D.BIDU.CASH.IP|373|2023-08-18 18:40:50|2023-08-18 20:56:40||812.2|12.09959||10000||0||0||2023-08-18|6.59562|13|0.278596|13|-0.345044|11|2023-08-17|7.66867|20|0.400091|10|-0.593628|10
2023-08-19 21:15:12|UC.D.NVDA.CASH.IP|769|2023-08-18 18:40:50|2023-08-18 20:59:50|43407|7337.6|8.34698||10000||0||0||2023-08-18|0.02794|19|0.23009|13|-0.239077|13|2023-08-17|0.02944|19|0.3188|13|-0.420808|13
2023-08-19 21:15:16|EZ.D.ROBINGREY.Month2.IP|120|2023-08-18 18:41:20|2023-08-18 20:00:30|8.57|0|0||10000||0||0||2023-08-18|0|8|0.241838|13|-0.240385|13|2023-08-17|0|8|0.238949|23|-0.348837|13
2023-08-19 21:15:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:15:19|UD.D.SPWR.CASH.IP|406|2023-08-18 18:41:00|2023-08-18 19:59:50||3439|0.0177||10000||0||0||2023-08-18|0.13542|15|0.27137|13|-0.408163|13|2023-08-17|0.13468|18|0.269179|13|-0.268817|14
2023-08-19 21:15:22|SE.D.NETUS.CASH.IP|470|2023-08-18 18:40:50|2023-08-18 19:59:50|5898|1092.5|10.04977||10000||0||0||2023-08-18|6.76398|14|0.530035|13|-0.455581|13|2023-08-17|2.04449|19|0.384487|13|-0.565536|13
2023-08-19 21:15:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:15:26|SI.D.ARKKUS.CASH.IP|415|2023-08-18 18:41:00|2023-08-18 19:59:50|4038|2049.4|1.71007||10000||0||0||2023-08-18|0.02708|14|0.202532|13|-0.276104|13|2023-08-17|0.02511|14|0.219352|13|-0.314922|13
2023-08-19 21:15:29|SI.D.ARKGUS.CASH.IP|274|2023-08-18 18:41:00|2023-08-18 19:59:50|3033|221.9|16.08419||10000||0||0||2023-08-18|1.17084|13|0.200267|13|-0.265164|13|2023-08-17|5.68442|13|0.099043|14|-0.164745|13
2023-08-19 21:15:31|SI.D.ARKQUS.CASH.IP|369|2023-08-18 18:41:00|2023-08-18 19:59:50|5189|8.6|11.13995||10000||0||0||2023-08-18|0.13792|13|0.313725|13|-0.135161|13|2023-08-17|10.03951|14|0.610338|13|-0.094751|13
2023-08-19 21:15:33|SI.D.ARKFUS.CASH.IP|329|2023-08-18 18:41:00|2023-08-18 19:59:50||169|17.35423||10000||0||0||2023-08-18|5.21801|13|0.15748|13|-0.470465|13|2023-08-17|3.24576|13|0.201207|13|-0.492126|13
2023-08-19 21:15:36|SI.D.ARKWUS.CASH.IP|306|2023-08-18 18:41:00|2023-08-18 19:59:50|5447|32.6|19.65396||10000||0||0||2023-08-18|5.12242|13|0.207|13|-0.278138|13|2023-08-17|12.98078|13|0.198843|14|-0.160915|13
2023-08-19 21:15:37|SI.D.PRNTUS.CASH.IP|17|2023-08-18 18:45:20|2023-08-18 19:59:50|2117|19.5|58.86243||10000||0||0||2023-08-18|66.82428|17|0.238436|13|-0.047393|15|2023-08-17|61.76024|19|0.18859|13|-0.234412|13
2023-08-19 21:15:39|SI.D.IZRLUS.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:59:50||0|41.66667||10000||0||0||2023-08-18|58.79868|13|0.265252|19|-0.322407|13|2023-08-17|55.96442|13|0.578947|13|-0.42261|14
2023-08-19 21:15:41|UA.D.CANUS.CASH.IP|280|2023-08-18 18:41:20|2023-08-18 19:59:50||2611.5|0.36415||10000||0||0||2023-08-18|0.4368|14|1.456311|13|-0.97561|13|2023-08-17|0.41627|14|0.425532|18|-0.819672|13
2023-08-19 21:15:43|UC.D.RIOTUS.CASH.IP|462|2023-08-18 18:41:00|2023-08-18 19:59:50|1106|7563.4|0.69857||10000||0||0||2023-08-18|0.08828|14|0.790167|13|-0.783972|13|2023-08-17|0.08212|15|0.401284|14|-0.55336|13
2023-08-19 21:15:45|KN.D.HIVECN.CASH.IP|136|2023-08-18 18:41:20|2023-08-18 19:59:50|511|141.2|26.62142||10000||0||0||2023-08-18|34.82592|13|2.277433|13|-0.6|13|2023-08-17|29.61259|13|0.558659|14|-0.554529|13
2023-08-19 21:15:48|SI.D.IWNUS.CASH.IP|474|2023-08-18 18:41:00|2023-08-18 19:59:50|14213|94.7|0.01168||10000||0||0||2023-08-18|0.01131|19|0.14246|13|-0.084836|13|2023-08-17|0.01211|16|0.111872|13|-0.08468|19
2023-08-19 21:15:50|SI.D.IWO.CASH.IP|470|2023-08-18 18:41:10|2023-08-18 19:59:50|23334|393.9|2.78318||10000||0||0||2023-08-18|2.04582|19|0.181928|13|-0.16468|13|2023-08-17|3.71935|19|0.072501|14|-0.105847|13
2023-08-19 21:15:52|SI.D.IWDUS.CASH.IP|469|2023-08-18 18:41:10|2023-08-18 19:59:50|15707|1397.5|0.21958||10000||0||0||2023-08-18|0.00762|14|0.102558|13|-0.064053|13|2023-08-17|0.00651|18|0.107663|13|-0.069501|14
2023-08-19 21:15:55|SI.D.IWFUS.CASH.IP|473|2023-08-18 18:41:10|2023-08-18 19:59:50|26803|187.6|0.0105||10000||0||0||2023-08-18|0.01009|19|0.089663|19|-0.11285|13|2023-08-17|0.01054|18|0.092357|13|-0.084818|14
2023-08-19 21:15:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-18|35.76135|8|0.270783|13|-0.054025|13|2023-08-17|29.86397|15|0.241352|7|-0.293177|12
2023-08-19 21:16:00|CS.D.LTCUSD.CFE.IP|2808|2023-08-19 07:00:00|2023-08-19 21:15:30|63.19|3|1.88965|2023-08-19|1.87444|16|0.142473|20|-0.221519|20||10000||0||0|||10000||0||0|
2023-08-19 21:16:02|IR.D.JGB.FWM3.IP|38|2023-08-18 18:46:30|2023-08-18 20:56:10|14653|1.9|2.65851||10000||0||0||2023-08-18|0.02728|6|0.013649|12|-0.013647|12|2023-08-17|0.02732|23|0.00683|23|-0.013659|23
2023-08-19 21:16:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:16:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:16:10|OP.D.SPX3.4000C.IP|547|2023-08-18 18:41:10|2023-08-18 20:13:50|391.89|0|0.56417||10000||0||0||2023-08-18|0.55974|20|0.807467|13|-0.547513|13|2023-08-17|0.50179|12|0.614978|19|-0.585626|19
2023-08-19 21:16:13|OP.D.SPX5.4250C.IP|546|2023-08-18 18:41:10|2023-08-18 20:14:50|276.39|0|0.87303||10000||0||0||2023-08-18|0.86061|7|0.81357|13|-0.713154|18|2023-08-17|0.76245|12|0.608281|19|-1.842499|19
2023-08-19 21:16:16|OP.D.SPX2.4250C.IP|547|2023-08-18 18:41:10|2023-08-18 20:13:50|367.89|0|0.65447||10000||0||0||2023-08-18|0.64815|8|0.608231|13|-0.416158|13|2023-08-17|0.59384|12|0.763417|14|-0.62079|14
2023-08-19 21:16:18|OP.D.SPX3.4250C.IP|547|2023-08-18 18:41:10|2023-08-18 20:13:50|163.92|0|1.35343||10000||0||0||2023-08-18|1.32506|6|1.550652|13|-1.036573|13|2023-08-17|1.07224|12|2.571222|19|-2.095384|19
2023-08-19 21:16:21|OP.D.SPX5.4500C.IP|543|2023-08-18 18:41:20|2023-08-18 20:13:50|112.06|0|2.16055||10000||0||0||2023-08-18|2.09846|7|1.592443|7|-1.84033|18|2023-08-17|1.7449|12|0.964769|19|-3.438869|19
2023-08-19 21:16:25|OP.D.SPX2.4500C.IP|547|2023-08-18 18:41:20|2023-08-18 20:13:50|197.23|0|1.2217||10000||0||0||2023-08-18|1.20395|7|1.289068|7|-1.018105|18|2023-08-17|1.06716|12|1.371937|14|-2.567712|19
2023-08-19 21:16:28|OP.D.SPX3.4500C.IP|546|2023-08-18 18:41:20|2023-08-18 20:13:50|17.9|0|8.50147||10000||0||0||2023-08-18|8.32863|20|15.12894|15|-6.864198|15|2023-08-17|6.25183|12|19.82851|19|-12.030075|19
2023-08-19 21:16:31|OP.D.SPX5.4000P.IP|543|2023-08-18 18:41:20|2023-08-18 20:13:50|52.33|0|4.55052||10000||0||0||2023-08-18|3.91716|12|3.754563|15|-4.382737|15|2023-08-17|4.65937|18|2.456367|12|-1.385443|16
2023-08-19 21:16:33|OP.D.SPX2.4000P.IP|546|2023-08-18 18:41:20|2023-08-18 20:13:50|85.38|0|2.78827||10000||0||0||2023-08-18|2.49464|12|2.304406|7|-2.225389|15||10000||0||0|
2023-08-19 21:16:36|OP.D.SPX3.4000P.IP|546|2023-08-18 18:41:20|2023-08-18 20:13:50|8.11|0|11.91913||10000||0||0||2023-08-18|10.06991|14|24.8307|15|-9.88214|15|2023-08-17|14.63334|18|27.090301|5|-18.691589|19
2023-08-19 21:16:39|OP.D.SPX5.4250P.IP|545|2023-08-18 18:41:20|2023-08-18 20:14:50|95.01|0|2.50698||10000||0||0||2023-08-18|2.21788|12|2.84304|15|-1.756167|18|2023-08-17|2.62028|18|1.955307|12|-4.696999|19
2023-08-19 21:16:42|OP.D.SPX2.4250P.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|134.51|0|1.77112||10000||0||0||2023-08-18|1.62439|12|1.859325|7|-0.962704|15|2023-08-17|1.82159|18|1.475436|15|-1.50676|12
2023-08-19 21:16:45|OP.D.SPX3.4250P.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|29.54|0|7.24223||10000||0||0||2023-08-18|5.30646|12|6.373562|15|-4.472574|15|2023-08-17|7.26843|20|16.659243|5|-9.519351|19
2023-08-19 21:16:48|OP.D.SPX5.4500P.IP|542|2023-08-18 18:41:30|2023-08-18 20:13:50|180.68|0|1.31928||10000||0||0||2023-08-18|1.19836|12|1.396337|15|-1.000108|18|2023-08-17|1.40393|18|1.121047|12|-1.969436|19
2023-08-19 21:16:51|OP.D.SPX2.4500P.IP|546|2023-08-18 18:41:30|2023-08-18 20:13:50|213.85|0|1.115||10000||0||0||2023-08-18|1.04103|12|1.319695|7|-0.929019|18|2023-08-17|1.15782|18|1.075162|15|-2.287374|19
2023-08-19 21:16:54|OP.D.SPX3.4500P.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|133.17|0|1.62831||10000||0||0||2023-08-18|1.39525|12|2.106002|15|-1.860092|19|2023-08-17|1.79063|20|4.617265|5|-2.261945|0
2023-08-19 21:16:57|OP.D.SPX4.4250C.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|213.13|0|1.03835||10000||0||0||2023-08-18|1.01784|7|1.092786|13|-0.739616|13|2023-08-17|0.87133|12|0.799817|19|-0.799233|19
2023-08-19 21:17:01|OP.D.SPX4.4250P.IP|545|2023-08-18 18:41:30|2023-08-18 20:13:50|59.75|0|3.62363||10000||0||0||2023-08-18|2.99786|12|2.199351|12|-2.003155|19|2023-08-17|3.81973|18|2.01963|16|-2.712302|19
2023-08-19 21:17:03|IR.D.02YEAR100.FWM.IP|427|2023-08-18 18:41:50|2023-08-18 20:59:50|10136.1|61.3|0.00457||10000||0||0||2023-08-18|0.01972|1|0.007892|13|-0.003946|13|2023-08-17|0.01972|22|0.005917|22|-0.003945|22
2023-08-19 21:17:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:17:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:17:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:17:12|UB.D.HOODUS.CASH.IP|302|2023-08-18 18:42:10|2023-08-18 20:45:20||4685.4|3.00598||10000||0||0||2023-08-18|1.001|10|0.202634|13|-0.303644|11|2023-08-17|6.84763|16|0.393701|8|-0.393701|8
2023-08-19 21:17:14|CS.D.EOSUSD.CFD.IP|2416|2023-08-19 07:00:00|2023-08-19 21:17:10|57.57|2.8|1.74739|2023-08-19|1.73117|16|0.175747|8|-0.296013|20||10000||0||0|||10000||0||0|
2023-08-19 21:17:17|CS.D.ADAUSD.CFE.IP|1894|2023-08-19 07:00:00|2023-08-19 21:16:50|26.24|2.1|5.39742|2023-08-19|5.34772|21|0.191498|15|-0.153846|20||10000||0||0|||10000||0||0|
2023-08-19 21:17:19|CS.D.XLMUSD.CFD.IP|1418|2023-08-19 07:00:00|2023-08-19 21:15:30|12.16|1.9|1.65654|2023-08-19|1.62666|16|0.728745|15|-0.405186|15||10000||0||0|||10000||0||0|
2023-08-19 21:17:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:17:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:17:24|IX.D.HSTECH.IFU.IP|619|2023-08-18 18:41:40|2023-08-18 21:00:00|3929.8|0.6|0.21565||10000||0||0||2023-08-18|0.09776|2|0.585598|1|-0.207135|1|2023-08-17|0.09607|7|0.446263|1|-0.25218|5
2023-08-19 21:17:28|IX.D.TOPIX.IFU.IP|357|2023-08-18 18:41:40|2023-08-18 20:59:50|2236.4|3.4|0.04764||10000||0||0||2023-08-18|0.03566|2|0.06731|0|-0.15653|0|2023-08-17|0.03553|4|0.075488|0|-0.079805|0
2023-08-19 21:17:30|CS.D.UNIUSD.CFE.IP|4799|2023-08-19 07:00:00|2023-08-19 21:17:20|484.56|7.5|2.13635|2023-08-19|2.11627|16|1.300721|20|-0.699387|20||10000||0||0|||10000||0||0|
2023-08-19 21:17:32|CS.D.LNKUSD.CFE.IP|4216|2023-08-19 07:00:00|2023-08-19 21:17:20|611.08|7.2|1.56448|2023-08-19|1.55332|16|0.43869|11|-0.254607|11||10000||0||0|||10000||0||0|
2023-08-19 21:17:34|CS.D.DOTUSD.CFE.IP|3555|2023-08-19 07:00:00|2023-08-19 21:17:30|449.02|5.5|1.47552|2023-08-19|1.4659|19|0.127136|20|-0.171385|20||10000||0||0|||10000||0||0|
2023-08-19 21:17:36|CS.D.DOGUSD.CFE.IP|498|2023-08-19 07:00:00|2023-08-19 21:17:00|6.31|1.6|1.5832|2023-08-19|1.57206|16|0.15949|7|-0.317965|20||10000||0||0|||10000||0||0|
2023-08-19 21:17:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:17:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-08-18|10000||0||0||2023-08-17|390.2439|0|1950|0|0|
2023-08-19 21:17:41|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-08-18|10000||0||0||2023-08-17|10000||0||0|
2023-08-19 21:17:44|OP.D.SPX3.4750P.IP|543|2023-08-18 18:41:50|2023-08-18 20:13:50|364.63|0|0.59978||10000||0||0||2023-08-18|0.56302|12|0.580853|13|-0.8766|19|2023-08-17|0.63512|18|0.839532|14|-0.753479|13
2023-08-19 21:17:47|OP.D.SPX3.5000P.IP|542|2023-08-18 18:41:50|2023-08-18 20:13:50|614.52|0|0.35673||10000||0||0||2023-08-18|0.34343|12|0.354041|13|-0.50347|13|2023-08-17|0.36902|18|0.479495|14|-0.431951|13
2023-08-19 21:17:50|OP.D.SPX5.4750C.IP|540|2023-08-18 18:41:50|2023-08-18 20:13:50|23.45|0|8.33555||10000||0||0||2023-08-18|8.3261|5|4.451772|7|-7.153447|15|2023-08-17|7.06143|11|2.190027|15|-6.338527|19
2023-08-19 21:17:52|OP.D.SPX5.5000C.IP|518|2023-08-18 18:42:00|2023-08-18 20:13:50|2.87|0|50.23561||10000||0||0||2023-08-18|31.96169|8|10.416667|7|-16.586538|15|2023-08-17|24.31672|11|32.840237|19|-8.608059|14
2023-08-19 21:17:56|OP.D.SPX5.4750P.IP|539|2023-08-18 18:42:00|2023-08-18 20:13:50|341.85|0|0.69828||10000||0||0||2023-08-18|0.65277|12|0.535525|7|-0.926716|15|2023-08-17|0.7379|18|0.709726|14|-0.643406|13
2023-08-19 21:17:59|OP.D.SPX5.5000P.IP|539|2023-08-18 18:42:00|2023-08-18 20:13:50|570.99|0|0.41876||10000||0||0||2023-08-18|0.40171|12|0.366164|13|-0.521352|13|2023-08-17|0.43508|18|0.49379|14|-0.444577|13
2023-08-19 21:18:02|OP.D.SPX2.4750C.IP|541|2023-08-18 18:42:10|2023-08-18 20:13:50|76.85|0|3.13884||10000||0||0||2023-08-18|3.00752|6|2.900247|7|-1.622049|19|2023-08-17|2.49704|12|2.667102|14|-1.848448|12
2023-08-19 21:18:04|OP.D.SPX2.5000C.IP|541|2023-08-18 18:42:10|2023-08-18 20:13:50|22.64|0|8.33511||10000||0||0||2023-08-18|8.32921|9|5.506515|7|-5.09018|15|2023-08-17|7.98132|8|5.930985|14|-5.375989|14
2023-08-19 21:18:07|OP.D.SPX2.4750P.IP|540|2023-08-18 18:42:20|2023-08-18 20:13:50|343.47|0|0.69505||10000||0||0||2023-08-18|0.65641|12|0.74203|7|-0.659942|19|2023-08-17|0.71673|18|0.6191|15|-0.656595|12
2023-08-19 21:18:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:18:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-18|5.18099|6|0.043933|6|-0.026357|13|2023-08-17|5.46094|9|0.044096|12|-0.061679|12
2023-08-19 21:18:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:18:15|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-08-18|0.04245|7|0.07232|7|-0.042864|13|2023-08-17|0.04221|11|0.600149|10|-0.100925|10
2023-08-19 21:18:16|IX.D.SUNNAS.IFE.IP|7|2023-08-19 07:20:00|2023-08-19 18:57:00|14678.1|0|0.10901|2023-08-19|0.10901|7|0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:18:17|IX.D.SUNDOW.IFE.IP|7|2023-08-19 10:55:00|2023-08-19 19:09:10|34459.1|0|0.05805|2023-08-19|0.05804|19|0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:18:19|IX.D.SUNFUN.IFE.IP|5|2023-08-19 09:49:00|2023-08-19 18:04:20|7257.5|0|0.09645|2023-08-19|0.09644|9|0||0|||10000||0||0|||10000||0||0|
2023-08-19 21:18:20|IX.D.SUNDAX.IFMM.IP|7|2023-08-19 09:52:10|2023-08-19 18:54:10|15557|0|0.07897|2023-08-19|0.07713|11|0||0|||10000||0||0|||10000||0||0|