2023-08-18 18:33:03|IX.D.SPTRD.IFE.IP|22351|2023-08-16 00:00:00|2023-08-16 23:59:50|4367.14|190.1|0.01065|2023-08-18|0.00916|16|0.057501|13|-0.05183|13|2023-08-17|0.00907|14|0.068092|13|-0.068015|14|2023-08-16|0.009|14|0.079072|18|-0.073478|18
2023-08-18 18:33:05|IX.D.RUSSELL.IFM.IP|21550|2023-08-16 00:00:00|2023-08-16 23:59:40|1869.7|25.9|0.01575|2023-08-18|0.0161|18|0.103222|13|-0.108992|13|2023-08-17|0.01595|12|0.074834|14|-0.064048|14|2023-08-16|0.01576|8|0.079118|13|-0.079855|19
2023-08-18 18:33:06|IX.D.DOW.IFE.IP|22656|2023-08-16 00:00:00|2023-08-16 23:59:50|34767.2|20|0.01072|2023-08-18|0.00695|16|0.068444|13|-0.042052|17|2023-08-17|0.00689|14|0.070409|13|-0.073155|14|2023-08-16|0.00685|14|0.067269|13|-0.077492|19
2023-08-18 18:33:08|IX.D.FANG.IFM.IP|23384|2023-08-16 00:00:00|2023-08-16 23:59:50|7411.7|0|0.04591|2023-08-18|0.02469|18|0.195624|13|-0.185534|13|2023-08-17|0.02427|16|0.445242|8|-0.123988|14|2023-08-16|0.02386|14|0.144929|13|-0.119414|13
2023-08-18 18:33:11|IX.D.NASDAQ.IFM.IP|23590|2023-08-16 00:00:00|2023-08-16 23:59:50|14865.1|80.6|0.01195|2023-08-18|0.00681|18|0.108357|13|-0.109541|13|2023-08-17|0.00673|16|0.096976|13|-0.085421|14|2023-08-16|0.00665|14|0.093543|18|-0.095097|0
2023-08-18 18:33:12|IX.D.ASX.IFD.IP|17682|2023-08-16 00:00:00|2023-08-16 23:59:50|7154.1|8|0.03012|2023-08-18|0.01396|2|0.049026|5|-0.06299|7|2023-08-17|0.01397|4|0.091439|1|-0.098079|0|2023-08-16|0.01387|2|0.083833|23|-0.097118|0
2023-08-18 18:33:13|TM.D.BOVESPA.IFM.IP|8746|2023-08-16 12:01:00|2023-08-16 20:54:50|115520|0|0.60881|2023-08-18|0.0937|16|0.113513|13|-0.095944|12|2023-08-17|0.09387|16|0.12479|12|-0.13483|20|2023-08-16|0.09316|15|0.129634|12|-0.133024|13
2023-08-18 18:33:14|IX.D.CAC.IFM.IP|18068|2023-08-16 00:00:00|2023-08-16 23:59:30|7226.1|14|0.02432|2023-08-18|0.01401|7|0.104993|7|-0.070168|7|2023-08-17|0.01378|10|0.080458|7|-0.092816|0|2023-08-16|0.01371|8|0.085612|7|-0.093904|0
2023-08-18 18:33:15|IX.D.XINHUA.IFM.IP|19739|2023-08-16 00:00:00|2023-08-16 23:59:30|12564.7|37|6.07235|2023-08-18|0.07878|2|0.202711|1|-0.117999|1|2023-08-17|0.07888|6|0.20499|1|-0.159174|1|2023-08-16|0.07876|3|0.127013|1|-0.094926|1
2023-08-18 18:33:17|IX.D.HSCHIN.IFU.IP|19369|2023-08-16 00:00:00|2023-08-16 23:59:30|6136.1|21.6|0.1334|2023-08-18|0.09609|2|0.408025|1|-0.128999|5|2023-08-17|0.09524|10|0.309971|1|-0.179486|1|2023-08-16|0.0955|3|0.170424|13|-0.191062|5
2023-08-18 18:33:17|IX.D.DEN25.IFM.IP|2581|2023-08-16 08:18:50|2023-08-16 14:54:50|1777.6|0.2|0.05668|2023-08-18|0.05694|7|0.097544|12|-0.091733|9|2023-08-17|0.05682|13|0.096888|14|-0.056922|14|2023-08-16|0.05632|14|0.112918|8|-0.06772|12
2023-08-18 18:33:19|IX.D.EMGMKT.IFE.IP|15188|2023-08-16 00:00:00|2023-08-16 23:59:30|964.1|17.1|0.10755|2023-08-18|0.05204|16|0.103348|1|-0.083577|13|2023-08-17|0.05149|14|0.072158|3|-0.072833|1|2023-08-16|0.05149|14|0.072292|13|-0.072195|13
2023-08-18 18:33:20|IX.D.STXE.IFM.IP|16480|2023-08-16 00:00:00|2023-08-16 23:59:30|4260.1|142.9|0.0251|2023-08-18|0.03556|16|0.083549|7|-0.059338|7|2023-08-17|0.0351|10|0.070892|13|-0.084592|0|2023-08-16|0.03489|8|0.093604|7|-0.093631|0
2023-08-18 18:33:21|IX.D.FTSE.CFD.IP|19650|2023-08-16 00:00:00|2023-08-16 23:59:30|7327.9|13.6|0.02516|2023-08-18|0.01376|7|0.072957|7|-0.079666|7|2023-08-17|0.01361|10|0.079204|7|-0.146027|7|2023-08-16|0.01354|8|0.079223|20|-0.094839|0
2023-08-18 18:33:22|KB.D.MID250.CASH.IP|8695|2023-08-16 07:15:00|2023-08-16 15:29:50|18595.18|0|0|2023-08-18|0|7|0.025301|13|-0.036714|7|2023-08-17|0|7|0.013586|9|-0.029972|8|2023-08-16|0|7|0.017727|14|-0.034634|9
2023-08-18 18:33:24|IX.D.DAX.IFMM.IP|20848|2023-08-16 00:00:00|2023-08-16 23:59:50|15718.4|8|0.01915|2023-08-18|0.00898|10|0.090331|13|-0.102399|7|2023-08-17|0.00887|10|0.076515|7|-0.117664|7|2023-08-16|0.00886|8|0.060122|8|-0.117726|0
2023-08-18 18:33:25|TM.D.MDAX.IFM.IP|6007|2023-08-16 06:10:00|2023-08-16 19:59:50|15396|0.2|33.32453|2023-08-18|15.59814|13|0.203696|15|-0.227606|7|2023-08-17|0.36046|6|0.201421|15|-40.619716|19|2023-08-16|0.36173|6|1.303435|7|-44.079616|19
2023-08-18 18:33:25|TM.D.TECDAX.IFM.IP|4309|2023-08-16 06:00:00|2023-08-16 19:54:40|3051.5|0|45.89835|2023-08-18|18.96168|6|0.825627|11|-1.47929|13|2023-08-17|3.04796|6|0.739645|15|-1.209348|15|2023-08-16|2.56576|6|0.680823|11|-1.256848|15
2023-08-18 18:33:26|TM.D.ATHENS.IFM.IP|1776|2023-08-16 07:15:30|2023-08-16 14:16:20|3082.6|1.6|45.56948|2023-08-18|35.42401|12|0.114585|12|-0.163607|9|2023-08-17|0.53493|7|0.152444|7|-0.087229|13|2023-08-16|45.8661|7|0.178827|8|-0.488552|7
2023-08-18 18:33:27|IX.D.HANGSENG.IFU.IP|21616|2023-08-16 00:00:00|2023-08-16 23:59:30|17982.7|19.9|0.0651|2023-08-18|0.02746|2|0.380018|1|-0.148867|8|2023-08-17|0.02732|7|0.242476|1|-0.169657|5|2023-08-16|0.02727|3|0.146913|13|-0.207531|19
2023-08-18 18:33:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:33:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:33:29|IX.D.MIB.IFM.IP|16130|2023-08-16 00:00:00|2023-08-16 23:59:30|27995.5|2.9|4.04911|2023-08-18|0.05412|10|0.108075|7|-0.099113|7|2023-08-17|0.05332|11|0.098727|7|-0.100826|0|2023-08-16|0.0529|8|0.098033|7|-0.114719|0
2023-08-18 18:33:31|IX.D.NIKKEI.IFD.IP|18634|2023-08-16 00:00:00|2023-08-16 23:59:50|31630.2|9.1|0.0222|2023-08-18|0.02218|2|0.079987|0|-0.079897|0|2023-08-17|0.02203|10|0.079151|3|-0.111022|0|2023-08-16|0.02193|3|0.205299|21|-0.101968|0
2023-08-18 18:33:31|TM.D.KLCI.IFM.IP|1534|2023-08-16 00:45:00|2023-08-16 08:04:20|1459.3|9.1|0.16123|2023-08-18|0.20803|2|0.069517|7|-0.069444|7|2023-08-17|0.20583|0|0.068833|4|-0.06888|7|2023-08-16|0.20496|3|0.102916|1|-0.102578|6
2023-08-18 18:33:32|IX.D.AEX.IFM.IP|13348|2023-08-16 00:00:00|2023-08-16 23:59:30|752.06|5|0.02606|2023-08-18|0.01361|7|0.082194|13|-0.068087|7|2023-08-17|0.01332|8|0.147246|7|-0.133412|6|2023-08-16|0.01318|8|0.119032|7|-0.092593|0
2023-08-18 18:33:33|IX.D.OBX.IFM.IP|2266|2023-08-16 07:01:00|2023-08-16 14:19:50|1155.47|2.2|36.4197|2023-08-18|27.74071|8|0.088064|13|-0.087755|11|2023-08-17|25.13522|14|0.086654|13|-0.043451|7|2023-08-16|29.7585|7|0.087249|7|-0.086384|13
2023-08-18 18:33:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:33:34|IX.D.SINGAPORE.IFM.IP|14407|2023-08-16 00:00:00|2023-08-16 23:45:00|278.94|8.5|13.03646|2023-08-18|1.14117|6|0.126413|0|-0.090295|1|2023-08-17|0.21647|23|0.089802|1|-0.089722|1|2023-08-16|0.21508|22|0.088829|0|-0.088719|1
2023-08-18 18:33:35|IX.D.SAF.IFMMX.IP|19889|2023-08-16 00:00:00|2023-08-16 23:59:30|68861|2.6|7.04725|2023-08-18|0.14652|2|0.508775|6|-0.087781|6|2023-08-17|0.14436|4|0.151767|7|-0.36458|6|2023-08-16|0.14329|0|0.083577|8|-0.076331|8
2023-08-18 18:33:36|IX.D.IBEX.IFM.IP|15307|2023-08-16 00:00:00|2023-08-16 23:59:30|9302.8|2.7|2.00258|2023-08-18|0.05407|10|0.092063|14|-0.076081|7|2023-08-17|0.05349|11|0.080564|7|-0.091463|0|2023-08-16|0.05324|8|0.107462|7|-0.112928|0
2023-08-18 18:33:38|IX.D.OMX.IFM.IP|16753|2023-08-16 00:00:00|2023-08-16 23:59:30|2170.58|20.5|0.04346|2023-08-18|0.02337|7|0.09353|7|-0.111948|7|2023-08-17|0.02309|10|0.0691|6|-0.354268|7|2023-08-16|0.02292|8|0.115303|7|-0.113898|0
2023-08-18 18:33:39|IX.D.SMI.IFM.IP|16388|2023-08-16 00:00:00|2023-08-16 23:59:30|10938|4.5|0.02613|2023-08-18|0.01842|6|0.096866|6|-0.101227|7|2023-08-17|0.01827|10|0.059572|7|-0.059406|7|2023-08-16|0.01815|8|0.086681|7|-0.069269|0
2023-08-18 18:33:41|IX.D.TAIEX.IFU.IP|20219|2023-08-16 00:00:00|2023-08-16 23:59:30|16330.4|23|0.0357|2023-08-18|0.02426|1|0.079335|15|-0.103505|2|2023-08-17|0.02426|4|0.0801|1|-0.09842|1|2023-08-16|0.0244|2|0.079719|1|-0.207974|0
2023-08-18 18:33:43|KB.D.TK.CASH.IP|1430|2023-08-16 07:15:00|2023-08-16 15:29:00|6287.23|0|0|2023-08-18|0|7|0||0||2023-08-17|0|7|0||0||2023-08-16|0|7|0||0|
2023-08-18 18:33:45|CC.D.VSTOXX.UNC.IP|5757|2023-08-16 00:15:00|2023-08-16 19:59:50|19.26|10.7|1.39654|2023-08-18|0.39284|13|0.300752|5|-0.29985|5|2023-08-17|0.40227|19|0.417319|3|-0.57232|3|2023-08-16|0.4147|6|0.575916|1|-0.572618|0
2023-08-18 18:33:48|CC.D.VIX.UME.IP|5643|2023-08-16 20:33:00|2023-08-16 23:55:30||17.3|0.37334|2023-08-18|0.82924|12|0.518941|13|-0.467047|14|2023-08-17|0.84892|23|0.282646|12|-0.283447|12|2023-08-16|0.89266|20|0.279642|20|-0.278087|20
2023-08-18 18:33:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:33:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:33:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:33:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:33:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:33:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:34:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:34:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:34:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:34:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:34:09|CC.D.DX.UME.IP|18643|2023-08-16 00:00:00|2023-08-16 20:59:50|10308.1|1.6|0.04787|2023-08-18|0.04843|12|0.024279|6|-0.020375|13|2023-08-17|0.04843|1|0.067026|12|-0.081543|12|2023-08-16|0.04848|19|0.045699|13|-0.038902|12
2023-08-18 18:34:12|CS.D.BITCOIN.CFE.IP|13615|2023-08-16 00:00:00|2023-08-16 23:59:50|28655|9.2|0.31733|2023-08-18|0.33356|0|0.213436|14|-0.396856|14|2023-08-17|0.31124|6|0.756209|21|-1.297344|21|2023-08-16|0.30519|2|0.216642|20|-0.314417|20
2023-08-18 18:34:15|CS.D.ETHUSD.CFE.IP|17806|2023-08-16 00:00:10|2023-08-16 23:59:30|1802.7|11.4|0.32146|2023-08-18|0.33161|0|0.368657|14|-0.596277|14|2023-08-17|0.31144|0|1.639132|21|-1.982211|21|2023-08-16|0.30672|2|0.250292|20|-0.376585|20
2023-08-18 18:34:19|CS.D.CRYPTOB10.CFD.IP|23885|2023-08-16 00:00:00|2023-08-16 23:59:50|7852.75|8.5|1.03941|2023-08-18|1.08474|9|0.166563|4|-0.285702|4|2023-08-17|1.01726|6|0.303055|22|-0.259881|15|2023-08-16|0.99365|2|0.097822|20|-0.133334|20
2023-08-18 18:34:23|CS.D.USDBRL.MINI.IP|7731|2023-08-16 12:11:00|2023-08-16 19:59:50|49840|18.3|0.10819|2023-08-18|0.10511|13|0.089282|13|-0.08753|14|2023-08-17|0.10765|18|0.074574|12|-0.115182|18|2023-08-16|0.1064|14|0.084655|15|-0.08838|14
2023-08-18 18:34:26|CS.D.USDINR.MINI.IP|9825|2023-08-16 01:01:00|2023-08-16 19:58:00|8323.8|2.5|0.26505|2023-08-18|0.18043|9|0.067345|13|-0.061364|12|2023-08-17|0.18052|4|0.064996|15|-0.07939|5|2023-08-16|0.27076|11|0.11156|1|-0.085209|2
2023-08-18 18:34:29|CS.D.USDTWD.MINI.IP|9398|2023-08-16 01:01:00|2023-08-16 19:58:50|31916|2.5|0.13132|2023-08-18|0.06607|7|0.038065|6|-0.064343|10|2023-08-17|0.08334|3|0.03548|13|-0.062717|15|2023-08-16|0.08856|7|0.051516|2|-0.062172|1
2023-08-18 18:34:33|CS.D.EURGBP.MINI.IP|21072|2023-08-16 00:00:00|2023-08-16 23:59:50|8543.2|5.4|0.08924|2023-08-18|0.01237|15|0.086711|6|-0.042168|5|2023-08-17|0.01184|15|0.044596|22|-0.030504|21|2023-08-16|0.01281|10|0.036137|6|-0.097906|6
2023-08-18 18:34:37|CS.D.EURUSD.MINI.IP|21614|2023-08-16 00:00:00|2023-08-16 23:59:40|10874.1|7.2|0.14171|2023-08-18|0.00563|15|0.02669|13|-0.026676|7|2023-08-17|0.00566|14|0.034884|12|-0.081651|12|2023-08-16|0.00583|10|0.03214|18|-0.061444|13
2023-08-18 18:34:41|CS.D.GBPUSD.MINI.IP|22580|2023-08-16 00:00:00|2023-08-16 23:59:50|12726.9|9.5|0.15742|2023-08-18|0.00819|18|0.029844|14|-0.050219|6|2023-08-17|0.0075|15|0.054046|12|-0.056407|12|2023-08-16|0.00831|15|0.162945|6|-0.050296|13
2023-08-18 18:34:45|CS.D.NZDUSD.MINI.IP|22572|2023-08-16 00:00:00|2023-08-16 23:59:50|5929.8|7.4|0.03912|2023-08-18|0.03031|16|0.043825|14|-0.040474|6|2023-08-17|0.03024|11|0.068855|12|-0.167315|1|2023-08-16|0.03022|14|0.292949|2|-0.238303|2
2023-08-18 18:34:49|CS.D.USDCAD.MINI.IP|22264|2023-08-16 00:00:00|2023-08-16 23:59:40|13536.2|8.5|0.13791|2023-08-18|0.00959|14|0.022137|13|-0.023609|13|2023-08-17|0.0096|18|0.028084|21|-0.042115|21|2023-08-16|0.00962|15|0.022962|13|-0.0584|21
2023-08-18 18:34:53|CS.D.USDCHF.MINI.IP|21392|2023-08-16 00:00:00|2023-08-16 23:59:40|8800.6|7.5|0.0675|2023-08-18|0.02103|14|0.032979|8|-0.034031|17|2023-08-17|0.02001|18|0.131201|12|-0.042204|13|2023-08-16|0.02017|17|0.053395|13|-0.037547|18
2023-08-18 18:34:57|CS.D.USDCNH.MINI.IP|23699|2023-08-16 00:00:00|2023-08-16 23:59:50|73386.6|16.1|0.22244|2023-08-18|0.01624|18|0.031283|1|-0.072248|1|2023-08-17|0.01362|4|0.035963|10|-0.07104|9|2023-08-16|0.01377|4|0.061782|1|-0.060414|22
2023-08-18 18:35:01|CS.D.USDDKK.MINI.IP|23852|2023-08-16 00:00:00|2023-08-16 23:59:50|68513.5|18.2|0.13228|2023-08-18|0.02193|11|0.026709|14|-0.029749|13|2023-08-17|0.02257|7|0.081199|12|-0.035259|12|2023-08-16|0.02228|11|0.060884|13|-0.076228|21
2023-08-18 18:35:05|CS.D.USDHUF.MINI.IP|23711|2023-08-16 00:00:00|2023-08-16 23:59:50|35544.8|17.9|0.26371|2023-08-18|0.05662|10|0.11521|5|-0.148324|6|2023-08-17|0.05624|7|0.132163|5|-0.154597|5|2023-08-16|0.05654|15|0.103756|6|-0.099736|6
2023-08-18 18:35:09|CS.D.USDJPY.MINI.IP|22567|2023-08-16 00:00:00|2023-08-16 23:59:50|14632.8|10.8|0.42404|2023-08-18|0.00635|16|0.02893|15|-0.033031|6|2023-08-17|0.00569|18|0.128372|12|-0.058264|12|2023-08-16|0.00608|16|0.053487|13|-0.03571|0
2023-08-18 18:35:13|CS.D.USDKRW.MINI.IP|17998|2023-08-16 00:01:00|2023-08-16 19:58:50|134136.5|7.7|0.11523|2023-08-18|0.07486|4|0.067543|14|-0.054352|7|2023-08-17|0.07468|1|0.07337|0|-0.084165|18|2023-08-16|0.07487|3|0.089468|0|-0.0651|13
2023-08-18 18:35:17|CS.D.USDMXN.MINI.IP|23818|2023-08-16 00:00:00|2023-08-16 23:59:50|171398.9|19.9|0.14247|2023-08-18|0.0731|9|0.060976|12|-0.050382|6|2023-08-17|0.0724|16|0.062177|12|-0.085388|6|2023-08-16|0.07294|23|0.05876|16|-0.056158|14
2023-08-18 18:35:20|CS.D.USDNOK.MINI.IP|23257|2023-08-16 00:00:00|2023-08-16 23:59:50|106157.9|36.3|0.06422|2023-08-18|0.03732|12|0.070967|3|-0.072651|2|2023-08-17|0.04137|14|0.1157|12|-0.157667|8|2023-08-16|0.03986|11|0.134253|18|-0.166442|18
2023-08-18 18:35:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:35:26|CS.D.USDSEK.MINI.IP|23216|2023-08-16 00:00:00|2023-08-16 23:59:50|109193.3|32.5|0.05269|2023-08-18|0.0267|14|0.071238|15|-0.194831|15|2023-08-17|0.03107|15|0.08822|12|-0.092582|22|2023-08-16|0.03366|8|0.073406|18|-0.07683|13
2023-08-18 18:35:30|CS.D.USDSGD.MINI.IP|21301|2023-08-16 00:00:00|2023-08-16 23:59:50|13602.1|5.6|0.27277|2023-08-18|0.01776|10|0.022134|1|-0.023581|7|2023-08-17|0.01689|2|0.030947|12|-0.039046|12|2023-08-16|0.01687|4|0.045679|21|-0.039752|21
2023-08-18 18:35:35|CS.D.USDZAR.MINI.IP|23418|2023-08-16 00:00:00|2023-08-16 23:59:50|191760.7|19.7|0.09861|2023-08-18|0.04721|8|0.097568|16|-0.078014|12|2023-08-17|0.04753|8|0.137633|7|-0.133576|10|2023-08-16|0.04842|9|0.153361|18|-0.096014|3
2023-08-18 18:35:38|CS.D.ALUMINIUM.MINI.IP|8952|2023-08-16 00:02:00|2023-08-16 17:56:00|2135.8|2.4|0.28025|2023-08-18|0.27921|1|0.168028|8|-0.162866|8|2023-08-17|0.2757|11|0.302283|8|-0.092635|8|2023-08-16|0.27992|2|0.093598|8|-0.159102|17
2023-08-18 18:35:40|CO.D.CFI.FWM3.IP|8042|2023-08-16 06:00:00|2023-08-16 15:59:50|8851.5|3.3|0.15641|2023-08-18|0.06995|9|0.142337|13|-0.244777|15|2023-08-17|0.06907|12|0.108077|6|-0.220563|6|2023-08-16|0.07223|15|0.192014|10|-0.135662|13
2023-08-18 18:35:43|CC.D.W.UME.IP|11089|2023-08-16 00:00:00|2023-08-16 18:19:50|619.2|5.9|0.12983|2023-08-18|0.09454|18|0.239349|13|-0.237304|13|2023-08-17|0.0972|4|0.21357|13|-0.276873|15|2023-08-16|0.09585|11|0.225261|13|-0.258398|4
2023-08-18 18:35:46|CC.D.KC.UME.IP|6102|2023-08-16 08:15:00|2023-08-16 17:29:50|15018.2|2.5|0.12287|2023-08-18|0.13323|15|0.230363|13|-0.266829|12|2023-08-17|0.13346|9|0.16816|12|-0.191632|15|2023-08-16|0.13166|9|0.179498|13|-0.23759|12
2023-08-18 18:35:50|CS.D.COPPER.MINI.IP|18028|2023-08-16 00:02:00|2023-08-16 17:59:20|8162.1|7.2|0.12206|2023-08-18|0.12087|1|0.092678|7|-0.152264|7|2023-08-17|0.12102|13|0.101817|10|-0.079884|0|2023-08-16|0.12177|8|0.108664|7|-0.091823|17
2023-08-18 18:35:52|CC.D.C.UME.IP|8578|2023-08-16 00:00:00|2023-08-16 18:19:50|479.4|12|0.08144|2023-08-18|0.12244|14|0.186027|8|-0.163599|13|2023-08-17|0.124|15|0.165734|14|-0.167961|13|2023-08-16|0.12503|16|0.16835|13|-0.147306|5
2023-08-18 18:35:55|CC.D.FCPO.UNC.IP|6180|2023-08-16 02:30:00|2023-08-16 15:29:50|3855.4|0.4|0.31071|2023-08-18|0.30575|2|0.185557|2|-0.21874|7|2023-08-17|0.30739|15|0.419325|7|-0.169261|8|2023-08-16|0.31225|15|0.2793|2|-0.144931|4
2023-08-18 18:35:59|CS.D.CFEGOLD.CFE.IP|22897|2023-08-16 00:00:00|2023-08-16 23:59:50|1893.15|16.3|0.01641|2023-08-18|0.01584|10|0.041206|13|-0.040111|13|2023-08-17|0.0159|15|0.060537|12|-0.095265|12|2023-08-16|0.01574|10|0.059985|13|-0.061019|13
2023-08-18 18:36:02|CC.D.HO.UME.IP|12156|2023-08-16 22:00:00|2023-08-16 23:59:50|29998|3|0.06473|2023-08-18|0.06358|17|0.160097|15|-0.223496|14|2023-08-17|0.06477|17|0.167554|9|-0.12013|18|2023-08-16|0.06654|22|0.016636|22|-0.109653|22
2023-08-18 18:36:06|CC.D.HG.UME.IP|13447|2023-08-16 22:00:00|2023-08-16 23:59:50|36771.5|6.3|0.05143|2023-08-18|0.05352|1|0.08722|13|-0.106795|7|2023-08-17|0.05352|13|0.113952|10|-0.09856|0|2023-08-16|0.05436|22|0.007888|23|-0.089362|22
2023-08-18 18:36:08|CC.D.IRON.UME.IP|5328|2023-08-16 01:00:00|2023-08-16 14:59:50|752.1|40.2|0.28085|2023-08-18|0.57644|13|0.191718|13|-0.140755|13|2023-08-17|0.57675|14|0.129534|6|-0.133262|1|2023-08-16|0.59848|13|0.133511|13|-0.187467|5
2023-08-18 18:36:11|CS.D.LEAD.MINI.IP|5473|2023-08-16 00:03:00|2023-08-16 17:55:00|2109|2.1|0.28265|2023-08-18|0.2795|16|0.163064|15|-0.149862|1|2023-08-17|0.28077|15|0.093795|13|-0.11247|10|2023-08-16|0.28216|14|0.113604|13|-0.302543|17
2023-08-18 18:36:13|CO.D.LH.FWM2.IP|3771|2023-08-16 13:30:00|2023-08-16 18:04:50|7819|7|0.16006|2023-08-18|0.18294|18|0.551724|13|-0.248911|13|2023-08-17|0.18834|16|0.394904|13|-0.302725|15|2023-08-16|0.19148|15|0.165605|13|-0.203588|15
2023-08-18 18:36:16|CC.D.LC.UME.IP|3747|2023-08-16 13:30:00|2023-08-16 18:04:50|17914.1|1.4|0.07679|2023-08-18|0.07163|18|0.096787|13|-0.197824|13|2023-08-17|0.06787|17|0.078454|14|-0.096046|13|2023-08-16|0.06714|17|0.086839|13|-0.080594|13
2023-08-18 18:36:21|EN.D.LGO.FWM1.IP|12907|2023-08-16 11:20:00|2023-08-16 21:59:00|868.1|13.6|0.10769|2023-08-18|0.1105|17|0.167785|10|-0.179876|14|2023-08-17|0.11227|17|0.124014|13|-0.146347|14|2023-08-16|0.11402|12|0.149151|15|-0.183993|14
2023-08-18 18:36:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:36:26|CS.D.CFDSILVER.CFM.IP|21784|2023-08-16 00:00:00|2023-08-16 23:59:50|2240.3|8.8|0.09366|2023-08-18|0.08779|8|0.105657|13|-0.105453|13|2023-08-17|0.08744|13|0.140449|12|-0.153536|12|2023-08-16|0.08814|9|0.132386|13|-0.098039|18
2023-08-18 18:36:29|CC.D.NG.UME.IP|8611|2023-08-16 22:00:00|2023-08-16 23:58:30||14.5|0.07274|2023-08-18|0.11022|6|0.224888|9|-0.300413|11|2023-08-17|0.1099|14|0.330518|14|-0.40367|14|2023-08-16|0.1115|22|0.037189|22|-0.037175|23
2023-08-18 18:36:31|CC.D.CC.UME.IP|5897|2023-08-16 08:45:00|2023-08-16 17:29:50|3447.9|6|0.08813|2023-08-18|0.11508|11|0.158639|12|-0.173511|8|2023-08-17|0.11426|11|0.158051|12|-0.114705|15|2023-08-16|0.116|17|0.290267|13|-0.160814|8
2023-08-18 18:36:34|CS.D.NICKEL.MINI.IP|4374|2023-08-16 07:02:00|2023-08-16 17:59:10|19845|2.8|0.25272|2023-08-18|0.24783|11|0.226571|8|-0.185851|15|2023-08-17|0.24594|13|0.286109|12|-0.317867|12|2023-08-16|0.24945|10|0.320866|8|-0.204913|8
2023-08-18 18:36:36|CC.D.RB.UME.IP|12217|2023-08-16 22:00:00|2023-08-16 23:59:50|27068|3.6|0.12304|2023-08-18|0.08587|18|0.172298|13|-0.173389|13|2023-08-17|0.08383|18|0.202601|14|-0.180685|15|2023-08-16|0.14437|23|0.070173|22|-0.118068|22
2023-08-18 18:36:40|CC.D.CT.UME.IP|9798|2023-08-16 01:00:00|2023-08-16 18:19:50|8462.9|3.3|0.16775|2023-08-18|0.1781|6|0.129672|13|-0.103525|9|2023-08-17|0.17757|1|0.173178|14|-0.130302|14|2023-08-16|0.17641|3|0.117841|13|-0.328316|1
2023-08-18 18:36:42|CC.D.OJ.UME.IP|2383|2023-08-16 12:00:10|2023-08-16 16:18:10|32013.9|1.1|2.30103|2023-08-18|2.47652|12|1.245146|12|-1.392986|13|2023-08-17|2.43382|16|1.19859|16|-1.305872|16|2023-08-16|2.20463|16|1.220347|13|-1.34078|12
2023-08-18 18:36:44|CC.D.SB.UME.IP|7362|2023-08-16 07:30:00|2023-08-16 16:59:50|2432.4|14.8|0.08489|2023-08-18|0.12448|7|0.112187|7|-0.190808|7|2023-08-17|0.12117|11|0.240954|8|-0.285423|13|2023-08-16|0.12332|15|0.259623|14|-0.197057|7
2023-08-18 18:36:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:36:49|CC.D.LCO.UME.IP|20254|2023-08-16 00:00:00|2023-08-16 21:59:50|8306.9|35|0.98915|2023-08-18|0.03541|18|0.229004|16|-0.120136|13|2023-08-17|0.03553|17|0.124585|9|-0.108465|18|2023-08-16|0.03558|15|0.118471|14|-0.19942|16
2023-08-18 18:36:53|CC.D.CL.UME.IP|14358|2023-08-16 22:00:00|2023-08-16 23:59:50|7880.3|20.1|0.31809|2023-08-18|0.0426|2|0.243769|16|-0.14604|13|2023-08-17|0.03744|17|0.150982|13|-0.127533|18|2023-08-16|0.03823|23|0.058295|22|-0.02536|23
2023-08-18 18:36:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:36:58|CC.D.SM.UME.IP|12128|2023-08-16 00:00:10|2023-08-16 18:19:50|38231.5|6.6|0.09967|2023-08-18|0.10315|18|0.138452|13|-0.175312|13|2023-08-17|0.10437|2|0.124706|13|-0.141248|15|2023-08-16|0.10445|15|0.141957|13|-0.131054|4
2023-08-18 18:37:02|CC.D.BO.UME.IP|14821|2023-08-16 00:00:00|2023-08-16 18:19:50|6423.7|2.3|0.09253|2023-08-18|0.09165|6|0.138645|7|-0.167419|13|2023-08-17|0.09225|18|0.22721|14|-0.169591|13|2023-08-16|0.09242|15|0.200251|14|-0.147059|13
2023-08-18 18:37:05|CC.D.S.UME.IP|13972|2023-08-16 00:00:00|2023-08-16 18:19:50|1328.3|14.4|0.07947|2023-08-18|0.08846|18|0.096289|13|-0.111177|13|2023-08-17|0.08953|15|0.090009|13|-0.104673|13|2023-08-16|0.09009|15|0.160244|1|-0.090511|13
2023-08-18 18:37:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:37:10|CS.D.PLAT.CFM.IP|17442|2023-08-16 00:00:00|2023-08-16 23:59:50|884.9|3.2|0.55785|2023-08-18|0.51362|15|0.328983|15|-0.306145|15|2023-08-17|0.55154|12|0.15509|10|-0.154151|12|2023-08-16|0.55739|11|0.190072|6|-0.134771|7
2023-08-18 18:37:13|CS.D.ZINC.MINI.IP|11831|2023-08-16 00:02:00|2023-08-16 17:58:50|2291.3|3.4|0.26248|2023-08-18|0.26|1|0.131544|13|-0.108644|15|2023-08-17|0.25818|11|0.229278|13|-0.200488|7|2023-08-16|0.2597|3|0.219887|13|-0.295614|17
2023-08-18 18:37:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:37:17|IX.D.CANNABIS.IFD.IP|3706|2023-08-16 13:35:00|2023-08-16 19:59:50|89.45|0|6.64381|2023-08-18|6.61151|13|0.154713|15|-0.40884|16|2023-08-17|6.55276|16|0.322008|19|-0.154987|19|2023-08-16|6.67395|15|0.180302|13|-0.179292|13
2023-08-18 18:37:20|KB.D.BANKS.CASH.IP|6934|2023-08-16 07:15:00|2023-08-16 15:29:50|3465.48|0|0|2023-08-18|0|7|0.074777|7|-0.111862|9|2023-08-17|0|7|0.06551|14|-0.060004|15|2023-08-16|0|7|0.081085|13|-0.067039|10
2023-08-18 18:37:22|KB.D.AERO.CASH.IP|4228|2023-08-16 07:15:00|2023-08-16 15:29:50|7126.35|0|0|2023-08-18|0|7|0.066864|7|-0.095763|9|2023-08-17|0|7|0.09539|11|-0.125756|10|2023-08-16|0|7|0.080929|14|-0.07657|14
2023-08-18 18:37:25|KB.D.DRINKS.CASH.IP|3753|2023-08-16 07:15:00|2023-08-16 15:29:50|25650.14|0|0|2023-08-18|0|7|0.083832|13|-0.208583|9|2023-08-17|0|7|0.082804|13|-0.054869|10|2023-08-16|0|7|0.084454|13|-0.150314|13
2023-08-18 18:37:27|KB.D.CHEMS.CASH.IP|1922|2023-08-16 07:15:00|2023-08-16 15:29:40|9693.8|0|0|2023-08-18|0|7|0.12784|9|-0.085321|12|2023-08-17|0|7|0.063186|15|-0.062781|13|2023-08-16|0|7|0.083114|13|-0.062277|13
2023-08-18 18:37:29|KB.D.BUILD.CASH.IP|3179|2023-08-16 07:15:00|2023-08-16 15:29:50|8989.4|0|0|2023-08-18|0|7|0.110971|13|-0.076104|14|2023-08-17|0|7|0.066949|14|-0.074643|14|2023-08-16|0|7|0.095181|14|-0.078067|13
2023-08-18 18:37:32|KB.D.ELECTY.CASH.IP|2030|2023-08-16 07:15:00|2023-08-16 15:29:50|9795.15|0|0|2023-08-18|0|7|0.140601|8|-0.08388|9|2023-08-17|0|7|0.084025|7|-0.117594|7|2023-08-16|0|7|0.082873|9|-0.082851|10
2023-08-18 18:37:34|KB.D.EE.CASH.IP|2089|2023-08-16 07:15:00|2023-08-16 15:29:50|9170.82|0|0|2023-08-18|0|7|0.055342|8|-0.07228|7|2023-08-17|0|7|0.065908|15|-0.051072|9|2023-08-16|0|7|0.086185|8|-0.082201|13
2023-08-18 18:37:37|KB.D.SPECFINAN.CASH.IP|5531|2023-08-16 07:15:00|2023-08-16 15:29:50|10100.3|0|0|2023-08-18|0|7|0.066357|7|-0.086757|7|2023-08-17|0|7|0.048819|7|-0.096463|7|2023-08-16|0|7|0.098838|7|-0.065268|7
2023-08-18 18:37:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:37:42|KB.D.FDR.CASH.IP|5538|2023-08-16 07:15:00|2023-08-16 15:29:50|4112.5|0|0|2023-08-18|0|7|0.059393|14|-0.063695|9|2023-08-17|0|7|0.050101|7|-0.070802|14|2023-08-16|0|7|0.073421|10|-0.050758|13
2023-08-18 18:37:44|KB.D.FOOD.CASH.IP|1474|2023-08-16 07:18:00|2023-08-16 15:29:50|6539.91|0|0|2023-08-18|0|7|0.067325|15|-0.042191|13|2023-08-17|0|7|0.066562|7|-0.058032|8|2023-08-16|0|7|0.04663|7|-0.034709|11
2023-08-18 18:37:47|KB.D.WATER.CASH.IP|3888|2023-08-16 07:15:00|2023-08-16 15:29:50|5593.79|0|0|2023-08-18|0|7|0.064653|10|-0.064716|11|2023-08-17|0|7|0.059614|14|-0.056414|7|2023-08-16|0|7|0.064092|13|-0.073428|7
2023-08-18 18:37:49|KB.D.GINDU.CASH.IP|3024|2023-08-16 07:15:00|2023-08-16 15:29:50|6166.55|0|0|2023-08-18|0|7|0.058013|14|-0.053621|14|2023-08-17|0|7|0.039783|7|-0.035939|14|2023-08-16|0|7|0.059226|7|-0.044532|8
2023-08-18 18:37:51|KB.D.RETAIL.CASH.IP|4647|2023-08-16 07:15:00|2023-08-16 15:29:50|2446.3|0|0|2023-08-18|0|7|0.052277|13|-0.084001|9|2023-08-17|0|7|0.058401|12|-0.068679|11|2023-08-16|0|7|0.0604|7|-0.043928|13
2023-08-18 18:37:53|KB.D.HEALTH.CASH.IP|1175|2023-08-16 07:16:10|2023-08-16 15:29:50|5253.34|0|0|2023-08-18|0|7|0.118455|14|-0.067755|13|2023-08-17|0|7|0.108898|8|-0.100314|10|2023-08-16|0|7|0.109131|12|-0.058879|13
2023-08-18 18:37:56|KB.D.HSEHLD.CASH.IP|2998|2023-08-16 07:15:00|2023-08-16 15:29:50|10585.16|0|0|2023-08-18|0|7|0.175531|13|-0.100631|9|2023-08-17|0|7|0.078714|8|-0.109619|11|2023-08-16|0|7|0.149002|8|-0.122355|14
2023-08-18 18:37:58|KB.D.ENGINE.CASH.IP|1806|2023-08-16 07:15:00|2023-08-16 15:29:50|13934.56|0|0|2023-08-18|0|7|0.074304|13|-0.124587|7|2023-08-17|0|7|0.072461|14|-0.081648|15|2023-08-16|0|7|0.076554|15|-0.068808|7
2023-08-18 18:38:00|KB.D.BUS.CASH.IP|2189|2023-08-16 07:15:00|2023-08-16 15:29:50|3989.9|0|0|2023-08-18|0|7|0.165087|8|-0.099967|13|2023-08-17|0|7|0.160987|12|-0.069083|8|2023-08-16|0|7|0.12785|7|-0.19055|12
2023-08-18 18:38:03|KB.D.LIFE.CASH.IP|4492|2023-08-16 07:15:00|2023-08-16 15:29:50|6163.65|0|0|2023-08-18|0|7|0.099084|13|-0.100702|8|2023-08-17|0|7|0.110641|8|-0.081704|7|2023-08-16|0|7|0.108019|8|-0.090754|7
2023-08-18 18:38:05|KB.D.MEDIA.CASH.IP|4247|2023-08-16 07:15:00|2023-08-16 15:29:50|9530.02|0|0|2023-08-18|0|7|0.078612|13|-0.078274|8|2023-08-17|0|7|0.075239|14|-0.059417|7|2023-08-16|0|7|0.079351|13|-0.052177|8
2023-08-18 18:38:07|KB.D.MINING.CASH.IP|1196|2023-08-16 07:15:30|2023-08-16 15:29:40|8813.67|0|0|2023-08-18|0|7|0.122762|13|-0.11299|8|2023-08-17|0|7|0.076094|9|-0.047843|13|2023-08-16|0|7|0.112516|14|-0.142227|14
2023-08-18 18:38:09|KB.D.INSURANCE.CASH.IP|2671|2023-08-16 07:15:00|2023-08-16 15:29:50|3091.09|0|0|2023-08-18|0|7|0.084063|9|-0.10388|9|2023-08-17|0|7|0.09991|9|-0.123445|14|2023-08-16|0|7|0.22332|8|-0.166789|14
2023-08-18 18:38:12|KB.D.OIL.CASH.IP|5992|2023-08-16 07:15:00|2023-08-16 15:29:50|8131.53|0|0|2023-08-18|0|7|0.077423|13|-0.159771|9|2023-08-17|0|7|0.069774|13|-0.076623|7|2023-08-16|0|7|0.117968|13|-0.117371|7
2023-08-18 18:38:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:38:16|KB.D.PGOODS.CASH.IP|1629|2023-08-16 07:16:00|2023-08-16 15:29:50|31549.19|0|0|2023-08-18|0|7|0.093651|13|-0.107549|14|2023-08-17|0|7|0.112561|7|-0.103938|12|2023-08-16|0|7|0.069314|13|-0.090052|7
2023-08-18 18:38:18|KB.D.REAL.CASH.IP|4263|2023-08-16 07:15:20|2023-08-16 15:29:50|2073.06|0|0|2023-08-18|0|7|0.079809|10|-0.076676|8|2023-08-17|0|7|0.071995|9|-0.04655|7|2023-08-16|0|7|0.084604|12|-0.124161|10
2023-08-18 18:38:20|KB.D.SOFT.CASH.IP|3319|2023-08-16 07:15:10|2023-08-16 15:29:50|2073.93|0|0|2023-08-18|0|7|0.084091|7|-0.053154|13|2023-08-17|0|7|0.101347|15|-0.08787|13|2023-08-16|0|7|0.080145|7|-0.045444|13
2023-08-18 18:38:23|KB.D.SUPPORT.CASH.IP|5024|2023-08-16 07:15:00|2023-08-16 15:29:50|10172.08|0|0|2023-08-18|0|7|0.065121|14|-0.062884|13|2023-08-17|0|7|0.061597|9|-0.044922|15|2023-08-16|0|7|0.043521|10|-0.066431|13
2023-08-18 18:38:26|KB.D.TOBACCO.CASH.IP|3463|2023-08-16 07:15:00|2023-08-16 15:29:50|27788.33|0|0|2023-08-18|0|7|0.076792|15|-0.083681|13|2023-08-17|0|7|0.100163|9|-0.06241|7|2023-08-16|0|7|0.096495|7|-0.068605|13
2023-08-18 18:38:29|KB.D.HOTELS.CASH.IP|6110|2023-08-16 07:15:00|2023-08-16 15:29:50|7324.98|0|0|2023-08-18|0|7|0.087636|7|-0.083184|7|2023-08-17|0|7|0.106398|11|-0.059576|11|2023-08-16|0|7|0.059029|7|-0.062411|13
2023-08-18 18:38:32|KB.D.PHARMA.IFM.IP|6053|2023-08-16 07:15:00|2023-08-16 15:29:50|20457|0|4.27382|2023-08-18|2.56631|13|0.095048|13|-0.094447|9|2023-08-17|0.90819|10|0.103296|13|-0.103199|13|2023-08-16|1.96765|13|0.127127|7|-0.068813|12
2023-08-18 18:38:34|KB.D.OZTELE.IFD.IP|1816|2023-08-16 00:10:10|2023-08-16 05:59:40|1580.8|0|0.40197|2023-08-18|0.40375|0|0||0||2023-08-17|0.39593|3|0||0||2023-08-16|0.40287|0|0||0|
2023-08-18 18:38:36|KB.D.OZCOND.IFD.IP|1944|2023-08-16 00:10:10|2023-08-16 05:59:40|3073.7|0|0.40167|2023-08-18|0.40084|0|0||0||2023-08-17|0.39851|4|0||0||2023-08-16|0.4021|0|0||0|
2023-08-18 18:38:38|KB.D.OZCONSUM.IFD.IP|2065|2023-08-16 00:10:40|2023-08-16 05:59:40|12969|0|0.40079|2023-08-18|0.40081|4|0||0||2023-08-17|0.4005|4|0||0||2023-08-16|0.40062|1|0||0|
2023-08-18 18:38:40|KB.D.OZENER.IFD.IP|2071|2023-08-16 00:10:40|2023-08-16 05:59:40|11813.5|0|0.40082|2023-08-18|0.40068|1|0||0||2023-08-17|0.40058|5|0||0||2023-08-16|0.40036|3|0||0|
2023-08-18 18:38:42|KB.D.OZFINL.IFD.IP|2018|2023-08-16 00:10:40|2023-08-16 05:59:40|6295.9|0|0.40074|2023-08-18|0.39992|5|0||0||2023-08-17|0.39975|4|0||0||2023-08-16|0.39975|3|0||0|
2023-08-18 18:38:44|KB.D.OZHEALTH.IFD.IP|2084|2023-08-16 00:10:10|2023-08-16 05:59:40|40243.3|0|0.40081|2023-08-18|0.40078|4|0||0||2023-08-17|0.40077|0|0||0||2023-08-16|0.40079|3|0||0|
2023-08-18 18:38:46|KB.D.OZINDU.IFD.IP|2041|2023-08-16 00:10:40|2023-08-16 05:59:40|6760.9|0|0.401|2023-08-18|0.40071|1|0||0||2023-08-17|0.40065|3|0||0||2023-08-16|0.40025|5|0||0|
2023-08-18 18:38:49|KB.D.OZMATR.IFD.IP|2071|2023-08-16 00:10:10|2023-08-16 05:59:40|17221.2|0|0.4008|2023-08-18|0.40055|4|0||0||2023-08-17|0.40069|3|0||0||2023-08-16|0.4008|2|0||0|
2023-08-18 18:38:51|KB.D.OZUTILI.IFD.IP|1634|2023-08-16 00:10:10|2023-08-16 05:59:40|8647.5|0|0.40066|2023-08-18|0.40037|4|0||0||2023-08-17|0.40032|1|0||0||2023-08-16|0.40034|5|0||0|
2023-08-18 18:38:54|SE.D.MMM.CASH.IP|7917|2023-08-16 08:00:00|2023-08-16 23:59:30|9987|556.8|10.74176|2023-08-18|4.89211|18|1.343434|8|-0.150135|12|2023-08-17|3.83547|19|0.590472|8|-0.372366|20|2023-08-16|2.6617|19|0.902778|8|-0.367136|20
2023-08-18 18:38:57|SA.D.AXP.CASH.IP|7336|2023-08-16 08:00:00|2023-08-16 23:59:40|16044|382.1|9.15492|2023-08-18|0.79375|8|0.515723|9|-0.587573|11|2023-08-17|4.58132|19|0.774706|8|-0.230544|20|2023-08-16|0.61444|23|0.774419|8|-0.478945|20
2023-08-18 18:39:00|UA.D.AAPL.CASH.IP|13292|2023-08-16 08:01:00|2023-08-16 23:59:50|17474|4256.3|7.62927|2023-08-18|0.00684|17|0.552872|13|-0.359108|13|2023-08-17|0.00597|18|0.135662|13|-0.382726|14|2023-08-16|0.00626|17|0.220327|13|-0.140544|10
2023-08-18 18:39:03|SA.D.BA.CASH.IP|7931|2023-08-16 08:00:00|2023-08-16 23:59:40|22639|693.4|12.09787|2023-08-18|5.08919|18|3.273164|8|-0.249833|8|2023-08-17|3.0872|19|0.241071|20|-0.360304|20|2023-08-16|9.72456|19|1.008337|8|-0.168256|8
2023-08-18 18:39:08|SB.D.CAT.CASH.IP|7046|2023-08-16 08:00:00|2023-08-16 23:58:30|27473|569|12.90407|2023-08-18|7.07902|14|0.524713|8|-0.262352|8|2023-08-17|4.28255|19|0.650281|8|-0.472225|13|2023-08-16|0.26363|10|0.66952|8|-0.328307|13
2023-08-18 18:39:11|SB.D.CVX.CASH.IP|7963|2023-08-16 08:00:00|2023-08-16 23:59:50|16057|1500.8|5.77507|2023-08-18|0.57837|15|2.733794|8|-0.501002|8|2023-08-17|0.01304|19|0.698718|8|-0.277515|12|2023-08-16|0.29057|19|0.997269|8|-0.300488|9
2023-08-18 18:39:13|UA.D.CSCO.CASH.IP|8468|2023-08-16 08:00:00|2023-08-16 23:59:50|5404|5414|8.88514|2023-08-18|1.21816|18|0.677284|13|-0.567558|13|2023-08-17|0.01768|14|0.556586|8|-0.496597|8|2023-08-16|2.92225|14|1.206182|20|-1.793722|20
2023-08-18 18:39:15|SD.D.KO.CASH.IP|8231|2023-08-16 08:00:00|2023-08-16 23:59:40|6075|2122.9|2.62097|2023-08-18|0.01618|16|3.574483|8|-0.41336|13|2023-08-17|0.01632|17|3.076923|8|-0.19802|11|2023-08-16|0.01636|17|3.107923|8|-0.215089|22
2023-08-18 18:39:17|SB.D.DOWWUS.CASH.IP|5578|2023-08-16 13:30:00|2023-08-16 19:59:50|5331|234.3|10.32957|2023-08-18|0.60277|13|0.130378|13|-0.111545|13|2023-08-17|1.1623|13|0.185977|13|-0.129534|13|2023-08-16|1.72879|13|0.131678|13|-0.131628|13
2023-08-18 18:39:20|SH.D.XOM.CASH.IP|8124|2023-08-16 08:00:00|2023-08-16 23:59:30|11002|3450.2|4.12175|2023-08-18|0.01268|14|1.196262|8|-0.25878|13|2023-08-17|0.01106|14|3.466693|8|-0.944182|22|2023-08-16|0.0128|14|2.137201|8|-0.310384|20
2023-08-18 18:39:22|SC.D.GS.CASH.IP|6296|2023-08-16 08:00:00|2023-08-16 23:36:30|32675|370.6|24.32646|2023-08-18|29.46182|14|2.804241|8|-0.215511|13|2023-08-17|9.3696|9|1.699805|8|-1.918983|10|2023-08-16|4.88847|8|1.200025|8|-0.616965|20
2023-08-18 18:39:24|SC.D.HD.CASH.IP|7157|2023-08-16 08:00:00|2023-08-16 23:59:00||723.4|12.13593|2023-08-18|7.0967|18|2.970987|8|-0.330963|8|2023-08-17|2.27273|8|2.446293|8|-0.787686|10|2023-08-16|7.97721|19|2.167289|8|-0.600546|20
2023-08-18 18:39:27|SD.D.IBM.CASH.IP|7141|2023-08-16 08:00:00|2023-08-16 23:59:50|14019|672.7|8.26693|2023-08-18|0.49524|8|3.176358|8|-0.341929|13|2023-08-17|2.31997|19|0.228571|8|-0.283286|13|2023-08-16|1.18855|19|2.846327|8|-0.225989|10
2023-08-18 18:39:28|UB.D.INTC.CASH.IP|8247|2023-08-16 08:00:00|2023-08-16 23:59:40|3286|5822.6|7.29783|2023-08-18|1.17528|18|0.246457|8|-0.27959|13|2023-08-17|1.57997|19|0.214329|14|-0.212186|13|2023-08-16|0.99833|14|0.175131|13|-0.229951|12
2023-08-18 18:39:29|SD.D.JNJ.CASH.IP|7923|2023-08-16 08:00:00|2023-08-16 23:59:10|17254|9440.1|4.9478|2023-08-18|1.12548|14|1.695906|8|-0.339901|13|2023-08-17|0.85714|19|1.141018|8|-0.408116|20|2023-08-16|0.00751|19|0.74269|8|-0.173913|20
2023-08-18 18:39:30|SD.D.JPM.CASH.IP|8248|2023-08-16 08:00:00|2023-08-16 23:58:00|14816|1590.2|4.00914|2023-08-18|0.01199|14|0.605031|8|-0.155721|13|2023-08-17|0.01064|15|0.711983|8|-0.165837|12|2023-08-16|0.01097|19|1.641892|8|-0.477295|10
2023-08-18 18:39:30|SE.D.MCD.CASH.IP|6921|2023-08-16 08:00:00|2023-08-16 23:50:30|28226|388.4|10.233|2023-08-18|0.91018|10|0.492857|9|-0.527789|8|2023-08-17|4.13173|19|3.238426|8|-0.167785|12|2023-08-16|3.06008|19|1.785714|8|-1.048211|10
2023-08-18 18:39:31|SE.D.MRK.CASH.IP|7332|2023-08-16 08:00:00|2023-08-16 23:58:50|10899|1202.3|13.48258|2023-08-18|4.59012|18|1.499531|8|-1.093808|8|2023-08-17|4.51427|14|1.387067|8|-0.808229|20|2023-08-16|2.62233|19|3.047619|8|-0.653114|20
2023-08-18 18:39:32|UC.D.MSFT.CASH.IP|11995|2023-08-16 08:00:00|2023-08-16 23:59:50|31920|2082.4|8.8517|2023-08-18|0.01246|15|0.362538|8|-0.462815|13|2023-08-17|0.00888|19|0.302879|13|-0.121321|13|2023-08-16|0.01037|16|0.233849|13|-0.112125|19
2023-08-18 18:39:33|SE.D.NKE.CASH.IP|7876|2023-08-16 08:00:00|2023-08-16 23:53:10|10445|1110.2|5.74806|2023-08-18|2.76083|18|0.230548|11|-0.295379|9|2023-08-17|0.60036|14|3.00854|8|-0.485668|21|2023-08-16|0.29704|19|2.995057|8|-0.48909|9
2023-08-18 18:39:34|SE.D.PFE.CASH.IP|8277|2023-08-16 08:00:00|2023-08-16 23:59:30|3664|5903.1|2.79102|2023-08-18|0.02722|14|0.497925|8|-0.301205|13|2023-08-17|0.02735|19|4.548139|8|-0.19735|8|2023-08-16|0.02816|17|4.52395|8|-0.340426|13
2023-08-18 18:39:35|SE.D.PG.CASH.IP|7221|2023-08-16 08:00:00|2023-08-16 23:59:30|15263|1126.9|6.88691|2023-08-18|0.89852|18|0.377533|13|-0.461528|13|2023-08-17|1.1621|19|3.272825|8|-1.032419|20|2023-08-16|1.41845|19|3.22925|8|-0.69857|20
2023-08-18 18:39:36|SH.D.UTX.CASH.IP|7223|2023-08-16 08:00:00|2023-08-16 23:59:30|8485|1135.8|12.2371|2023-08-18|4.37573|18|3.097561|8|-0.129962|8|2023-08-17|0.56617|10|0.950119|8|-0.446376|20|2023-08-16|0.5723|10|3.030303|8|-0.269069|23
2023-08-18 18:39:37|SG.D.TRVUS.CASH.IP|4644|2023-08-16 13:30:00|2023-08-16 19:59:50|16535|237.5|23.42188|2023-08-18|13.5572|18|0.202703|13|-0.214329|13|2023-08-17|18.8078|19|0.176948|15|-0.206474|15|2023-08-16|7.55967|19|0.245233|13|-0.19827|13
2023-08-18 18:39:38|SH.D.UNH.CASH.IP|7160|2023-08-16 08:00:00|2023-08-16 23:57:10|49807|396.9|13.54193|2023-08-18|5.30323|14|1.054167|8|-1.346213|9|2023-08-17|4.80067|19|1.24898|8|-0.601616|20|2023-08-16|9.43142|19|1.097235|10|-2.291172|8
2023-08-18 18:39:39|SH.D.VZ.CASH.IP|7976|2023-08-16 08:00:00|2023-08-16 23:59:30|3320|4542.6|2.40618|2023-08-18|0.02987|14|0.639854|13|-0.48529|13|2023-08-17|0.03023|14|0.211161|8|-0.09113|16|2023-08-16|0.02997|14|0.972644|8|-0.329835|8
2023-08-18 18:39:40|SH.D.VUS.CASH.IP|7807|2023-08-16 08:00:00|2023-08-16 23:59:50|23798|737.4|7.80491|2023-08-18|2.64113|18|2.851653|8|-0.475342|9|2023-08-17|1.59319|14|3.179952|8|-0.906408|20|2023-08-16|1.14075|19|3.264146|8|-0.958159|12
2023-08-18 18:39:40|SH.D.WAG.CASH.IP|6005|2023-08-16 13:30:00|2023-08-16 19:59:50|2819|3265.5|0.56503|2023-08-18|0.79437|15|0.188395|18|-0.112655|13|2023-08-17|0.03596|15|0.356888|13|-0.465783|13|2023-08-16|0.0348|17|0.105042|13|-0.244243|13
2023-08-18 18:39:41|SH.D.WMT.CASH.IP|9815|2023-08-16 08:00:00|2023-08-16 23:59:50|15786|2200.7|9.82041|2023-08-18|2.65122|18|3.162661|8|-0.424165|8|2023-08-17|0.32474|14|3.81719|8|-1.026456|11|2023-08-16|1.43527|18|3.15967|8|-1.2|10
2023-08-18 18:39:42|UB.D.GOOGUS.CASH.IP|10137|2023-08-16 08:05:00|2023-08-16 23:54:50|12830|3124.7|9.34059|2023-08-18|0.00971|17|0.240478|13|-0.362459|13|2023-08-17|0.00865|17|0.245889|13|-0.215401|12|2023-08-16|0.00813|16|0.363862|13|-0.316309|13
2023-08-18 18:39:43|UC.D.NFLX.CASH.IP|8742|2023-08-16 08:00:00|2023-08-16 23:59:50|40513|606.2|14.71614|2023-08-18|8.99126|15|0.19801|13|-0.323947|8|2023-08-17|4.29191|19|0.437579|12|-0.554875|12|2023-08-16|5.5018|19|0.286723|8|-0.391191|20
2023-08-18 18:39:44|UB.D.FB.CASH.IP|11847|2023-08-16 08:01:00|2023-08-16 23:59:50|29251|2018.5|9.35358|2023-08-18|0.02448|14|0.278612|13|-0.871499|13|2023-08-17|0.016|18|0.224995|8|-0.29059|13|2023-08-16|0.02108|19|0.151571|17|-0.435201|13
2023-08-18 18:39:44|UA.D.AMZN.CASH.IP|12082|2023-08-16 08:00:00|2023-08-16 23:59:50|13456|4287.1|8.87957|2023-08-18|0.00857|16|0.204499|13|-0.435828|8|2023-08-17|0.00864|18|0.169892|13|-0.301426|13|2023-08-16|0.00802|15|0.270903|13|-0.204186|13
2023-08-18 18:39:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:39:45|EC.D.ACCP.CASH.IP|3544|2023-08-16 07:00:10|2023-08-16 15:29:50|3252|48.3|26.69345|2023-08-18|10.31772|15|0.153233|7|-0.184275|8|2023-08-17|27.49661|12|0.060698|7|-0.121102|15|2023-08-16|29.74771|7|0.090361|12|-0.060241|7
2023-08-18 18:39:46|SA.D.BABA.CASH.IP|11688|2023-08-16 08:00:00|2023-08-16 23:59:50|8885|3512.4|7.88065|2023-08-18|0.29714|14|0.24011|13|-0.341569|13|2023-08-17|0.01731|14|0.262352|8|-0.283936|13|2023-08-16|0.01572|14|0.363396|8|-0.357422|13
2023-08-18 18:39:47|SA.D.ACBUS.CASH.IP|3317|2023-08-16 13:30:00|2023-08-16 19:59:50|50|3238.2|12.0044|2023-08-18|9.23566|18|0.759696|13|-0.619195|13|2023-08-17|36.64061|14|0.989899|13|-1.74887|18|2023-08-16|40.02161|18|0.195695|13|-0.758903|13
2023-08-18 18:39:48|UA.D.CARUS.CASH.IP|4238|2023-08-16 13:30:00|2023-08-16 19:59:50|22212|174.3|34.07415|2023-08-18|34.56589|13|0.370767|13|-0.191358|13|2023-08-17|29.17886|19|0.49964|13|-0.471121|13|2023-08-16|21.45306|19|0.703717|13|-0.431544|17
2023-08-18 18:39:49|ED.D.BAS.CASH.IP|8430|2023-08-16 07:00:20|2023-08-16 15:29:50|4566.5|170.7|11.58688|2023-08-18|2.05423|7|0.153846|7|-0.121105|7|2023-08-17|3.19845|7|0.175516|7|-0.109697|7|2023-08-16|6.26407|7|0.109842|7|-0.076805|7
2023-08-18 18:39:49|ED.D.BMW.CASH.IP|8081|2023-08-16 07:00:10|2023-08-16 15:29:50|10002|84.2|11.5796|2023-08-18|0.59831|15|0.132329|7|-0.102229|13|2023-08-17|4.10584|14|0.170563|7|-0.090772|7|2023-08-16|7.2027|7|0.182186|7|-0.110887|7
2023-08-18 18:39:50|UA.D.BNTXUS.CASH.IP|5940|2023-08-16 08:01:00|2023-08-16 23:31:00|11208|148.8|23.20966|2023-08-18|9.51268|13|0.802163|9|-0.364704|11|2023-08-17|0.82084|23|1.164552|9|-1.486713|9|2023-08-16|12.77382|19|1.161563|8|-0.759734|11
2023-08-18 18:39:51|SB.D.CCL.CASH.IP|6380|2023-08-16 13:30:00|2023-08-16 19:59:50|1618|9202.7|0.21613|2023-08-18|0.0634|16|0.388601|13|-0.257898|13|2023-08-17|0.06216|17|0.308642|13|-0.246305|13|2023-08-16|0.06068|17|0.244948|13|-0.365854|13
2023-08-18 18:39:51|EJ.D.CSGN.CASH.IP|1|2023-08-18 07:00:00|2023-08-18 07:00:00||15723|0|2023-08-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:39:52|ED.D.DCX.CASH.IP|8354|2023-08-16 07:00:20|2023-08-16 15:29:50|6832|303.6|11.9315|2023-08-18|1.76739|7|0.149813|7|-0.1044|7|2023-08-17|3.87028|14|0.132217|7|-0.088613|7|2023-08-16|7.67724|7|0.102534|7|-0.132217|7
2023-08-18 18:39:52|ED.D.DHERGY.CASH.IP|4774|2023-08-16 07:00:20|2023-08-16 15:29:50|3782.5|59|24.39831|2023-08-18|5.73837|15|0.360911|7|-0.51105|7|2023-08-17|22.27716|15|0.387908|7|-0.280486|7|2023-08-16|16.42932|15|0.253502|7|-0.814932|7
2023-08-18 18:39:53|SB.D.DAL.CASH.IP|6748|2023-08-16 08:00:00|2023-08-16 23:59:40|4162|1689.7|2.39246|2023-08-18|0.04173|18|0.757021|8|-0.75006|12|2023-08-17|0.02355|17|3.100775|8|-0.234357|8|2023-08-16|0.02332|14|3.264522|8|-0.234467|20
2023-08-18 18:39:54|ED.D.DBK.CASH.IP|8568|2023-08-16 07:00:20|2023-08-16 15:29:50|989.2|814|9.57076|2023-08-18|0.90891|7|0.111789|7|-0.101533|7|2023-08-17|2.94565|7|0.203335|7|-0.131181|7|2023-08-16|3.47647|7|0.121889|7|-0.182168|7
2023-08-18 18:39:55|ED.D.LHAG.CASH.IP|6943|2023-08-16 07:00:20|2023-08-16 15:29:50|868.7|403.3|12.23166|2023-08-18|5.44267|15|0.20147|7|-0.223109|7|2023-08-17|4.70641|14|0.150795|7|-0.138969|7|2023-08-16|7.02773|7|0.13844|9|-0.105128|7
2023-08-18 18:39:56|SB.D.D.CASH.IP|6011|2023-08-16 13:30:00|2023-08-16 19:59:50|4807|898.5|5.06257|2023-08-18|0.03797|18|0.249896|13|-0.124456|13|2023-08-17|3.03871|13|0.145955|13|-0.124636|13|2023-08-16|4.4012|19|0.124922|13|-0.124818|13
2023-08-18 18:39:56|EJ.D.DUFNSW.CASH.IP|2049|2023-08-16 07:00:10|2023-08-16 15:19:50|4038|100.6|22.19718|2023-08-18|2.88849|15|0.323222|7|-0.350789|8|2023-08-17|21.11457|13|0.168472|7|-0.287977|12|2023-08-16|20.88181|10|0.169123|11|-0.16945|7
2023-08-18 18:39:57|SB.D.EQR.CASH.IP|5585|2023-08-16 13:30:00|2023-08-16 19:59:50|6384|224|18.4523|2023-08-18|11.61718|18|0.126422|13|-0.126322|13|2023-08-17|14.63277|14|0.868878|13|-0.125215|13|2023-08-16|10.25062|19|0.235294|13|-0.124883|18
2023-08-18 18:39:58|UB.D.EXPE.CASH.IP|5203|2023-08-16 13:30:00|2023-08-16 19:59:50|10714|636.2|17.34219|2023-08-18|9.80827|14|0.324675|13|-0.273018|14|2023-08-17|14.2847|13|0.186741|13|-0.186916|13|2023-08-16|13.79411|19|0.289179|13|-0.232364|14
2023-08-18 18:39:59|SC.D.FRT.CASH.IP|3675|2023-08-16 13:30:00|2023-08-16 19:59:50|9750|95.4|35.41696|2023-08-18|38.23151|18|0.221029|13|-0.18711|13|2023-08-17|32.29044|19|0.236431|13|-0.145576|19|2023-08-16|27.57914|19|0.589251|13|-0.150769|13
2023-08-18 18:40:00|SC.D.F.CASH.IP|10019|2023-08-16 08:00:00|2023-08-16 23:59:50|1196|8464.9|1.70619|2023-08-18|0.08369|14|2.339688|8|-0.254237|9|2023-08-17|0.08396|16|0.510204|8|-0.592217|8|2023-08-16|0.0837|15|0.587248|8|-0.249377|8
2023-08-18 18:40:00|SC.D.GMUS.CASH.IP|8281|2023-08-16 08:00:00|2023-08-16 23:59:30|3293|2890.5|5.056|2023-08-18|0.03037|17|1.049383|8|-0.305998|13|2023-08-17|0.03009|17|0.676091|8|-0.304044|20|2023-08-16|0.03037|17|0.725076|8|-0.749625|8
2023-08-18 18:40:01|UB.D.GILD.CASH.IP|6842|2023-08-16 08:00:00|2023-08-16 23:59:40|7627|1361.4|8.3518|2023-08-18|2.06081|14|0.618258|13|-0.613657|13|2023-08-17|0.41185|20|0.19305|8|-1.413565|23|2023-08-16|0.44929|23|0.253968|8|-0.352867|12
2023-08-18 18:40:02|SC.D.HLTUS.CASH.IP|5235|2023-08-16 13:30:00|2023-08-16 19:59:50|15364|509.9|20.07483|2023-08-18|8.85163|18|0.174193|13|-0.42101|13|2023-08-17|8.30925|19|0.256326|13|-0.163709|14|2023-08-16|10.51312|19|0.208537|18|-0.149283|13
2023-08-18 18:40:03|SD.D.JKSUS.CASH.IP|3733|2023-08-16 13:30:00|2023-08-16 19:59:50|3399|432.1|19.19257|2023-08-18|8.22129|18|1.396055|13|-0.929422|13|2023-08-17|18.61193|19|1.578025|13|-0.895954|13|2023-08-16|26.68466|19|0.845974|13|-0.34384|13
2023-08-18 18:40:03|SD.D.JMIAUS.CASH.IP|2858|2023-08-16 13:30:00|2023-08-16 19:59:50|303|1631.4|0.49008|2023-08-18|0.32944|16|0.3367|14|-0.334448|13|2023-08-17|0.32313|16|0.331126|14|-1.290323|13|2023-08-16|0.32404|14|0.666667|13|-0.334448|13
2023-08-18 18:40:04|EG.D.KPN.CASH.IP|3611|2023-08-16 07:00:00|2023-08-16 15:29:50|320.6|710.6|35.07387|2023-08-18|15.20605|15|0.062383|7|-0.093342|8|2023-08-17|30.162|7|0.093081|7|-0.093081|7|2023-08-16|32.97692|7|0.093371|7|-0.061824|7
2023-08-18 18:40:05|SD.D.LMT.CASH.IP|4905|2023-08-16 13:30:00|2023-08-16 19:59:50|44500|212.6|33.38336|2023-08-18|22.0119|13|0.310804|13|-0.081354|15|2023-08-17|15.56222|19|0.549488|13|-0.176864|13|2023-08-16|36.73662|13|0.117334|13|-0.137496|13
2023-08-18 18:40:06|EC.D.MCA.CASH.IP|8589|2023-08-16 07:00:20|2023-08-16 15:29:50|80250|15.8|5.18317|2023-08-18|0.30592|7|0.179833|7|-0.178891|7|2023-08-17|1.92484|15|0.149775|7|-0.13714|7|2023-08-16|5.20898|13|0.124378|7|-0.124085|7
2023-08-18 18:40:08|UC.D.MRNAUS.CASH.IP|6617|2023-08-16 08:01:00|2023-08-16 23:59:00|10194|1025.6|12.39345|2023-08-18|3.96117|14|1.248109|13|-0.723344|13|2023-08-17|6.30932|14|0.991388|13|-0.786449|11|2023-08-16|4.62071|19|0.273806|18|-0.340909|11
2023-08-18 18:40:09|EJ.D.NESN.CASH.IP|5941|2023-08-16 07:00:10|2023-08-16 15:19:50|10408|241.6|14.25105|2023-08-18|2.76494|15|0.077851|10|-0.096805|10|2023-08-17|17.66526|15|0.058038|7|-0.115785|7|2023-08-16|11.12959|15|0.174757|7|-0.077474|7
2023-08-18 18:40:11|SE.D.NIOUS.CASH.IP|11862|2023-08-16 08:01:00|2023-08-16 23:59:50|1069|12926.4|4.2941|2023-08-18|0.09147|14|0.642202|13|-0.457038|13|2023-08-17|0.08684|19|1.676446|15|-1.237624|15|2023-08-16|0.08701|17|0.793651|13|-0.713649|13
2023-08-18 18:40:11|EJ.D.NOV.CASH.IP|7531|2023-08-16 07:00:10|2023-08-16 15:19:50|9003|182.1|10.01017|2023-08-18|0.95571|15|0.078047|7|-0.134665|13|2023-08-17|5.40727|7|0.111744|7|-0.144815|7|2023-08-16|7.87851|15|0.188491|7|-0.06643|7
2023-08-18 18:40:12|KA.D.OCDO.CASH.IP|5171|2023-08-16 07:00:00|2023-08-16 15:29:40|810|199|20.70681|2023-08-18|7.66871|15|1.387798|7|-1.292658|7|2023-08-17|12.93859|8|0.323544|7|-0.297693|7|2023-08-16|17.80974|7|0.559227|7|-0.35229|7
2023-08-18 18:40:13|UC.D.ORLY.CASH.IP|4732|2023-08-16 13:30:00|2023-08-16 19:59:50|95095|64.2|23.40485|2023-08-18|16.76736|13|0.270919|13|-0.147194|14|2023-08-17|6.80203|19|0.120781|17|-0.240125|13|2023-08-16|27.14896|19|0.816335|13|-0.316085|13
2023-08-18 18:40:14|SE.D.PLTRUS.CASH.IP|11986|2023-08-16 08:01:00|2023-08-16 23:59:50|1393|12906.6|4.82059|2023-08-18|0.06855|17|0.874636|13|-0.576784|13|2023-08-17|0.06894|16|0.407056|14|-0.349406|16|2023-08-16|0.06354|18|0.460829|13|-0.392157|13
2023-08-18 18:40:15|UC.D.PYPLVUS.CASH.IP|9814|2023-08-16 08:00:00|2023-08-16 23:59:50|5820|2432.3|6.9787|2023-08-18|0.30812|15|0.296632|13|-0.242047|11|2023-08-17|0.01767|14|0.288038|13|-0.488051|8|2023-08-16|0.01659|14|0.335289|9|-0.333778|8
2023-08-18 18:40:16|UC.D.PTONUS.CASH.IP|3949|2023-08-16 08:04:50|2023-08-16 23:59:20|703|3301.4|4.55171|2023-08-18|0.26311|18|0.588235|12|-0.739645|13|2023-08-17|3.09919|14|2.338377|12|-0.815217|13|2023-08-16|2.57387|19|0.276243|13|-0.815217|13
2023-08-18 18:40:17|KA.D.RIO.CASH.IP|8562|2023-08-16 07:00:10|2023-08-16 15:29:50|4560.5|200.4|6.59734|2023-08-18|1.59024|7|0.163917|7|-0.108932|7|2023-08-17|1.18513|14|0.1738|7|-0.248676|7|2023-08-16|2.10897|7|0.166279|7|-0.230187|7
2023-08-18 18:40:17|EJ.D.ROG.CASH.IP|5988|2023-08-16 07:00:10|2023-08-16 15:19:50|26065|92.3|13.90601|2023-08-18|4.46285|15|0.098425|13|-0.098814|8|2023-08-17|15.00327|7|0.115585|7|-0.192456|7|2023-08-16|14.91442|15|0.229051|7|-0.076584|13
2023-08-18 18:40:18|KA.D.RR.CASH.IP|6060|2023-08-16 07:00:00|2023-08-16 15:29:50|200.4|2716.1|14.96054|2023-08-18|7.94834|15|0.302191|9|-0.22562|7|2023-08-17|21.08396|7|0.551378|7|-0.2|7|2023-08-16|22.91358|7|0.195599|7|-0.146628|14
2023-08-18 18:40:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:40:20|ED.D.SAPG.CASH.IP|6918|2023-08-16 07:00:20|2023-08-16 15:29:50|12700|627.1|8.83539|2023-08-18|0.63278|15|0.097197|7|-0.097387|13|2023-08-17|3.80645|15|0.143062|8|-0.095405|8|2023-08-16|7.03523|15|0.190174|7|-0.174216|7
2023-08-18 18:40:21|SG.D.SAP.CASH.IP|5887|2023-08-16 13:30:00|2023-08-16 19:59:50|13741|38.9|13.65762|2023-08-18|2.91363|13|0.089485|13|-0.141918|13|2023-08-17|4.33947|14|0.103184|13|-0.095434|13|2023-08-16|1.50725|14|0.151976|13|-0.079296|13
2023-08-18 18:40:22|ED.D.SIEGn.CASH.IP|8310|2023-08-16 07:00:10|2023-08-16 15:29:50|13794|232.9|8.72198|2023-08-18|1.8909|15|0.404434|7|-0.417599|7|2023-08-17|2.83764|8|0.102956|14|-0.116431|7|2023-08-16|2.83494|7|0.116567|8|-0.1311|7
2023-08-18 18:40:23|EC.D.GLEFP.CASH.IP|7737|2023-08-16 07:00:10|2023-08-16 15:29:50|2538.5|150.4|16.53998|2023-08-18|4.22222|7|0.138094|7|-0.09903|8|2023-08-17|10.82295|7|0.13766|7|-0.137309|8|2023-08-16|9.59328|7|0.117763|7|-0.098367|7
2023-08-18 18:40:24|UD.D.TSLA.CASH.IP|15281|2023-08-16 08:00:00|2023-08-16 23:59:50|22306|8555.2|8.01046|2023-08-18|0.01394|16|0.315618|14|-0.322938|13|2023-08-17|0.01124|19|0.258329|8|-0.263017|13|2023-08-16|0.01093|19|0.395859|13|-0.282314|13
2023-08-18 18:40:25|EC.D.FP.CASH.IP|8334|2023-08-16 07:00:10|2023-08-16 15:29:50|5629|193.2|12.11205|2023-08-18|1.24919|15|0.106157|7|-0.106572|13|2023-08-17|5.88469|14|0.124911|7|-0.089031|7|2023-08-16|6.39074|7|0.161233|7|-0.107219|7
2023-08-18 18:40:25|SH.D.UBERUS.CASH.IP|7859|2023-08-16 08:00:00|2023-08-16 23:59:50|4350|4656|3.89003|2023-08-18|0.02256|16|0.717759|13|-0.482426|13|2023-08-17|0.02253|15|0.831409|10|-0.448029|13|2023-08-16|0.02272|14|0.914913|8|-0.52716|20
2023-08-18 18:40:26|EG.D.ULNA.CASH.IP|1|2023-08-18 07:00:00|2023-08-18 07:00:00||65|0|2023-08-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:40:26|KA.D.ULVR.CASH.IP|7924|2023-08-16 07:00:10|2023-08-16 15:29:50|4033|275.2|7.00635|2023-08-18|4.25808|7|0.275655|7|-0.187617|7|2023-08-17|2.30759|15|0.074692|7|-0.149291|7|2023-08-16|7.56085|15|0.099083|8|-0.06192|12
2023-08-18 18:40:27|SH.D.UPS.CASH.IP|5802|2023-08-16 13:30:00|2023-08-16 19:59:50|17074|716|16.48716|2023-08-18|4.65788|18|0.188103|13|-0.146964|13|2023-08-17|12.87493|19|0.152269|13|-0.09377|19|2023-08-16|9.17228|19|0.157278|13|-0.197422|13
2023-08-18 18:40:28|UD.D.VRMUS.CASH.IP|2587|2023-08-16 13:30:00|2023-08-16 19:59:50|120|3604.8|0.24326|2023-08-18|0.79967|13|0.862069|13|-0.869565|13|2023-08-17|0.79272|13|0.840336|14|-0.833333|15|2023-08-16|0.79623|18|1.5625|13|-0.757576|13
2023-08-18 18:40:28|SB.D.DIS.CASH.IP|10558|2023-08-16 08:00:00|2023-08-16 23:59:50|8618|2075|4.72805|2023-08-18|0.29851|14|0.988235|8|-0.187222|13|2023-08-17|0.62249|19|3.100682|8|-0.185057|9|2023-08-16|0.31883|19|0.207493|8|-0.312139|13
2023-08-18 18:40:29|SH.D.WFC.CASH.IP|6732|2023-08-16 08:00:00|2023-08-16 23:59:30|4215|2851.5|2.14271|2023-08-18|0.02349|15|5.25|8|-0.543478|13|2023-08-17|0.02335|17|0.283554|13|-0.65991|20|2023-08-16|0.0236|18|15.803815|8|-0.468384|11
2023-08-18 18:40:30|UD.D.WYNN.CASH.IP|5187|2023-08-16 13:30:00|2023-08-16 19:59:50|9478|627.8|14.27107|2023-08-18|16.32732|13|0.192246|14|-0.373852|13|2023-08-17|8.46733|19|0.199412|13|-0.283971|13|2023-08-16|8.8172|19|0.292826|13|-0.52521|13
2023-08-18 18:40:31|UD.D.ZMUS.CASH.IP|5872|2023-08-16 08:02:10|2023-08-16 23:37:40|6670|483.9|9.1004|2023-08-18|6.81017|13|0.402851|13|-0.293165|13|2023-08-17|0.36866|23|0.368381|13|-0.458716|13|2023-08-16|4.94881|13|0.305157|13|-0.229218|20
2023-08-18 18:40:31|EJ.D.ZURZ.CASH.IP|5021|2023-08-16 07:00:10|2023-08-16 15:19:50|41080|31.6|20.11341|2023-08-18|8.50862|15|0.172202|7|-0.123122|7|2023-08-17|22.2518|14|0.122369|7|-0.219566|7|2023-08-16|21.97043|7|0.170482|7|-0.219298|7
2023-08-18 18:40:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:40:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:40:33|CS.D.BCHUSD.CFD.IP|16601|2023-08-16 00:00:00|2023-08-16 23:59:30|206.4|7.6|1.56204|2023-08-18|1.6704|18|1.268533|6|-1.156711|17|2023-08-17|1.4854|3|2.16775|21|-2.830674|21|2023-08-16|1.35667|0|0.961253|20|-1.868263|20
2023-08-18 18:40:34|IR.D.FLG.FWM2.IP|9582|2023-08-16 07:00:00|2023-08-16 16:59:50|9233.5|23|0.01888|2023-08-18|0.02173|7|0.075926|7|-0.048794|7|2023-08-17|0.02177|8|0.070876|7|-0.054708|14|2023-08-16|0.02156|7|0.059232|7|-0.064554|7
2023-08-18 18:40:35|IR.D.ULTRA100.FWM.IP|8017|2023-08-16 22:00:00|2023-08-16 23:59:40|12496.4|26|0.01629|2023-08-18|0.03196|10|0.050834|13|-0.050795|13|2023-08-17|0.03207|0|0.113843|12|-0.062913|12|2023-08-16|0.03199|22|0.025582|22|-0.025601|22
2023-08-18 18:40:36|IR.D.BOND100.FWM.IP|7999|2023-08-16 22:00:00|2023-08-16 23:59:50||41.8|0.01257|2023-08-18|0.0334|10|0.026927|13|-0.052943|13|2023-08-17|0.03354|0|0.105323|12|-0.053041|12|2023-08-16|0.03348|22|0.013391|23|-0.026779|22
2023-08-18 18:40:36|IR.D.10YEAR100.FWM.IP|10661|2023-08-16 22:00:00|2023-08-16 23:59:40|10956.6|108.9|0.00903|2023-08-18|0.03642|10|0.028281|12|-0.028281|12|2023-08-17|0.03653|22|0.043007|12|-0.029302|15|2023-08-16|0.0365|22|0.007302|22|-0.014601|23
2023-08-18 18:40:37|IR.D.05YEAR100.FWM.IP|9553|2023-08-16 22:00:00|2023-08-16 23:59:50||94|0.00804|2023-08-18|0.01885|10|0.015102|12|-0.015113|13|2023-08-17|0.01889|13|0.036854|13|-0.022693|12|2023-08-16|0.01889|22|0.007557|22|-0.007558|22
2023-08-18 18:40:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:40:42|IR.D.FOAT.FWM1.IP|12883|2023-08-16 00:15:00|2023-08-16 18:59:50|12545|22.1|14.82024|2023-08-18|6.56783|7|0.05571|5|-0.031741|9|2023-08-17|4.5385|12|0.047908|13|-0.071782|12|2023-08-16|7.53074|13|0.071885|6|-0.135566|6
2023-08-18 18:40:43|IR.D.FBTP.FWM1.IP|10305|2023-08-16 06:01:00|2023-08-16 16:59:50|11367|24.6|8.4529|2023-08-18|5.18099|6|0.043933|6|-0.026357|13|2023-08-17|5.46094|9|0.044096|12|-0.061679|12|2023-08-16|4.43871|13|0.043902|9|-0.052724|6
2023-08-18 18:40:44|IR.D.FGBM.FWM1.IP|10109|2023-08-16 00:15:00|2023-08-16 19:59:50|11512|84|4.46296|2023-08-18|1.84386|14|0.034689|6|-0.017336|9|2023-08-17|2.61183|8|0.026062|12|-0.034743|12|2023-08-16|0.02624|15|0.034786|6|-0.017391|6
2023-08-18 18:40:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:40:45|IR.D.FGBL.FWM1.IP|14824|2023-08-16 00:15:00|2023-08-16 19:59:50|13089|61.8|5.49749|2023-08-18|0.81967|12|0.068645|5|-0.038003|7|2023-08-17|1.62708|10|0.038258|13|-0.068802|12|2023-08-16|1.18115|13|0.068865|6|-0.12988|6
2023-08-18 18:40:46|EN.D.LGO.FWM2.IP|15182|2023-08-16 01:00:10|2023-08-16 21:59:00|880.5|12.5|0.10479|2023-08-18|0.10866|17|0.163168|16|-0.210456|14|2023-08-17|0.11052|17|0.144108|16|-0.133111|14|2023-08-16|0.11259|12|0.181447|18|-0.19316|14
2023-08-18 18:40:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:40:47|SE.D.PANWUS.CASH.IP|6320|2023-08-16 13:30:00|2023-08-16 19:59:50|21394|1149.5|12.86081|2023-08-18|4.15286|13|0.414878|13|-0.220254|13|2023-08-17|3.35326|13|0.16216|13|-0.258349|13|2023-08-16|3.95491|13|0.39885|13|-0.326752|13
2023-08-18 18:40:48|UA.D.ABNBUS.CASH.IP|6213|2023-08-16 08:01:00|2023-08-16 23:59:10|12538|721.9|9.86355|2023-08-18|3.07276|14|0.288647|15|-0.531704|13|2023-08-17|4.15671|19|0.163704|10|-0.390625|20|2023-08-16|3.52395|13|0.23116|8|-0.406816|8
2023-08-18 18:40:49|UA.D.BIDU.CASH.IP|6216|2023-08-16 08:00:00|2023-08-16 23:59:40|12535|438.9|13.82889|2023-08-18|6.59562|13|0.278596|13|-0.345044|11|2023-08-17|7.66867|20|0.400091|10|-0.593628|10|2023-08-16|0.47023|20|0.558189|13|-0.509622|13
2023-08-18 18:40:50|UC.D.NVDA.CASH.IP|14047|2023-08-16 08:00:00|2023-08-16 23:59:50|43440|3664.9|9.11074|2023-08-18|0.0292|18|0.23009|13|-0.239077|13|2023-08-17|0.02944|19|0.3188|13|-0.420808|13|2023-08-16|0.02893|19|0.866266|8|-0.380748|13
2023-08-18 18:40:50|EZ.D.ROBINGREY.Month2.IP|1996|2023-08-16 08:00:00|2023-08-16 23:58:20|8.49|0|0|2023-08-18|0|8|0.241838|13|-0.240385|13|2023-08-17|0|8|0.238949|23|-0.348837|13|2023-08-16|0|8|0.708383|20|-1.267281|8
2023-08-18 18:40:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:40:51|UD.D.SPWR.CASH.IP|4679|2023-08-16 13:30:00|2023-08-16 19:59:50|745|1490.2|0.55441|2023-08-18|0.13542|15|0.275862|18|-0.408163|13|2023-08-17|0.13468|18|0.269179|13|-0.268817|14|2023-08-16|0.12775|17|0.26455|13|-0.395778|13
2023-08-18 18:40:52|SE.D.NETUS.CASH.IP|6419|2023-08-16 13:30:00|2023-08-16 19:59:50|6083|910.1|9.53304|2023-08-18|6.76398|14|0.530035|13|-0.455581|13|2023-08-17|2.04449|19|0.384487|13|-0.565536|13|2023-08-16|3.88628|19|0.354439|13|-0.399553|13
2023-08-18 18:40:52|UD.D.ZNGA.CASH.IP|1|2023-08-18 13:30:00|2023-08-18 13:30:00||90139229|0|2023-08-18|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:40:53|SI.D.ARKKUS.CASH.IP|6047|2023-08-16 13:30:00|2023-08-16 19:59:50|4123|1652|1.51311|2023-08-18|0.02708|14|0.202532|13|-0.276104|13|2023-08-17|0.02511|14|0.219352|13|-0.314922|13|2023-08-16|0.02609|13|0.19084|13|-0.214235|13
2023-08-18 18:40:54|SI.D.ARKGUS.CASH.IP|5369|2023-08-16 13:30:00|2023-08-16 19:59:50|3057|140.9|14.28062|2023-08-18|1.17084|13|0.200267|13|-0.265164|13|2023-08-17|5.68442|13|0.099043|14|-0.164745|13|2023-08-16|2.31362|13|0.159236|13|-0.191449|13
2023-08-18 18:40:54|SI.D.ARKQUS.CASH.IP|5420|2023-08-16 13:30:00|2023-08-16 19:59:50|5271|11.5|10.99029|2023-08-18|0.13792|13|0.313725|13|-0.135161|13|2023-08-17|10.03951|14|0.610338|13|-0.094751|13|2023-08-16|1.34804|13|0.112613|13|-0.094197|18
2023-08-18 18:40:55|SI.D.ARKFUS.CASH.IP|4735|2023-08-16 13:30:00|2023-08-16 19:59:50|2050|111.1|21.25474|2023-08-18|5.21801|13|0.15748|13|-0.470465|13|2023-08-17|3.24576|13|0.201207|13|-0.492126|13|2023-08-16|7.05865|13|0.145773|18|-0.24108|13
2023-08-18 18:40:56|SI.D.ARKWUS.CASH.IP|5450|2023-08-16 13:30:00|2023-08-16 19:59:50|5630|63|15.24716|2023-08-18|5.12242|13|0.207|13|-0.278138|13|2023-08-17|12.98078|13|0.198843|14|-0.160915|13|2023-08-16|1.26697|14|0.175223|13|-0.175223|13
2023-08-18 18:40:57|SI.D.PRNTUS.CASH.IP|329|2023-08-16 13:30:00|2023-08-16 19:59:50|2136|13.1|41.26478|2023-08-18|1.19346|18|0.238436|13|-0.047393|15|2023-08-17|61.76024|19|0.18859|13|-0.234412|13|2023-08-16|75.19777|17|0.517647|19|-0.324525|17
2023-08-18 18:40:57|SI.D.IZRLUS.CASH.IP|262|2023-08-16 13:30:00|2023-08-16 19:59:50|1908|6|42.48782|2023-08-18|50.62534|18|0.158983|16|-0.322407|13|2023-08-17|55.96442|13|0.578947|13|-0.42261|14|2023-08-16|75.30697|13|0.156495|19|-0.260417|19
2023-08-18 18:40:58|UA.D.CANUS.CASH.IP|2303|2023-08-16 13:30:00|2023-08-16 19:59:50|204|3472.3|1.02482|2023-08-18|0.4368|14|1.456311|13|-0.97561|13|2023-08-17|0.41627|14|0.425532|18|-0.819672|13|2023-08-16|0.36258|19|0.409836|17|-0.803213|13
2023-08-18 18:40:58|UC.D.RIOTUS.CASH.IP|6424|2023-08-16 13:30:00|2023-08-16 19:59:50|1170|7861.6|0.37376|2023-08-18|0.08828|14|0.790167|13|-0.783972|13|2023-08-17|0.08212|15|0.401284|14|-0.55336|13|2023-08-16|0.07506|14|0.674663|13|-0.522388|13
2023-08-18 18:40:59|KN.D.HIVECN.CASH.IP|2614|2023-08-16 13:30:00|2023-08-16 19:59:50|558|128.1|32.79407|2023-08-18|29.34412|18|2.277433|13|-0.6|13|2023-08-17|29.61259|13|0.558659|14|-0.554529|13|2023-08-16|30.99715|13|0.540541|13|-1.06383|19
2023-08-18 18:41:00|SI.D.IWNUS.CASH.IP|6538|2023-08-16 13:30:00|2023-08-16 19:59:50|14264|81.9|0.30633|2023-08-18|0.01454|16|0.14246|13|-0.084836|13|2023-08-17|0.01211|16|0.111872|13|-0.08468|19|2023-08-16|0.01185|19|0.124991|13|-0.083039|14
2023-08-18 18:41:00|SI.D.IWO.CASH.IP|6370|2023-08-16 13:30:00|2023-08-16 19:59:50|23543|181.5|7.27872|2023-08-18|2.36803|15|0.181928|13|-0.16468|13|2023-08-17|3.71935|19|0.072501|14|-0.105847|13|2023-08-16|1.19557|14|0.142611|13|-0.114373|19
2023-08-18 18:41:01|SI.D.IWDUS.CASH.IP|6470|2023-08-16 13:30:00|2023-08-16 19:59:50|15745|576.7|0.36318|2023-08-18|0.00762|14|0.102558|13|-0.064053|13|2023-08-17|0.00651|18|0.107663|13|-0.069501|14|2023-08-16|0.00794|14|0.107405|13|-0.07582|18
2023-08-18 18:41:02|SI.D.IWFUS.CASH.IP|6546|2023-08-16 13:30:00|2023-08-16 19:59:50|27129|53.9|0.07641|2023-08-18|0.01105|17|0.086447|13|-0.11285|13|2023-08-17|0.01054|18|0.092357|13|-0.084818|14|2023-08-16|0.01226|19|0.13926|13|-0.095081|13
2023-08-18 18:41:03|KA.D.IWVLLN.CASH.IP|3423|2023-08-16 07:00:10|2023-08-16 15:29:50|3764|395.8|33.41191|2023-08-18|10.91592|15|0.270783|13|-0.054025|13|2023-08-17|29.86397|15|0.241352|7|-0.293177|12|2023-08-16|54.02257|7|0.159574|14|-0.053177|13
2023-08-18 18:41:04|CS.D.LTCUSD.CFE.IP|19975|2023-08-16 00:00:00|2023-08-16 23:59:50|73.95|8.7|1.68791|2023-08-18|1.85151|0|0.362662|14|-0.537379|17|2023-08-17|1.60026|6|1.944923|21|-2.356513|21|2023-08-16|1.52116|2|1.429357|20|-2.257761|20
2023-08-18 18:41:05|IR.D.JGB.FWM3.IP|1937|2023-08-16 23:45:00|2023-08-16 23:59:40|14651|1|2.08985|2023-08-18|0.02728|6|0.013649|12|-0.013647|12|2023-08-17|0.0273|0|0.027341|20|-0.04784|3|2023-08-16|0.0273|23|0.006825|23|0|
2023-08-18 18:41:05|OP.D.SPX5.4000C.IP|3990|2023-08-16 00:00:00|2023-08-16 14:26:50|550.58|0|0.46472||10000||0||0|||10000||0||0||2023-08-16|0.43176|8|0.314774|13|-0.310211|0
2023-08-18 18:41:06|OP.D.SPX2.4000C.IP|3992|2023-08-16 00:00:00|2023-08-16 14:26:00|636.08|0|0.4024||10000||0||0|||10000||0||0||2023-08-16|0.37445|8|0.260437|13|-0.258973|0
2023-08-18 18:41:08|OP.D.SPX3.4000C.IP|18980|2023-08-16 00:00:00|2023-08-16 23:59:30|425.35|0|0.55401|2023-08-18|0.56302|7|0.807467|13|-0.547513|13|2023-08-17|0.50179|12|0.614978|19|-0.585626|19|2023-08-16|0.46908|8|0.579691|18|-0.534566|18
2023-08-18 18:41:09|OP.D.SPX5.4250C.IP|18976|2023-08-16 00:00:00|2023-08-16 23:59:30|304.95|0|0.83989|2023-08-18|0.86061|7|0.81357|13|-0.713154|18|2023-08-17|0.76245|12|0.608281|19|-1.842499|19|2023-08-16|0.70853|8|0.818402|16|-0.591753|16
2023-08-18 18:41:10|OP.D.SPX2.4250C.IP|19013|2023-08-16 00:00:00|2023-08-16 23:59:30|395.75|0|0.64454|2023-08-18|0.64815|8|0.608231|13|-0.416158|13|2023-08-17|0.59384|12|0.763417|14|-0.62079|14|2023-08-16|0.55814|8|0.473693|18|-0.820677|19
2023-08-18 18:41:12|OP.D.SPX3.4250C.IP|19015|2023-08-16 00:00:00|2023-08-16 23:59:30|194.46|0|1.23668|2023-08-18|1.32506|6|1.550652|13|-1.036573|13|2023-08-17|1.07224|12|2.571222|19|-2.095384|19|2023-08-16|0.94473|8|1.047752|18|-1.023753|19
2023-08-18 18:41:13|OP.D.SPX5.4500C.IP|18974|2023-08-16 00:00:00|2023-08-16 23:59:30|130.71|0|1.96929|2023-08-18|2.09846|7|1.592443|7|-1.84033|18|2023-08-17|1.7449|12|0.964769|19|-3.438869|19|2023-08-16|1.55482|8|1.896067|16|-1.391231|16
2023-08-18 18:41:14|OP.D.SPX2.4500C.IP|19003|2023-08-16 00:00:00|2023-08-16 23:59:30|218.31|0|1.17382|2023-08-18|1.20395|7|1.289068|7|-1.018105|18|2023-08-17|1.06716|12|1.371937|14|-2.567712|19|2023-08-16|0.98279|8|0.761107|13|-1.666366|19
2023-08-18 18:41:16|OP.D.SPX3.4500C.IP|18996|2023-08-16 00:00:00|2023-08-16 23:59:30|31.53|0|7.20785|2023-08-18|8.32992|13|15.12894|15|-6.864198|15|2023-08-17|6.25183|12|19.82851|19|-12.030075|19|2023-08-16|4.49646|8|2.555366|17|-4.653313|19
2023-08-18 18:41:17|OP.D.SPX5.4000P.IP|18960|2023-08-16 00:00:00|2023-08-16 23:59:30|49.02|0|5.05623|2023-08-18|3.91716|12|3.754563|15|-4.382737|15|2023-08-17|4.65937|18|2.456367|12|-1.385443|16|2023-08-16|5.04063|19|3.215993|19|-2.901737|13
2023-08-18 18:41:18|OP.D.SPX2.4000P.IP|7786|2023-08-16 00:00:00|2023-08-16 14:26:00|75.45|0|2.97655|2023-08-18|2.49464|12|2.304406|7|-2.225389|15||10000||0||0||2023-08-16|3.10473|12|1.572041|13|-1.275116|6
2023-08-18 18:41:19|OP.D.SPX3.4000P.IP|18668|2023-08-16 00:00:00|2023-08-16 23:59:30|6.97|0|17.66656|2023-08-18|10.06991|14|24.8307|15|-9.88214|15|2023-08-17|14.63334|18|27.090301|5|-18.691589|19|2023-08-16|17.75234|19|5.311355|13|-9.33908|19
2023-08-18 18:41:21|OP.D.SPX5.4250P.IP|18976|2023-08-16 00:00:00|2023-08-16 23:59:30|87.07|0|2.85487|2023-08-18|2.21788|12|2.84304|15|-1.756167|18|2023-08-17|2.62028|18|1.955307|12|-4.696999|19|2023-08-16|2.83864|19|2.165279|18|-2.150404|13
2023-08-18 18:41:22|OP.D.SPX2.4250P.IP|19014|2023-08-16 00:00:00|2023-08-16 23:59:30|125.87|0|1.97577|2023-08-18|1.62439|12|1.859325|7|-0.962704|15|2023-08-17|1.82159|18|1.475436|15|-1.50676|12|2023-08-16|1.94528|19|1.755738|16|-2.428079|19
2023-08-18 18:41:23|OP.D.SPX3.4250P.IP|19033|2023-08-16 00:00:00|2023-08-16 23:59:50|25.8|0|7.93213|2023-08-18|5.30646|12|6.373562|15|-4.472574|15|2023-08-17|7.26843|20|16.659243|5|-9.519351|19|2023-08-16|8.3292|7|5.458937|17|-4.973716|19
2023-08-18 18:41:25|OP.D.SPX5.4500P.IP|18977|2023-08-16 00:00:00|2023-08-16 23:59:30|162.83|0|1.53109|2023-08-18|1.19836|12|1.396337|15|-1.000108|18|2023-08-17|1.40393|18|1.121047|12|-1.969436|19|2023-08-16|1.51553|19|1.240938|17|-1.26616|13
2023-08-18 18:41:26|OP.D.SPX2.4500P.IP|19004|2023-08-16 00:00:00|2023-08-16 23:59:30|198.43|0|1.25981|2023-08-18|1.04103|12|1.319695|7|-0.929019|18|2023-08-17|1.15782|18|1.075162|15|-2.287374|19|2023-08-16|1.23361|19|1.35754|16|-1.750102|19
2023-08-18 18:41:29|OP.D.SPX3.4500P.IP|18974|2023-08-16 00:00:00|2023-08-16 23:59:30|112.65|0|2.06847|2023-08-18|1.39525|12|2.106002|15|-1.639039|13|2023-08-17|1.79063|20|4.617265|5|-2.261945|0|2023-08-16|2.05662|19|1.914596|17|-1.804479|17
2023-08-18 18:41:30|OP.D.SPX4.4250C.IP|19008|2023-08-16 00:00:00|2023-08-16 23:59:40|243.12|0|0.9757|2023-08-18|1.01784|7|1.092786|13|-0.739616|13|2023-08-17|0.87133|12|0.799817|19|-0.799233|19|2023-08-16|0.78955|8|0.967779|16|-0.828494|19
2023-08-18 18:41:32|OP.D.SPX4.4250P.IP|19008|2023-08-16 00:00:00|2023-08-16 23:59:40|53.74|0|4.22857|2023-08-18|2.99786|12|2.199351|12|-1.447928|13|2023-08-17|3.81973|18|2.01963|16|-2.712302|19|2023-08-16|4.25088|19|3.841584|19|-3.878327|19
2023-08-18 18:41:32|IR.D.02YEAR100.FWM.IP|7653|2023-08-16 22:00:10|2023-08-16 23:59:50||64.4|0.00873|2023-08-18|0.01972|1|0.007892|13|-0.003946|13|2023-08-17|0.01972|22|0.015786|13|-0.030583|12|2023-08-16|0.01974|22|0.003948|22|-0.003948|22
2023-08-18 18:41:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:41:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:41:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:41:34|UB.D.HOODUS.CASH.IP|4001|2023-08-16 08:52:20|2023-08-16 23:59:30|1020|2252.2|4.86761|2023-08-18|1.001|10|0.202634|13|-0.303644|11|2023-08-17|6.84763|16|0.393701|8|-0.393701|8|2023-08-16|0.09794|19|0.193986|13|-0.483092|13
2023-08-18 18:41:35|CS.D.EOSUSD.CFD.IP|13491|2023-08-16 00:00:00|2023-08-16 23:59:50|62.66|4.1|1.63703|2023-08-18|1.72908|6|0.336999|3|-0.44603|17|2023-08-17|1.57099|4|1.292937|21|-1.989182|21|2023-08-16|1.48063|2|1.591684|20|-1.901918|20
2023-08-18 18:41:37|CS.D.ADAUSD.CFE.IP|15196|2023-08-16 00:00:00|2023-08-16 23:59:50|26.78|6|5.35092|2023-08-18|5.40633|13|0.425532|11|-0.433412|16|2023-08-17|5.17243|5|1.67382|21|-1.306914|21|2023-08-16|5.08821|0|0.729647|20|-1.025446|20
2023-08-18 18:41:38|CS.D.XLMUSD.CFD.IP|11522|2023-08-16 00:00:10|2023-08-16 23:59:30|12.57|4.1|1.65397|2023-08-18|1.72629|15|0.351494|17|-0.524934|17|2023-08-17|1.58555|4|2.392344|21|-0.961538|21|2023-08-16|1.53253|4|0.402901|20|-1.117318|20
2023-08-18 18:41:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:41:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:41:40|IX.D.HSTECH.IFU.IP|19793|2023-08-16 00:00:00|2023-08-16 23:59:30|4024.7|15.9|3.46164|2023-08-18|0.09776|2|0.585598|1|-0.207135|1|2023-08-17|0.09607|7|0.446263|1|-0.25218|5|2023-08-16|0.0965|2|0.38818|1|-0.333764|9
2023-08-18 18:41:41|IX.D.TOPIX.IFU.IP|14225|2023-08-16 00:00:00|2023-08-16 23:59:50|2255.3|10.9|0.04294|2023-08-18|0.03566|2|0.06731|0|-0.15653|0|2023-08-17|0.03553|4|0.075488|0|-0.079805|0|2023-08-16|0.03522|3|0.066378|18|-0.088125|0
2023-08-18 18:41:44|CS.D.UNIUSD.CFE.IP|23307|2023-08-16 00:00:00|2023-08-16 23:59:50|540.6|15|1.96747|2023-08-18|2.08943|6|0.303496|17|-0.521124|17|2023-08-17|1.91608|5|1.68711|21|-1.057105|21|2023-08-16|1.77104|0|0.481398|15|-1.042698|20
2023-08-18 18:41:45|CS.D.LNKUSD.CFE.IP|20540|2023-08-16 00:00:00|2023-08-16 23:59:50|671.54|11.2|1.46742|2023-08-18|1.5469|7|0.299778|17|-0.354985|14|2023-08-17|1.41124|3|0.569872|22|-1.069211|21|2023-08-16|1.37202|0|0.404223|20|-0.690433|20
2023-08-18 18:41:47|CS.D.DOTUSD.CFE.IP|15157|2023-08-16 00:00:00|2023-08-16 23:58:00|464|6|1.43824|2023-08-18|1.46872|15|0.346115|17|-0.395823|16|2023-08-17|1.38923|12|0.762224|21|-0.907209|21|2023-08-16|1.37578|2|0.426927|20|-0.999891|20
2023-08-18 18:41:48|CS.D.DOGUSD.CFE.IP|4818|2023-08-16 00:00:20|2023-08-16 23:59:00|6.67|2.6|1.55764|2023-08-18|1.60035|11|0.329489|0|-0.167504|2|2023-08-17|1.47729|3|1.612903|21|-2.068966|21|2023-08-16|1.41565|1|1.062215|20|-1.492537|20
2023-08-18 18:41:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:41:49|OP.D.SPX3.4750C.IP|4293|2023-08-16 00:00:00|2023-08-16 22:36:40||0|487.68446|2023-08-18|10000||0||0||2023-08-17|390.2439|0|1950|0|0||2023-08-16|191.65295|8|100|19|-40|19
2023-08-18 18:41:49|OP.D.SPX3.5000C.IP|6|2023-08-16 06:05:00|2023-08-16 20:15:20||0|0|2023-08-18|10000||0||0||2023-08-17|10000||0||0||2023-08-16|10000||0||0|
2023-08-18 18:41:51|OP.D.SPX3.4750P.IP|18955|2023-08-16 00:00:00|2023-08-16 23:59:30|330.56|0|0.70155|2023-08-18|0.56302|12|0.580853|13|-0.818988|13|2023-08-17|0.63512|18|0.839532|14|-0.753479|13|2023-08-16|0.68242|19|0.78314|18|-0.891119|17
2023-08-18 18:41:52|OP.D.SPX3.5000P.IP|18939|2023-08-16 00:00:00|2023-08-16 23:59:30|579.82|0|0.39952|2023-08-18|0.34343|12|0.354041|13|-0.50347|13|2023-08-17|0.36902|18|0.479495|14|-0.431951|13|2023-08-16|0.38487|19|0.443837|18|-0.498161|17
2023-08-18 18:41:54|OP.D.SPX5.4750C.IP|18956|2023-08-16 00:00:00|2023-08-16 23:59:30|31.05|0|7.73874|2023-08-18|8.3261|5|4.451772|7|-7.153447|15|2023-08-17|7.06143|11|2.190027|15|-6.338527|19|2023-08-16|5.94356|8|4.971162|16|-3.214025|14
2023-08-18 18:41:56|OP.D.SPX5.5000C.IP|18294|2023-08-16 00:00:00|2023-08-16 23:59:30|4.77|0|32.15649|2023-08-18|31.96169|8|10.416667|7|-16.586538|15|2023-08-17|24.31672|11|32.840237|19|-8.608059|14|2023-08-16|22.14939|8|14.442013|19|-7.465008|16
2023-08-18 18:41:58|OP.D.SPX5.4750P.IP|18969|2023-08-16 00:00:00|2023-08-16 23:59:30|313.07|0|0.80031|2023-08-18|0.65277|12|0.535525|7|-0.926716|15|2023-08-17|0.7379|18|0.709726|14|-0.643406|13|2023-08-16|0.78362|19|0.710289|17|-0.73542|18
2023-08-18 18:42:03|OP.D.SPX5.5000P.IP|18952|2023-08-16 00:00:00|2023-08-16 23:59:30|536.39|0|0.46849|2023-08-18|0.40171|12|0.366164|13|-0.521352|13|2023-08-17|0.43508|18|0.49379|14|-0.444577|13|2023-08-16|0.4542|19|0.45548|18|-0.508239|18
2023-08-18 18:42:07|OP.D.SPX2.4750C.IP|19009|2023-08-16 00:00:00|2023-08-16 23:59:30|92.13|0|2.82423|2023-08-18|3.00752|6|2.900247|7|-1.340483|6|2023-08-17|2.49704|12|2.667102|14|-1.848448|12|2023-08-16|2.24184|8|1.601877|16|-2.761426|19
2023-08-18 18:42:10|OP.D.SPX2.5000C.IP|18981|2023-08-16 00:00:00|2023-08-16 23:59:30|28.51|0|8.28432|2023-08-18|8.32921|9|5.506515|7|-5.09018|15|2023-08-17|7.98132|8|5.930985|14|-5.375989|14|2023-08-16|7.25449|8|3.686007|16|-2.921348|13
2023-08-18 18:42:14|OP.D.SPX2.4750P.IP|19012|2023-08-16 00:00:00|2023-08-16 23:59:30|322.25|0|0.77938|2023-08-18|0.65641|12|0.74203|7|-0.637064|13|2023-08-17|0.71673|18|0.6191|15|-0.656595|12|2023-08-16|0.75861|19|0.854161|16|-0.731439|19
2023-08-18 18:42:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:42:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-18|5.18099|6|0.043933|6|-0.026357|13|2023-08-17|5.46094|9|0.044096|12|-0.061679|12|2023-08-16|4.43871|13|0.043902|9|-0.052724|6
2023-08-18 18:42:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-18 18:42:22|IX.D.OMX20.IFM.IP|5158|2023-08-16 07:04:00|2023-08-16 14:19:50|1181.37|2.2|0.04224|2023-08-18|0.04245|7|0.07232|7|-0.042864|13|2023-08-17|0.04221|11|0.600149|10|-0.100925|10|2023-08-16|0.0423|14|0.055223|7|-0.055244|7
2023-08-18 18:42:25|IX.D.SUNNAS.IFE.IP|23634|2023-08-16 00:00:00|2023-08-16 23:59:50|14858.3|0|0.10781|2023-08-18|0.10875|1|0.120772|13|-0.106172|13|2023-08-17|0.10721|12|0.086915|13|-0.078736|14|2023-08-16|0.10611|8|0.098892|18|-0.096472|0
2023-08-18 18:42:29|IX.D.SUNDOW.IFE.IP|22671|2023-08-16 00:00:00|2023-08-16 23:59:50|34759.6|0|0.05762|2023-08-18|0.05794|16|0.071475|13|-0.056847|13|2023-08-17|0.05741|14|0.070426|13|-0.073173|14|2023-08-16|0.05707|14|0.068721|13|-0.07158|0
2023-08-18 18:42:33|IX.D.SUNFUN.IFE.IP|19302|2023-08-16 00:00:00|2023-08-16 23:59:30|7326.4|0|0.09576|2023-08-18|0.09601|2|0.064721|7|-0.068711|7|2023-08-17|0.09531|10|0.075135|7|-0.116093|7|2023-08-16|0.09483|8|0.083338|20|-0.088089|0
2023-08-18 18:42:37|IX.D.SUNDAX.IFMM.IP|20922|2023-08-16 00:00:00|2023-08-16 23:59:50|15714.9|0|0.08933|2023-08-18|0.0895|2|0.090365|13|-0.115246|7|2023-08-17|0.08874|10|0.073359|7|-0.095466|7|2023-08-16|0.08866|8|0.060146|8|-0.117759|0