2023-08-15 08:49:38|IX.D.SPTRD.IFE.IP|3103|2023-08-14 22:35:00|2023-08-14 23:59:50|4494.42|39.7|0.01018|2023-08-15|0.01334|1|0.039151|8|-0.061395|7|2023-08-14|0.00893|15|0.136765|7|-0.061745|3|2023-08-13|0.01341|22|0.081177|22|-0.027945|22
2023-08-15 08:49:40|IX.D.RUSSELL.IFM.IP|2886|2023-08-14 22:35:00|2023-08-14 23:59:50|1923.2|3.9|0.01493|2023-08-15|0.01559|1|0.099424|7|-0.062725|7|2023-08-14|0.01556|8|0.160872|7|-0.13587|13|2023-08-13|0.01557|22|0.103804|22|-0.025944|22
2023-08-15 08:49:43|IX.D.DOW.IFE.IP|3302|2023-08-14 22:35:10|2023-08-14 23:59:50|35303.7|7.1|0.01241|2023-08-15|0.0102|6|0.036992|8|-0.061059|7|2023-08-14|0.0068|14|0.103511|13|-0.061036|13|2023-08-13|0.01359|22|0.070765|22|-0.021226|22
2023-08-15 08:49:45|IX.D.FANG.IFM.IP|3597|2023-08-14 22:35:10|2023-08-14 23:59:50|7690.8|0|0.05955|2023-08-15|0.03938|8|0.108793|8|-0.06401|7|2023-08-14|0.0236|19|0.25692|7|-0.302594|8|2023-08-13|0.06625|23|0.018571|22|-0.035811|22
2023-08-15 08:49:48|IX.D.NASDAQ.IFM.IP|3675|2023-08-14 22:35:10|2023-08-14 23:59:50|15234.4|19.7|0.01312|2023-08-15|0.01311|4|0.056398|1|-0.066599|7|2023-08-14|0.00659|19|0.26572|7|-0.125442|3|2023-08-13|0.01327|22|0.083026|22|-0.041162|22
2023-08-15 08:49:50|IX.D.ASX.IFD.IP|2709|2023-08-14 22:35:10|2023-08-14 23:59:50|7290.2|10.3|0.02355|2023-08-15|0.01365|2|0.095737|1|-0.054804|6|2023-08-14|0.01367|1|0.199157|2|-0.219142|2|2023-08-13|0.04734|23|0.054757|23|-0.081945|23
2023-08-15 08:49:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-14|0.09241|16|0.111808|14|-0.090194|13||10000||0||0|
2023-08-15 08:49:55|IX.D.CAC.IFM.IP|1671|2023-08-14 22:36:00|2023-08-14 23:59:50|7368.5|17.8|0.02865|2023-08-15|0.01367|7|0.071459|8|-0.068448|7|2023-08-14|0.01358|9|0.095566|7|-0.067093|3|2023-08-13|0.04487|23|0.014951|22|-0.027174|22
2023-08-15 08:49:59|IX.D.XINHUA.IFM.IP|3031|2023-08-14 22:36:00|2023-08-14 23:59:50|12692.1|65.9|0.85284|2023-08-15|0.0788|6|0.118543|5|-0.178868|1|2023-08-14|0.0789|1|0.142004|1|-0.118248|1|2023-08-13|0.18823|23|0.091038|22|-0.018057|22
2023-08-15 08:50:01|IX.D.HSCHIN.IFU.IP|2930|2023-08-14 22:36:00|2023-08-14 23:59:50|6380.1|31.2|0.13352|2023-08-15|0.09406|6|0.251703|1|-0.18854|1|2023-08-14|0.09378|7|0.125851|1|-0.505058|1|2023-08-13|0.27978|22|0.009329|22|-0.038861|23
2023-08-15 08:50:03|IX.D.DEN25.IFM.IP|373|2023-08-15 07:15:00|2023-08-15 08:49:20|1776.3|0.4|0.05613|2023-08-15|0.05624|7|0.15219|8|-0.106377|7|2023-08-14|0.05609|10|0.101329|13|-0.100999|12||10000||0||0|
2023-08-15 08:50:05|IX.D.EMGMKT.IFE.IP|1495|2023-08-14 22:36:00|2023-08-14 23:59:50|986|7.1|0.16247|2023-08-15|0.2032|0|0.142465|6|-0.111551|0|2023-08-14|0.05079|19|0.101492|22|-0.071196|1|2023-08-13|0.20195|22|0.020212|23|-0.060582|22
2023-08-15 08:50:07|IX.D.STXE.IFM.IP|2012|2023-08-14 22:36:00|2023-08-14 23:59:50|4342.74|75.7|0.02684|2023-08-15|0.03453|6|0.069254|7|-0.05804|7|2023-08-14|0.03458|9|0.115334|7|-0.057647|8|2023-08-13|0.06923|22|0.01385|22|-0.02769|22
2023-08-15 08:50:10|IX.D.FTSE.CFD.IP|2266|2023-08-14 22:36:00|2023-08-14 23:59:50|7517.6|14.2|0.03079|2023-08-15|0.01342|7|0.067213|7|-0.06059|7|2023-08-14|0.0133|8|0.073131|7|-0.050584|7|2023-08-13|0.05304|22|0.03848|22|-0.019894|22
2023-08-15 08:50:12|KB.D.MID250.CASH.IP|568|2023-08-15 07:15:00|2023-08-15 08:50:00|18664.36|0|0|2023-08-15|0|7|0.015633|7|-0.041678|7|2023-08-14|0|7|0.022053|7|-0.036553|15||10000||0||0|
2023-08-15 08:50:14|IX.D.DAX.IFMM.IP|2790|2023-08-14 22:36:00|2023-08-14 23:59:50|15943.7|6.9|0.02577|2023-08-15|0.00883|7|0.072362|7|-0.082106|7|2023-08-14|0.00879|9|0.106953|7|-0.053557|7|2023-08-13|0.04411|22|0.013871|22|-0.028361|22
2023-08-15 08:50:16|TM.D.MDAX.IFM.IP|326|2023-08-15 06:10:00|2023-08-15 08:50:10|27942|0.2|27.56324|2023-08-15|0.35511|6|0.071523|8|-0.081792|7|2023-08-14|0.35632|6|0.474496|10|-57.525119|19||10000||0||0|
2023-08-15 08:50:17|TM.D.TECDAX.IFM.IP|430|2023-08-15 06:00:00|2023-08-15 08:47:40|3119.5|0|31.52301|2023-08-15|17.98867|6|0.642261|7|-1.017488|7|2023-08-14|38.47459|15|0.678404|11|-1.320395|14||10000||0||0|
2023-08-15 08:50:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-08-14|30.34465|7|0.243681|12|-0.177804|11||10000||0||0|
2023-08-15 08:50:22|IX.D.HANGSENG.IFU.IP|3011|2023-08-14 22:36:00|2023-08-14 23:59:50|18645.3|36.8|0.0608|2023-08-15|0.02687|6|0.156124|6|-0.182434|2|2023-08-14|0.02674|7|0.123379|1|-0.26038|1|2023-08-13|0.15928|23|0.078028|22|-0.026522|22
2023-08-15 08:50:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:50:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:50:27|IX.D.MIB.IFM.IP|1881|2023-08-14 22:36:00|2023-08-14 23:59:50|28493.9|0|0.14079|2023-08-15|0.14032|4|0.068592|8|-0.069026|7|2023-08-14|0.05268|10|0.07922|7|-0.070769|7|2023-08-13|0.14126|22|0.014131|22|-0.027899|22
2023-08-15 08:50:29|IX.D.NIKKEI.IFD.IP|2608|2023-08-14 22:36:00|2023-08-14 23:59:50|32370.3|12.6|0.02033|2023-08-15|0.02165|0|0.077303|0|-0.06946|0|2023-08-14|0.02155|0|0.116323|7|-0.101269|3|2023-08-13|0.02896|23|0.061498|22|-0.038461|23
2023-08-15 08:50:31|TM.D.KLCI.IFM.IP|448|2023-08-15 00:45:00|2023-08-15 08:09:50|1459|10.6|0.15967|2023-08-15|0.20522|6|0.068686|1|-0.068592|1|2023-08-14|0.20594|8|0.068918|1|-0.137127|1||10000||0||0|
2023-08-15 08:50:34|IX.D.AEX.IFM.IP|1176|2023-08-14 22:36:30|2023-08-14 23:59:50|768.75|5.5|0.03377|2023-08-15|0.01308|7|0.091164|7|-0.065535|7|2023-08-14|0.01306|8|0.130977|6|-0.065576|13|2023-08-13|0.06516|22|0.013036|23|-0.013036|22
2023-08-15 08:50:35|IX.D.OBX.IFM.IP|187|2023-08-15 07:06:30|2023-08-15 08:49:30|1155.97|0.8|47.09986|2023-08-15|62.28394|7|0.043235|8|-0.021632|8|2023-08-14|33.83166|7|0.043321|7|-0.064869|7||10000||0||0|
2023-08-15 08:50:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:50:38|IX.D.SINGAPORE.IFM.IP|1846|2023-08-14 22:36:30|2023-08-14 23:59:50|291.53|9.9|13.95414|2023-08-15|13.0889|4|0.1028|1|-0.102624|0|2023-08-14|0.20583|23|0.1187|0|-0.205599|21|2023-08-13|0.20395|23|0.034007|22|-0.033995|23
2023-08-15 08:50:41|IX.D.SAF.IFMMX.IP|2534|2023-08-14 22:36:00|2023-08-14 23:59:50|70719|1.9|3.46439|2023-08-15|0.14125|5|0.092029|7|-0.096186|7|2023-08-14|0.13996|0|0.078804|7|-0.066483|15|2023-08-13|0.1399|22|0.009796|22|-0.019589|22
2023-08-15 08:50:43|IX.D.IBEX.IFM.IP|1489|2023-08-14 22:36:00|2023-08-14 23:59:50|9452.8|3.9|0.09221|2023-08-15|0.05324|7|0.06933|7|-0.058705|7|2023-08-14|0.05287|9|0.111639|6|-0.068184|3|2023-08-13|0.12686|22|0.013748|22|-0.027487|22
2023-08-15 08:50:45|IX.D.OMX.IFM.IP|1713|2023-08-14 22:36:10|2023-08-14 23:59:50|2211.63|40.5|0.04982|2023-08-15|0.02283|7|0.085838|8|-0.167591|7|2023-08-14|0.02264|9|0.131467|7|-0.076539|7|2023-08-13|0.06809|22|0.015888|22|-0.027235|22
2023-08-15 08:50:48|IX.D.SMI.IFM.IP|1615|2023-08-14 22:36:10|2023-08-14 23:59:50|11121.2|4.8|0.03476|2023-08-15|0.018|6|0.063134|7|-0.045277|7|2023-08-14|0.01799|10|0.058705|7|-0.045069|8|2023-08-13|0.054|22|0.008102|22|-0.0162|22
2023-08-15 08:50:50|IX.D.TAIEX.IFU.IP|2949|2023-08-14 22:36:10|2023-08-14 23:59:50|16479.4|24.6|0.03936|2023-08-15|0.02423|1|0.072722|1|-0.06064|2|2023-08-14|0.02432|1|0.091199|1|-0.127819|1|2023-08-13|0.08449|22|0.009656|22|-0.018106|22
2023-08-15 08:50:52|KB.D.TK.CASH.IP|95|2023-08-15 07:15:00|2023-08-15 08:50:00|6350.99|0|0|2023-08-15|0|7|0||0||2023-08-14|0|7|0||0|||10000||0||0|
2023-08-15 08:50:53|CC.D.VSTOXX.UNC.IP|441|2023-08-15 00:15:00|2023-08-15 08:49:40||10.5|1.38986|2023-08-15|0.42381|8|0.599455|2|-0.32591|2|2023-08-14|0.4231|13|0.428725|2|-0.426894|2||10000||0||0|
2023-08-15 08:50:55|CC.D.VIX.UME.IP|595|2023-08-14 22:37:10|2023-08-14 23:56:00|16.95|4.2|0.57105|2023-08-15|0.93737|8|0.302115|6|-0.3003|6|2023-08-14|0.92762|13|0.300661|17|-0.29976|17|2023-08-13|0.94787|23|0.177725|22|-0.297089|22
2023-08-15 08:50:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:50:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:50:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:51:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:51:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:51:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:51:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:51:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:51:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:51:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:51:11|CC.D.DX.UME.IP|2674|2023-08-15 00:00:00|2023-08-15 08:51:00|10266.6|1.6|0.0482|2023-08-15|0.04864|0|0.024339|5|-0.068131|6|2023-08-14|0.04857|13|0.030158|12|-0.042809|20|2023-08-13|0.04878|23|0.005856|22|-0.007808|22
2023-08-15 08:51:13|CS.D.BITCOIN.CFE.IP|1275|2023-08-14 22:37:10|2023-08-14 23:59:10|29362|6.1|0.30343|2023-08-15|0.30315|0|0.02387|2|-0.039207|1|2023-08-14|0.30094|16|0.11964|9|-0.126303|9|2023-08-13|0.30266|2|0.087236|22|-0.100711|22
2023-08-15 08:51:16|CS.D.ETHUSD.CFE.IP|1253|2023-08-14 22:36:50|2023-08-14 23:58:40|1841.05|10.2|0.30445|2023-08-15|0.3041|1|0.029945|7|-0.021789|7|2023-08-14|0.30277|16|0.099896|3|-0.155682|3|2023-08-13|0.30276|18|0.124471|22|-0.155996|22
2023-08-15 08:51:19|CS.D.CRYPTOB10.CFD.IP|3638|2023-08-14 22:36:50|2023-08-14 23:59:50|8191.72|6.7|0.97828|2023-08-15|0.97656|0|0.055204|3|-0.026828|7|2023-08-14|0.97196|16|0.090644|18|-0.090559|18|2023-08-13|0.97301|0|0.047254|20|-0.052012|22
2023-08-15 08:51:21|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-14|0.10785|17|0.094031|17|-0.112988|15||10000||0||0|
2023-08-15 08:51:23|CS.D.USDINR.MINI.IP|1188|2023-08-15 01:01:00|2023-08-15 08:50:40|8336.2|2.3|0.62502|2023-08-15|0.26365|4|0.064905|4|-0.068277|8|2023-08-14|0.18073|8|0.074721|10|-0.071087|5||10000||0||0|
2023-08-15 08:51:25|CS.D.USDTWD.MINI.IP|1775|2023-08-15 01:01:00|2023-08-15 08:51:20|31846.5|2.9|0.09029|2023-08-15|0.07655|6|0.111797|1|-0.112328|3|2023-08-14|0.0662|4|0.051808|1|-0.064342|1||10000||0||0|
2023-08-15 08:51:27|CS.D.EURGBP.MINI.IP|3069|2023-08-14 22:37:50|2023-08-14 23:59:50|8597.7|5.2|0.01654|2023-08-15|0.01459|8|0.027958|6|-0.091893|6|2023-08-14|0.01046|19|0.023274|21|-0.055826|20|2023-08-13|0.01685|23|0.027833|21|-0.048695|21
2023-08-15 08:51:30|CS.D.EURUSD.MINI.IP|3140|2023-08-14 22:37:00|2023-08-14 23:59:50|10907.4|6.3|0.13428|2023-08-15|0.00614|7|0.060489|6|-0.023814|6|2023-08-14|0.00566|18|0.061461|21|-0.049496|12|2023-08-13|0.05887|21|0.02283|20|-0.053859|20
2023-08-15 08:51:33|CS.D.GBPUSD.MINI.IP|3400|2023-08-14 22:37:00|2023-08-14 23:59:40|12685.3|9.3|0.01024|2023-08-15|0.00785|4|0.16789|6|-0.038532|6|2023-08-14|0.00757|19|0.047315|20|-0.056741|21|2023-08-13|0.01007|23|0.04491|21|-0.03623|21
2023-08-15 08:51:36|CS.D.NZDUSD.MINI.IP|3355|2023-08-14 22:37:00|2023-08-14 23:59:50|5972.9|7.3|0.0347|2023-08-15|0.03042|4|0.091933|6|-0.092015|2|2023-08-14|0.03008|11|0.19618|21|-0.098718|21|2023-08-13|0.03064|23|0.040093|22|-0.041749|22
2023-08-15 08:51:38|CS.D.USDCAD.MINI.IP|3217|2023-08-14 22:37:10|2023-08-14 23:59:50|13458.7|7.1|0.01264|2023-08-15|0.01005|4|0.028248|2|-0.039405|6|2023-08-14|0.00965|19|0.023019|13|-0.027491|14|2023-08-13|0.01408|23|0.017878|20|-0.021586|20
2023-08-15 08:51:41|CS.D.USDCHF.MINI.IP|3180|2023-08-14 22:38:00|2023-08-14 23:59:50|8779.4|6.7|0.02692|2023-08-15|0.02565|4|0.035353|7|-0.043297|6|2023-08-14|0.01962|12|0.043345|6|-0.054568|14|2023-08-13|0.02679|23|0.10158|21|-0.098054|21
2023-08-15 08:51:44|CS.D.USDCNH.MINI.IP|3654|2023-08-14 22:37:00|2023-08-14 23:59:50|72771.4|16.9|0.24244|2023-08-15|0.01382|3|0.122639|1|-0.054791|6|2023-08-14|0.01374|4|0.040132|22|-0.045197|22|2023-08-13|0.68765|22|0.020112|23|-0.021071|23
2023-08-15 08:51:46|CS.D.USDDKK.MINI.IP|3683|2023-08-14 22:37:10|2023-08-14 23:59:50|68304.5|15|0.0284|2023-08-15|0.02555|8|0.024596|1|-0.062532|6|2023-08-14|0.02196|19|0.045685|12|-0.070419|21|2023-08-13|0.02901|23|0.053575|20|-0.040858|21
2023-08-15 08:51:49|CS.D.USDHUF.MINI.IP|3627|2023-08-14 22:37:10|2023-08-14 23:59:50|35199.9|14.7|0.71848|2023-08-15|0.06187|8|0.115017|5|-0.135949|6|2023-08-14|0.05669|13|0.099463|15|-0.090423|15|2023-08-13|0.3441|21|0.061898|22|-0.058375|23
2023-08-15 08:51:52|CS.D.USDJPY.MINI.IP|3412|2023-08-14 22:37:10|2023-08-14 23:59:50|14543.2|9.7|0.18282|2023-08-15|0.00676|8|0.04059|5|-0.032977|6|2023-08-14|0.00564|18|0.086868|0|-0.06287|1|2023-08-13|0.00704|23|0.04695|20|-0.011046|23
2023-08-15 08:51:54|CS.D.USDKRW.MINI.IP|2599|2023-08-15 00:01:00|2023-08-15 08:51:50|133467.5|5.1|0.41638|2023-08-15|0.13966|5|0.105109|7|-0.056614|5|2023-08-14|0.07512|3|0.06524|9|-0.072975|7||10000||0||0|
2023-08-15 08:51:57|CS.D.USDMXN.MINI.IP|3662|2023-08-14 22:37:20|2023-08-14 23:59:50|170538.1|16.3|0.07326|2023-08-15|0.07306|8|0.060126|6|-0.082549|8|2023-08-14|0.07054|17|0.05518|6|-0.052655|17|2023-08-13|0.18244|21|0.07715|22|-0.125501|21
2023-08-15 08:52:00|CS.D.USDNOK.MINI.IP|3686|2023-08-14 22:37:30|2023-08-14 23:59:50|104772.2|33.4|0.05448|2023-08-15|0.04737|8|0.071759|1|-0.112183|6|2023-08-14|0.02736|10|0.074548|13|-0.071344|8|2023-08-13|0.12249|23|0.062314|21|-0.056856|23
2023-08-15 08:52:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:52:04|CS.D.USDSEK.MINI.IP|3681|2023-08-14 22:37:30|2023-08-14 23:59:50|107990|30.1|0.06088|2023-08-15|0.04311|7|0.070151|7|-0.067805|6|2023-08-14|0.02423|10|0.068144|12|-0.059807|21|2023-08-13|0.09502|23|0.128541|22|-0.126633|22
2023-08-15 08:52:07|CS.D.USDSGD.MINI.IP|3106|2023-08-14 22:37:30|2023-08-14 23:59:00|13555.9|5.4|0.05284|2023-08-15|0.01799|6|0.02729|1|-0.0295|6|2023-08-14|0.01606|11|0.022143|12|-0.027298|3|2023-08-13|0.02539|23|0.070328|21|-0.056969|21
2023-08-15 08:52:09|CS.D.USDZAR.MINI.IP|3655|2023-08-14 22:37:40|2023-08-14 23:59:50|190735.7|16.8|0.12278|2023-08-15|0.05345|7|0.175764|7|-0.095928|3|2023-08-14|0.04727|14|0.114286|13|-0.120259|6|2023-08-13|0.16018|23|0.061252|22|-0.078598|21
2023-08-15 08:52:12|CS.D.ALUMINIUM.MINI.IP|1344|2023-08-15 00:02:00|2023-08-15 08:52:00|2142.5|2.9|0.27878|2023-08-15|0.27738|6|0.093088|7|-0.185589|7|2023-08-14|0.27623|0|0.093184|13|-0.116768|17||10000||0||0|
2023-08-15 08:52:14|CO.D.CFI.FWM3.IP|762|2023-08-15 06:00:00|2023-08-15 08:52:00|8789.5|2.2|0.34196|2023-08-15|0.07573|8|0.153697|6|-0.181694|6|2023-08-14|0.06941|11|0.235119|9|-0.276402|8||10000||0||0|
2023-08-15 08:52:16|CC.D.W.UME.IP|1201|2023-08-15 00:00:00|2023-08-15 08:52:00|633.6|1.9|0.08662|2023-08-15|0.09452|3|0.142383|8|-0.315408|8|2023-08-14|0.09232|2|0.291724|0|-0.306279|0||10000||0||0|
2023-08-15 08:52:17|CC.D.KC.UME.IP|140|2023-08-15 08:15:00|2023-08-15 08:52:10|15246.4|4.1|0.1286|2023-08-15|0.13849|8|0.085854|8|-0.063647|8|2023-08-14|0.12702|9|0.268526|9|-0.208726|12||10000||0||0|
2023-08-15 08:52:19|CS.D.COPPER.MINI.IP|2841|2023-08-15 00:02:00|2023-08-15 08:52:10|8191.9|7.1|0.12064|2023-08-15|0.12013|6|0.09883|2|-0.164856|2|2023-08-14|0.12036|8|0.099227|13|-0.111507|12||10000||0||0|
2023-08-15 08:52:21|CC.D.C.UME.IP|844|2023-08-15 00:00:00|2023-08-15 08:52:00|482|2.8|0.10417|2023-08-15|0.12449|3|0.104254|0|-0.124792|0|2023-08-14|0.12373|9|0.247678|0|-0.267545|0||10000||0||0|
2023-08-15 08:52:23|CC.D.FCPO.UNC.IP|1332|2023-08-15 02:30:00|2023-08-15 08:52:20|3795.2|1.1|0.31447|2023-08-15|0.31493|6|0.371568|2|-0.210599|2|2023-08-14|0.32293|2|0.17701|2|-0.224984|2||10000||0||0|
2023-08-15 08:52:26|CS.D.CFEGOLD.CFE.IP|3572|2023-08-14 22:37:40|2023-08-14 23:59:50|1907.53|14|0.01737|2023-08-15|0.01587|7|0.031492|1|-0.056664|2|2023-08-14|0.01573|10|0.089744|23|-0.064993|12|2023-08-13|0.01629|23|0.050191|23|-0.017245|22
2023-08-15 08:52:29|CC.D.HO.UME.IP|1875|2023-08-14 22:37:50|2023-08-14 23:59:50|30624|0.4|0.06504|2023-08-15|0.06508|6|0.114088|7|-0.101079|1|2023-08-14|0.06437|1|0.161249|13|-0.154128|14|2023-08-13|0.0645|23|0.045137|23|-0.070897|22
2023-08-15 08:52:31|CC.D.HG.UME.IP|2945|2023-08-14 22:38:10|2023-08-14 23:59:50|37520.1|6.4|0.05037|2023-08-15|0.05311|6|0.105279|2|-0.196854|2|2023-08-14|0.05322|8|0.124796|13|-0.136303|22|2023-08-13|0.05323|23|0.079926|22|-0.048224|22
2023-08-15 08:52:34|CC.D.IRON.UME.IP|1299|2023-08-15 01:00:00|2023-08-15 07:00:00|749.6|46.4|0.31514|2023-08-15|0.60032|7|0.134264|3|-0.13488|2|2023-08-14|0.60877|1|0.354755|13|-0.339582|5||10000||0||0|
2023-08-15 08:52:36|CS.D.LEAD.MINI.IP|670|2023-08-15 00:02:30|2023-08-15 08:52:10|2094|2.1|0.28613|2023-08-15|0.28569|6|0.090783|8|-0.147823|8|2023-08-14|0.2833|0|0.170592|7|-0.257646|17||10000||0||0|
2023-08-15 08:52:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-14|0.18716|13|0.265554|15|-0.376176|13||10000||0||0|
2023-08-15 08:52:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-14|0.06847|18|0.105451|14|-0.110392|13||10000||0||0|
2023-08-15 08:52:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:52:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:52:48|CS.D.CFDSILVER.CFM.IP|3441|2023-08-14 22:38:10|2023-08-14 23:59:50|2259.1|7.5|0.22356|2023-08-15|0.09009|7|0.110517|1|-0.137065|2|2023-08-14|0.08825|8|0.133268|1|-0.261386|1|2023-08-13|0.1056|23|0.057388|23|-0.044074|22
2023-08-15 08:52:50|CC.D.NG.UME.IP|1325|2023-08-14 22:40:20|2023-08-14 23:59:50|2887|3.1|0.06167|2023-08-15|0.10318|6|0.556328|1|-0.104022|7|2023-08-14|0.10449|23|0.313917|12|-0.281789|14|2023-08-13|0.10508|23|0.140499|22|-0.105448|22
2023-08-15 08:52:52|CC.D.CC.UME.IP|20|2023-08-15 08:45:00|2023-08-15 08:52:30|3385.7|1.6|0.10625|2023-08-15|0.11806|8|0.118039|8|-0.07372|8|2023-08-14|0.1178|9|0.13281|15|-0.148355|14||10000||0||0|
2023-08-15 08:52:54|CS.D.NICKEL.MINI.IP|284|2023-08-15 07:02:00|2023-08-15 08:52:30|19850.5|2.6|0.25114|2023-08-15|0.25044|7|0.234304|8|-0.135631|7|2023-08-14|0.24742|9|0.333046|8|-0.351067|8||10000||0||0|
2023-08-15 08:52:56|CC.D.RB.UME.IP|1802|2023-08-14 22:38:20|2023-08-14 23:59:50|27747|0.6|0.1503|2023-08-15|0.13586|8|0.132898|1|-0.097336|0|2023-08-14|0.0834|17|0.154899|18|-0.172501|18|2023-08-13|0.13725|23|0.177696|22|-0.152596|22
2023-08-15 08:52:58|CC.D.CT.UME.IP|801|2023-08-15 01:00:00|2023-08-15 08:52:50|8637.4|1.1|0.16835|2023-08-15|0.1738|1|0.114829|1|-0.096264|1|2023-08-14|0.17369|14|0.192513|18|-0.472739|1||10000||0||0|
2023-08-15 08:53:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-14|2.43684|16|1.327836|16|-1.421043|15||10000||0||0|
2023-08-15 08:53:01|CC.D.SB.UME.IP|276|2023-08-15 07:30:00|2023-08-15 08:53:00|2429|5.4|0.10117|2023-08-15|0.12336|8|0.156385|8|-0.070149|7|2023-08-14|0.12269|9|0.178497|16|-0.147011|7||10000||0||0|
2023-08-15 08:53:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:53:06|CC.D.LCO.UME.IP|2590|2023-08-15 00:00:00|2023-08-15 08:53:00|8585.3|13.8|1.73565|2023-08-15|0.03618|7|0.062832|8|-0.093011|2|2023-08-14|0.03494|10|0.154866|12|-0.199568|18|2023-08-13|2.37862|22|0.029002|22|-0.086936|22
2023-08-15 08:53:09|CC.D.CL.UME.IP|2985|2023-08-14 22:38:30|2023-08-14 23:59:50|8189.4|9.2|0.67098|2023-08-15|0.03635|5|0.082792|1|-0.107116|2|2023-08-14|0.03544|4|0.194289|12|-0.242745|18|2023-08-13|1.20725|22|0.053328|22|-0.072767|22
2023-08-15 08:53:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:53:12|CC.D.SM.UME.IP|1678|2023-08-15 00:00:00|2023-08-15 08:53:10|38960.1|1.4|0.09901|2023-08-15|0.10214|6|0.078996|0|-0.089578|2|2023-08-14|0.10203|14|0.243112|13|-0.20337|13||10000||0||0|
2023-08-15 08:53:14|CC.D.BO.UME.IP|2185|2023-08-15 00:00:00|2023-08-15 08:53:10|6313.2|0.3|0.09611|2023-08-15|0.09512|7|0.155922|2|-0.335388|0|2023-08-14|0.0956|18|0.283091|0|-0.199244|0||10000||0||0|
2023-08-15 08:53:16|CC.D.S.UME.IP|2040|2023-08-15 00:00:00|2023-08-15 08:53:00||6.9|0.08002|2023-08-15|0.08997|6|0.098425|1|-0.10582|2|2023-08-14|0.09027|17|0.166389|13|-0.090751|10||10000||0||0|
2023-08-15 08:53:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:53:20|CS.D.PLAT.CFM.IP|2631|2023-08-14 22:43:20|2023-08-14 23:59:50|902.1|2.8|0.55346|2023-08-15|0.53991|8|0.212006|8|-0.089475|8|2023-08-14|0.54553|7|0.189162|12|-0.230137|11|2023-08-13|0.54654|23|0.109481|22|-0.087346|23
2023-08-15 08:53:22|CS.D.ZINC.MINI.IP|1917|2023-08-15 00:02:00|2023-08-15 08:53:10|2315.1|3.7|0.25521|2023-08-15|0.25349|6|0.128025|7|-0.27469|8|2023-08-14|0.25099|0|0.24407|13|-0.376165|10||10000||0||0|
2023-08-15 08:53:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:53:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-08-14|6.63741|19|0.254622|19|-0.253863|19||10000||0||0|
2023-08-15 08:53:26|KB.D.BANKS.CASH.IP|505|2023-08-15 07:15:00|2023-08-15 08:53:20|3550.11|0|0|2023-08-15|0|7|0.067337|8|-0.058672|7|2023-08-14|0|7|0.068474|8|-0.055594|13||10000||0||0|
2023-08-15 08:53:28|KB.D.AERO.CASH.IP|241|2023-08-15 07:15:00|2023-08-15 08:53:20|7213.86|0|0|2023-08-15|0|7|0.052984|8|-0.077806|7|2023-08-14|0|7|0.083186|7|-0.08392|7||10000||0||0|
2023-08-15 08:53:30|KB.D.DRINKS.CASH.IP|252|2023-08-15 07:15:00|2023-08-15 08:53:10|25871.82|0|0|2023-08-15|0|7|0.054158|7|-0.047736|7|2023-08-14|0|7|0.067565|13|-0.060288|14||10000||0||0|
2023-08-15 08:53:31|KB.D.CHEMS.CASH.IP|151|2023-08-15 07:15:00|2023-08-15 08:53:20|9795.93|0|0|2023-08-15|0|7|0.082162|7|-0.082431|8|2023-08-14|0|7|0.101205|7|-0.101216|8||10000||0||0|
2023-08-15 08:53:33|KB.D.BUILD.CASH.IP|193|2023-08-15 07:15:00|2023-08-15 08:53:20|8993.2|0|0|2023-08-15|0|7|0.061047|7|-0.081839|7|2023-08-14|0|7|0.110288|14|-0.073454|15||10000||0||0|
2023-08-15 08:53:35|KB.D.ELECTY.CASH.IP|158|2023-08-15 07:16:40|2023-08-15 08:51:50|9861.39|0|0|2023-08-15|0|7|0.058931|8|-0.141616|7|2023-08-14|0|7|0.081261|12|-0.054222|9||10000||0||0|
2023-08-15 08:53:36|KB.D.EE.CASH.IP|154|2023-08-15 07:16:00|2023-08-15 08:53:30|9165.88|0|0|2023-08-15|0|7|0.042999|7|-0.096214|7|2023-08-14|0|7|0.05436|15|-0.058282|7||10000||0||0|
2023-08-15 08:53:38|KB.D.SPECFINAN.CASH.IP|432|2023-08-15 07:15:00|2023-08-15 08:53:30|10092.95|0|0|2023-08-15|0|7|0.059628|7|-0.093707|7|2023-08-14|0|7|0.070536|7|-0.050569|9||10000||0||0|
2023-08-15 08:53:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:53:41|KB.D.FDR.CASH.IP|414|2023-08-15 07:15:00|2023-08-15 08:53:30|4131.3|0|0|2023-08-15|0|7|0.067371|7|-0.072454|7|2023-08-14|0|7|0.05629|13|-0.064816|7||10000||0||0|
2023-08-15 08:53:43|KB.D.FOOD.CASH.IP|101|2023-08-15 07:15:00|2023-08-15 08:53:00|6503.78|0|0|2023-08-15|0|7|0.031422|8|-0.055274|7|2023-08-14|0|7|0.041017|15|-0.067734|15||10000||0||0|
2023-08-15 08:53:44|KB.D.WATER.CASH.IP|287|2023-08-15 07:15:00|2023-08-15 08:53:20|5610.91|0|0|2023-08-15|0|7|0.093582|8|-0.0913|7|2023-08-14|0|7|0.075852|7|-0.081019|7||10000||0||0|
2023-08-15 08:53:46|KB.D.GINDU.CASH.IP|217|2023-08-15 07:15:00|2023-08-15 08:53:20|6163.24|0|0|2023-08-15|0|7|0.051166|8|-0.093623|7|2023-08-14|0|7|0.12967|7|-0.056451|7||10000||0||0|
2023-08-15 08:53:47|KB.D.RETAIL.CASH.IP|377|2023-08-15 07:15:00|2023-08-15 08:53:30|2423.47|0|0|2023-08-15|0|7|0.058688|8|-0.075036|7|2023-08-14|0|7|0.06515|7|-0.051943|12||10000||0||0|
2023-08-15 08:53:49|KB.D.HEALTH.CASH.IP|125|2023-08-15 07:15:00|2023-08-15 08:53:40|5346.97|0|0|2023-08-15|0|7|0.131992|8|-0.074005|7|2023-08-14|0|7|0.098665|14|-0.162643|7||10000||0||0|
2023-08-15 08:53:51|KB.D.HSEHLD.CASH.IP|224|2023-08-15 07:15:00|2023-08-15 08:53:20|10763.94|0|0|2023-08-15|0|7|0.07341|8|-0.11247|7|2023-08-14|0|7|0.084267|12|-0.07749|10||10000||0||0|
2023-08-15 08:53:52|KB.D.ENGINE.CASH.IP|113|2023-08-15 07:15:00|2023-08-15 08:51:40|13881.98|0|0|2023-08-15|0|7|0.10134|7|-0.102333|8|2023-08-14|0|7|0.075142|7|-0.331295|7||10000||0||0|
2023-08-15 08:53:54|KB.D.BUS.CASH.IP|173|2023-08-15 07:15:00|2023-08-15 08:51:40|4003.48|0|0|2023-08-15|0|7|0.102415|7|-0.10676|7|2023-08-14|0|7|0.13036|7|-0.126041|12||10000||0||0|
2023-08-15 08:53:55|KB.D.LIFE.CASH.IP|425|2023-08-15 07:15:00|2023-08-15 08:53:30|6159.9|0|0|2023-08-15|0|7|0.110728|8|-0.158332|7|2023-08-14|0|7|0.083003|7|-0.060519|9||10000||0||0|
2023-08-15 08:53:57|KB.D.MEDIA.CASH.IP|289|2023-08-15 07:15:00|2023-08-15 08:53:30|9703.03|0|0|2023-08-15|0|7|0.120191|7|-0.056964|7|2023-08-14|0|7|0.103583|13|-0.062154|13||10000||0||0|
2023-08-15 08:53:59|KB.D.MINING.CASH.IP|115|2023-08-15 07:15:00|2023-08-15 08:53:40|9095.71|0|0|2023-08-15|0|7|0.19676|7|-0.145246|7|2023-08-14|0|7|0.137597|13|-0.136838|13||10000||0||0|
2023-08-15 08:54:00|KB.D.INSURANCE.CASH.IP|164|2023-08-15 07:15:00|2023-08-15 08:53:30|2990.53|0|0|2023-08-15|0|7|0.086122|7|-0.098135|7|2023-08-14|0|7|0.116737|15|-0.127133|7||10000||0||0|
2023-08-15 08:54:02|KB.D.OIL.CASH.IP|426|2023-08-15 07:15:00|2023-08-15 08:53:30|8221.55|0|0|2023-08-15|0|7|0.068489|8|-0.099173|7|2023-08-14|0|7|0.159811|13|-0.095789|13||10000||0||0|
2023-08-15 08:54:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:54:05|KB.D.PGOODS.CASH.IP|115|2023-08-15 07:16:00|2023-08-15 08:53:20|31626.28|0|0|2023-08-15|0|7|0.103506|7|-0.087514|7|2023-08-14|0|7|0.138175|7|-0.136828|14||10000||0||0|
2023-08-15 08:54:06|KB.D.REAL.CASH.IP|319|2023-08-15 07:15:10|2023-08-15 08:53:30|2059.09|0|0|2023-08-15|0|7|0.082401|7|-0.123738|7|2023-08-14|0|7|0.066109|9|-0.053303|14||10000||0||0|
2023-08-15 08:54:08|KB.D.SOFT.CASH.IP|206|2023-08-15 07:15:20|2023-08-15 08:53:30|2093.65|0|0|2023-08-15|0|7|0.032102|7|-0.116599|7|2023-08-14|0|7|0.041133|7|-0.056235|15||10000||0||0|
2023-08-15 08:54:10|KB.D.SUPPORT.CASH.IP|377|2023-08-15 07:15:00|2023-08-15 08:53:50|10315.49|0|0|2023-08-15|0|7|0.076056|8|-0.062473|7|2023-08-14|0|7|0.047042|10|-0.047393|12||10000||0||0|
2023-08-15 08:54:11|KB.D.TOBACCO.CASH.IP|247|2023-08-15 07:15:00|2023-08-15 08:53:30|28062.21|0|0|2023-08-15|0|7|0.061436|7|-0.061452|7|2023-08-14|0|7|0.103353|13|-0.075949|7||10000||0||0|
2023-08-15 08:54:13|KB.D.HOTELS.CASH.IP|419|2023-08-15 07:15:00|2023-08-15 08:53:50|7381.02|0|0|2023-08-15|0|7|0.08605|8|-0.075166|8|2023-08-14|0|7|0.113831|7|-0.057538|9||10000||0||0|
2023-08-15 08:54:15|KB.D.PHARMA.IFM.IP|438|2023-08-15 07:15:00|2023-08-15 08:53:40|20640|0|1.89119|2023-08-15|1.18681|8|0.097097|8|-0.067698|7|2023-08-14|5.04798|13|0.110609|13|-0.081817|7||10000||0||0|
2023-08-15 08:54:16|KB.D.OZTELE.IFD.IP|615|2023-08-15 00:10:10|2023-08-15 05:59:40|1595.8|0|0.40126|2023-08-15|0.40017|2|0||0||2023-08-14|0.4002|5|0||0|||10000||0||0|
2023-08-15 08:54:18|KB.D.OZCOND.IFD.IP|638|2023-08-15 00:10:40|2023-08-15 05:59:40|3101.6|0|0.39951|2023-08-15|0.39854|2|0||0||2023-08-14|0.4003|5|0||0|||10000||0||0|
2023-08-15 08:54:20|KB.D.OZCONSUM.IFD.IP|683|2023-08-15 00:10:40|2023-08-15 05:59:40|13037.4|0|0.40081|2023-08-15|0.4007|0|0||0||2023-08-14|0.40048|5|0||0|||10000||0||0|
2023-08-15 08:54:22|KB.D.OZENER.IFD.IP|686|2023-08-15 00:10:40|2023-08-15 05:59:40|11923.5|0|0.40065|2023-08-15|0.40028|4|0||0||2023-08-14|0.40045|4|0||0|||10000||0||0|
2023-08-15 08:54:24|KB.D.OZFINL.IFD.IP|656|2023-08-15 00:10:40|2023-08-15 05:59:40|6402.3|0|0.40058|2023-08-15|0.39962|5|0||0||2023-08-14|0.40033|1|0||0|||10000||0||0|
2023-08-15 08:54:25|KB.D.OZHEALTH.IFD.IP|695|2023-08-15 00:10:10|2023-08-15 05:59:40|40411.2|0|0.40081|2023-08-15|0.40078|2|0||0||2023-08-14|0.40077|0|0||0|||10000||0||0|
2023-08-15 08:54:27|KB.D.OZINDU.IFD.IP|687|2023-08-15 00:10:10|2023-08-15 05:59:40|6838.9|0|0.40109|2023-08-15|0.40077|5|0||0||2023-08-14|0.39999|3|0||0|||10000||0||0|
2023-08-15 08:54:29|KB.D.OZMATR.IFD.IP|692|2023-08-15 00:10:10|2023-08-15 05:59:40|17634|0|0.40029|2023-08-15|0.40083|5|0||0||2023-08-14|0.4007|2|0||0|||10000||0||0|
2023-08-15 08:54:30|KB.D.OZUTILI.IFD.IP|532|2023-08-15 00:10:10|2023-08-15 05:59:40|8716.6|0|0.40038|2023-08-15|0.4002|4|0||0||2023-08-14|0.40057|5|0||0|||10000||0||0|
2023-08-15 08:54:32|SE.D.MMM.CASH.IP|92|2023-08-14 22:47:40|2023-08-14 23:53:50||3.7|18.49958|2023-08-15|83.45011|8|0.311739|8|-0.184681|8|2023-08-14|9.55295|15|0.830918|8|-0.203075|20||10000||0||0|
2023-08-15 08:54:34|SA.D.AXP.CASH.IP|207|2023-08-14 22:42:20|2023-08-14 23:59:10|16376|0.7|35.85973|2023-08-15|45.76853|8|1.371205|8|-0.92233|8|2023-08-14|3.85703|18|1.036492|10|-0.886664|8||10000||0||0|
2023-08-15 08:54:35|UA.D.AAPL.CASH.IP|521|2023-08-14 22:40:10|2023-08-14 23:59:50|17990|93.5|18.81808|2023-08-15|51.99287|8|0.04478|8|-0.05031|8|2023-08-14|0.00613|15|0.1689|13|-0.134191|8||10000||0||0|
2023-08-15 08:54:37|SA.D.BA.CASH.IP|90|2023-08-14 22:40:10|2023-08-14 23:59:30|23539|13.7|12.33413|2023-08-15|12.39609|8|1.098617|8|-0.21322|8|2023-08-14|9.99075|19|0.798249|8|-0.583386|9||10000||0||0|
2023-08-15 08:54:39|SB.D.CAT.CASH.IP|132|2023-08-14 22:44:10|2023-08-14 23:55:30||1.3|29.00875|2023-08-15|58.91008|8|0.947226|8|-0.344779|8|2023-08-14|9.42234|14|1.288073|10|-0.744905|12||10000||0||0|
2023-08-15 08:54:40|SB.D.CVX.CASH.IP|100|2023-08-14 22:41:20|2023-08-14 23:57:50|16360|16.2|33.05337|2023-08-15|81.38855|8|0.410791|8|-0.11024|8|2023-08-14|0.02066|14|1.58928|8|-0.652161|20||10000||0||0|
2023-08-15 08:54:42|UA.D.CSCO.CASH.IP|260|2023-08-14 22:48:30|2023-08-14 23:59:30||7.5|10.13101|2023-08-15|28.96612|8|0.149449|8|-0.149226|8|2023-08-14|0.17626|22|0.22309|8|-0.370096|8||10000||0||0|
2023-08-15 08:54:44|SD.D.KO.CASH.IP|175|2023-08-14 22:40:20|2023-08-14 23:59:30|6070|21.5|14.88019|2023-08-15|56.35601|8|4.026731|8|-0.164528|8|2023-08-14|0.01604|15|0.294262|13|-0.164285|20||10000||0||0|
2023-08-15 08:54:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|1.21663|13|0.14564|13|-0.181686|13||10000||0||0|
2023-08-15 08:54:47|SH.D.XOM.CASH.IP|144|2023-08-14 22:40:40|2023-08-14 23:59:50|11064|81.5|15.31332|2023-08-15|57.36234|8|1.174312|8|-0.235209|8|2023-08-14|0.01147|14|1.686526|8|-0.348494|20||10000||0||0|
2023-08-15 08:54:49|SC.D.GS.CASH.IP|60|2023-08-14 22:43:30|2023-08-14 23:59:30||7.5|8.67094|2023-08-15|26.26602|8|15.282232|8|0||2023-08-14|0.9538|22|17.251724|8|-0.953933|8||10000||0||0|
2023-08-15 08:54:51|SC.D.HD.CASH.IP|204|2023-08-14 22:42:40|2023-08-14 23:59:40|32750|70.3|42.65804|2023-08-15|95.67596|8|4.10385|8|-0.054975|8|2023-08-14|5.09369|13|2.118102|8|-0.607022|8||10000||0||0|
2023-08-15 08:54:52|SD.D.IBM.CASH.IP|75|2023-08-14 22:49:50|2023-08-14 23:59:30|14128|3.4|40.05958|2023-08-15|78.49915|8|3.815896|8|0||2023-08-14|4.43316|8|0.981985|8|-0.146699|10||10000||0||0|
2023-08-15 08:54:54|UB.D.INTC.CASH.IP|308|2023-08-14 22:41:10|2023-08-14 23:59:50|3570|194.2|15.01978|2023-08-15|36.00222|8|0.28393|8|-0.282646|8|2023-08-14|1.76902|14|0.172911|13|-0.429799|12||10000||0||0|
2023-08-15 08:54:56|SD.D.JNJ.CASH.IP|121|2023-08-14 22:41:40|2023-08-14 23:59:30|17298|13.7|57.90181|2023-08-15|88.08159|8|0.804196|8|-0.167892|8|2023-08-14|0.2899|14|2.197349|8|-0.547708|20||10000||0||0|
2023-08-15 08:54:57|SD.D.JPM.CASH.IP|105|2023-08-14 22:41:10|2023-08-14 23:58:20|15479|5.3|44.90847|2023-08-15|68.58691|8|0.339426|8|-0.214998|8|2023-08-14|0.57215|14|1.276202|8|-0.491051|20||10000||0||0|
2023-08-15 08:54:59|SE.D.MCD.CASH.IP|40|2023-08-14 22:35:00|2023-08-14 23:59:30|28775|6.1|17.85255|2023-08-15|32.13137|8|1.22807|8|-1.206323|8|2023-08-14|0.23199|21|1.510233|8|-0.826561|10||10000||0||0|
2023-08-15 08:55:01|SE.D.MRK.CASH.IP|22|2023-08-14 23:03:00|2023-08-14 23:59:30|10866|10|13.8956|2023-08-15|25.47526|8|1.348315|8|-0.073584|8|2023-08-14|2.89622|14|1.207547|8|-0.495686|20||10000||0||0|
2023-08-15 08:55:03|UC.D.MSFT.CASH.IP|454|2023-08-14 22:40:50|2023-08-14 23:59:50||54|8.61363|2023-08-15|18.40794|8|0.062035|8|-0.068171|8|2023-08-14|0.00774|19|7.518395|8|-0.347082|8||10000||0||0|
2023-08-15 08:55:04|SE.D.NKE.CASH.IP|133|2023-08-14 22:42:20|2023-08-14 23:59:00|10750|11.5|57.97644|2023-08-15|75.14298|8|0.545113|8|-0.196024|8|2023-08-14|2.29745|14|14.893617|8|-0.325098|20||10000||0||0|
2023-08-15 08:55:06|SE.D.PFE.CASH.IP|134|2023-08-14 22:42:40|2023-08-14 23:59:50|3594|138.8|8.98718|2023-08-15|22.44008|8|0.36242|8|-0.083542|8|2023-08-14|0.02755|15|0.390407|8|-0.194986|13||10000||0||0|
2023-08-15 08:55:08|SE.D.PG.CASH.IP|48|2023-08-14 22:42:20|2023-08-14 23:54:30|15544|12.4|66.69912|2023-08-15|96.60544|8|4.051972|8|-0.089969|8|2023-08-14|2.46802|15|1.109677|8|-0.585887|20||10000||0||0|
2023-08-15 08:55:09|SH.D.UTX.CASH.IP|86|2023-08-14 22:41:50|2023-08-14 23:59:20|8563|12.3|59.41938|2023-08-15|80.87836|8|0.434018|8|-0.221445|8|2023-08-14|0.70906|9|1.994837|8|-0.414651|8||10000||0||0|
2023-08-15 08:55:11|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|10.86109|13|0.610272|13|-0.173976|13||10000||0||0|
2023-08-15 08:55:13|SH.D.UNH.CASH.IP|50|2023-08-14 22:47:00|2023-08-14 23:59:10|50868|3.5|40.3392|2023-08-15|39.11385|8|1.58483|8|-0.124418|8|2023-08-14|0.55288|20|0.828071|10|-0.468627|9||10000||0||0|
2023-08-15 08:55:15|SH.D.VZ.CASH.IP|155|2023-08-14 22:42:40|2023-08-14 23:59:50|3337|59.3|25.19376|2023-08-15|62.60113|8|1.581509|8|-0.059844|8|2023-08-14|0.02949|19|1.42944|8|-0.300752|13||10000||0||0|
2023-08-15 08:55:17|SH.D.VUS.CASH.IP|115|2023-08-14 22:42:30|2023-08-14 23:59:30|24200|14.3|40.94395|2023-08-15|76.80814|8|4.140893|8|-1.18502|8|2023-08-14|2.73825|19|3.383621|8|-0.642081|20||10000||0||0|
2023-08-15 08:55:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.03436|18|0.410959|13|-0.170648|13||10000||0||0|
2023-08-15 08:55:20|SH.D.WMT.CASH.IP|147|2023-08-14 22:41:00|2023-08-14 23:58:40|15961|20.7|28.64285|2023-08-15|71.95607|8|3.553962|8|-0.63004|8|2023-08-14|2.19013|13|0.966002|8|-0.612577|20||10000||0||0|
2023-08-15 08:55:22|UB.D.GOOGUS.CASH.IP|335|2023-08-14 22:41:10|2023-08-14 23:54:50|13114|28.3|14.10315|2023-08-15|12.08064|8|0.045774|8|-0.053366|8|2023-08-14|0.00763|19|0.252815|8|-0.237076|8||10000||0||0|
2023-08-15 08:55:24|UC.D.NFLX.CASH.IP|144|2023-08-14 22:41:10|2023-08-14 23:59:50|42750|28.8|14.75096|2023-08-15|22.53284|8|0.037718|8|-0.331056|8|2023-08-14|9.03453|14|0.297264|20|-0.322542|13||10000||0||0|
2023-08-15 08:55:26|UB.D.FB.CASH.IP|409|2023-08-14 22:41:10|2023-08-14 23:59:30|30744|66.3|18.63948|2023-08-15|23.39909|8|0.082021|8|-0.151018|8|2023-08-14|0.01647|19|0.303526|13|-0.302262|20||10000||0||0|
2023-08-15 08:55:30|UA.D.AMZN.CASH.IP|450|2023-08-14 22:41:20|2023-08-14 23:59:50|13997|123.2|14.90814|2023-08-15|34.7044|8|1.613959|8|-0.18582|8|2023-08-14|0.00825|16|0.288871|8|-0.2949|8||10000||0||0|
2023-08-15 08:55:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:55:34|EC.D.ACCP.CASH.IP|385|2023-08-15 07:00:00|2023-08-15 08:55:10|3305|33|18.75433|2023-08-15|18.41081|8|0.089633|7|-0.090772|8|2023-08-14|20.72945|14|0.089874|7|-0.089901|7||10000||0||0|
2023-08-15 08:55:35|SA.D.BABA.CASH.IP|372|2023-08-14 22:41:00|2023-08-14 23:59:50|9301|175.8|16.42324|2023-08-15|36.48673|8|0.37594|8|-0.235395|8|2023-08-14|0.29714|15|0.235622|14|-0.235925|13||10000||0||0|
2023-08-15 08:55:37|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|6.24231|19|0.619253|19|-1.220657|13||10000||0||0|
2023-08-15 08:55:38|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|16.05687|13|0.421281|13|-0.356166|14||10000||0||0|
2023-08-15 08:55:40|ED.D.BAS.CASH.IP|670|2023-08-15 07:00:10|2023-08-15 08:55:40|4586.5|260.8|3.61495|2023-08-15|3.37168|7|0.237889|7|-0.334737|7|2023-08-14|5.65061|12|0.235647|12|-0.140026|12||10000||0||0|
2023-08-15 08:55:42|ED.D.BMW.CASH.IP|657|2023-08-15 07:00:10|2023-08-15 08:55:40|9981|64.2|8.70368|2023-08-15|2.95989|8|0.22022|7|-0.15027|7|2023-08-14|6.62422|7|0.181287|7|-0.220264|13||10000||0||0|
2023-08-15 08:55:44|UA.D.BNTXUS.CASH.IP|246|2023-08-15 08:01:00|2023-08-15 08:55:30|10721|1.4|13.19585|2023-08-15|14.89073|8|1.87619|8|-0.13078|8|2023-08-14|1.81207|20|0.497326|8|-0.290507|13||10000||0||0|
2023-08-15 08:55:45|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.05975|18|0.242571|13|-0.30248|13||10000||0||0|
2023-08-15 08:55:47|EJ.D.CSGN.CASH.IP|1|2023-08-15 07:00:00|2023-08-15 07:00:00||15723|0|2023-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:55:49|ED.D.DCX.CASH.IP|657|2023-08-15 07:00:10|2023-08-15 08:55:40|6832|355|5.66209|2023-08-15|5.56725|8|0.145328|7|-0.159629|7|2023-08-14|4.51083|7|0.131195|7|-0.116077|7||10000||0||0|
2023-08-15 08:55:51|ED.D.DHERGY.CASH.IP|383|2023-08-15 07:00:10|2023-08-15 08:55:10|3897|39.5|25.41477|2023-08-15|28.90933|8|0.205894|7|-0.166731|8|2023-08-14|19.01169|15|1.076923|10|-0.712401|7||10000||0||0|
2023-08-15 08:55:53|SB.D.DAL.CASH.IP|27|2023-08-14 22:43:00|2023-08-14 23:59:40|4423|58.4|22.36189|2023-08-15|34.58281|8|0||0||2023-08-14|0.02236|16|2.302326|8|-0.271309|20||10000||0||0|
2023-08-15 08:55:54|ED.D.DBK.CASH.IP|653|2023-08-15 07:00:10|2023-08-15 08:55:50|992|1110.4|8.455|2023-08-15|7.36486|8|0.13986|7|-0.11976|7|2023-08-14|3.49806|7|0.20145|7|-0.130666|7||10000||0||0|
2023-08-15 08:55:56|ED.D.LHAG.CASH.IP|595|2023-08-15 07:00:20|2023-08-15 08:55:50|871|326.6|11.97428|2023-08-15|10.55663|7|0.114194|7|-0.136596|7|2023-08-14|12.11248|14|0.11489|8|-0.126408|7||10000||0||0|
2023-08-15 08:55:58|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.81944|19|0.16417|13|-0.282144|13||10000||0||0|
2023-08-15 08:55:59|EJ.D.DUFNSW.CASH.IP|117|2023-08-15 07:01:50|2023-08-15 08:55:50|4202|55.3|8.60962|2023-08-15|10.8365|7|0.071548|7|-0.047733|7|2023-08-14|24.29639|13|0.288809|7|-0.143335|7||10000||0||0|
2023-08-15 08:56:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|7.68927|19|0.576194|13|-0.135931|13||10000||0||0|
2023-08-15 08:56:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|7.77314|13|0.244499|13|-0.225164|13||10000||0||0|
2023-08-15 08:56:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|20.23946|19|0.26643|13|-0.108204|13||10000||0||0|
2023-08-15 08:56:06|SC.D.F.CASH.IP|278|2023-08-14 22:41:50|2023-08-14 23:59:50|1215|169.3|3.25311|2023-08-15|53.61339|8|3.849444|8|-0.082372|8|2023-08-14|0.08193|22|13.376988|8|-0.165289|13||10000||0||0|
2023-08-15 08:56:08|SC.D.GMUS.CASH.IP|153|2023-08-14 22:42:20|2023-08-14 23:59:50||16.2|28.29702|2023-08-15|55.0808|8|0.387597|8|-0.059488|8|2023-08-14|0.02956|14|0.475059|8|-0.733568|20||10000||0||0|
2023-08-15 08:56:09|UB.D.GILD.CASH.IP|101|2023-08-14 23:49:40|2023-08-14 23:49:40|7900|1.1|41.80533|2023-08-15|65.97404|8|0.189155|8|-0.188917|8|2023-08-14|0.27013|20|0.288401|13|-0.476429|11||10000||0||0|
2023-08-15 08:56:11|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|17.09102|19|0.240478|13|-0.206932|13||10000||0||0|
2023-08-15 08:56:12|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|13.38519|19|1.400304|13|-2.679558|13||10000||0||0|
2023-08-15 08:56:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.26924|16|0.821918|14|-2.387268|13||10000||0||0|
2023-08-15 08:56:16|EG.D.KPN.CASH.IP|351|2023-08-15 07:00:20|2023-08-15 08:56:10|324.1|532.7|26.24166|2023-08-15|23.71078|8|0.123229|7|-0.061728|8|2023-08-14|37.77086|7|0.154226|7|-0.06169|7||10000||0||0|
2023-08-15 08:56:17|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|24.11452|13|0.654737|13|-0.138547|13||10000||0||0|
2023-08-15 08:56:19|EC.D.MCA.CASH.IP|667|2023-08-15 07:00:20|2023-08-15 08:56:10|80710|13.6|5.56525|2023-08-15|4.93704|8|0.099145|7|-0.147221|7|2023-08-14|4.51549|14|0.208897|7|-0.220832|7||10000||0||0|
2023-08-15 08:56:21|UC.D.MRNAUS.CASH.IP|76|2023-08-14 22:43:20|2023-08-14 23:59:50|9990|12.3|12.37603|2023-08-15|9.24531|8|0.904472|8|-1.549452|8|2023-08-14|0.47198|20|0.295567|11|-0.384274|12||10000||0||0|
2023-08-15 08:56:22|EJ.D.NESN.CASH.IP|531|2023-08-15 07:01:50|2023-08-15 08:56:20|10335|226.6|23.37488|2023-08-15|26.10032|8|0.106476|8|-0.067711|8|2023-08-14|8.84398|14|0.038417|7|-0.076672|7||10000||0||0|
2023-08-15 08:56:24|SE.D.NIOUS.CASH.IP|420|2023-08-14 22:42:50|2023-08-14 23:59:50|1269|432.4|10.96459|2023-08-15|29.51026|8|0.324149|8|-0.242522|8|2023-08-14|0.07992|19|0.875099|23|-0.481541|13||10000||0||0|
2023-08-15 08:56:26|EJ.D.NOV.CASH.IP|643|2023-08-15 07:01:50|2023-08-15 08:56:20|9051|142.7|10.12847|2023-08-15|9.11289|7|0.088261|7|-0.088125|7|2023-08-14|4.508|13|0.099371|7|-0.077076|8||10000||0||0|
2023-08-15 08:56:28|KA.D.OCDO.CASH.IP|458|2023-08-15 07:00:30|2023-08-15 08:56:20|796|256.4|12.10807|2023-08-15|15.19627|8|1.52006|8|-0.693241|8|2023-08-14|18.36499|15|0.664534|7|-0.272682|12||10000||0||0|
2023-08-15 08:56:30|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|28.06473|19|0.740316|13|-0.189573|13||10000||0||0|
2023-08-15 08:56:31|SE.D.PLTRUS.CASH.IP|458|2023-08-14 22:42:20|2023-08-14 23:59:50|1568|366.2|14.45276|2023-08-15|27.1568|8|0.191571|8|-0.321543|8|2023-08-14|0.06355|18|0.38835|8|-0.517464|11||10000||0||0|
2023-08-15 08:56:33|UC.D.PYPLVUS.CASH.IP|280|2023-08-14 22:41:40|2023-08-14 23:59:50|6289|73.8|22.19213|2023-08-15|48.76951|8|0.224|8|-0.159668|8|2023-08-14|0.01639|15|1.430662|13|-0.823697|13||10000||0||0|
2023-08-15 08:56:35|UC.D.PTONUS.CASH.IP|23|2023-08-14 22:43:50|2023-08-14 23:59:50||90.7|8.70128||10000||0||0||2023-08-14|0.34565|20|0.672043|13|-0.645161|21||10000||0||0|
2023-08-15 08:56:37|KA.D.RIO.CASH.IP|680|2023-08-15 07:00:20|2023-08-15 08:56:30|4606.5|319.3|4.00517|2023-08-15|2.91967|8|0.129032|7|-0.160961|7|2023-08-14|4.43835|13|0.269891|7|-0.182756|7||10000||0||0|
2023-08-15 08:56:39|EJ.D.ROG.CASH.IP|506|2023-08-15 07:01:50|2023-08-15 08:56:30|26300|62.9|16.82196|2023-08-15|19.00874|7|0.056948|7|-0.094679|7|2023-08-14|10.63833|13|0.16946|7|-0.244223|7||10000||0||0|
2023-08-15 08:56:41|KA.D.RR.CASH.IP|511|2023-08-15 07:00:10|2023-08-15 08:56:30|207.3|3053.1|14.52599|2023-08-15|24.09502|8|0.096993|7|-0.096852|7|2023-08-14|27.20846|11|0.193143|7|-0.337025|7||10000||0||0|
2023-08-15 08:56:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:56:44|ED.D.SAPG.CASH.IP|574|2023-08-15 07:00:10|2023-08-15 08:56:40|12666|526.7|9.25722|2023-08-15|7.90449|7|0.158028|7|-0.173502|7|2023-08-14|6.73908|15|0.095132|7|-0.078815|12||10000||0||0|
2023-08-15 08:56:46|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|2.40865|13|0.087133|13|-0.094292|13||10000||0||0|
2023-08-15 08:56:48|ED.D.SIEGn.CASH.IP|670|2023-08-15 07:00:00|2023-08-15 08:56:40|13864|351.5|3.01565|2023-08-15|2.63554|8|0.405621|7|-0.100923|7|2023-08-14|3.20819|7|0.187861|7|-0.158182|7||10000||0||0|
2023-08-15 08:56:49|EC.D.GLEFP.CASH.IP|583|2023-08-15 07:00:20|2023-08-15 08:56:30|2554.5|145.4|13.92219|2023-08-15|13.75977|7|0.116505|7|-0.078462|8|2023-08-14|10.75123|7|0.117994|7|-0.098193|7||10000||0||0|
2023-08-15 08:56:51|UD.D.TSLA.CASH.IP|739|2023-08-14 22:42:40|2023-08-14 23:59:50|23791|296|16.53281|2023-08-15|27.96034|8|0.181243|8|-0.164689|8|2023-08-14|0.01096|19|0.309926|13|-0.446505|13||10000||0||0|
2023-08-15 08:56:53|EC.D.FP.CASH.IP|659|2023-08-15 07:00:00|2023-08-15 08:56:50|5648|152.4|10.0381|2023-08-15|8.43804|7|0.105727|7|-0.106138|7|2023-08-14|3.67492|14|0.141293|13|-0.105578|7||10000||0||0|
2023-08-15 08:56:55|SH.D.UBERUS.CASH.IP|187|2023-08-14 22:42:50|2023-08-14 23:59:50|4485|50.4|34.43242|2023-08-15|56.93519|8|1.016949|8|-0.179816|8|2023-08-14|0.02244|16|0.320293|8|-0.557787|20||10000||0||0|
2023-08-15 08:56:56|EG.D.ULNA.CASH.IP|1|2023-08-15 07:00:00|2023-08-15 07:00:00||65|0|2023-08-15|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:56:58|KA.D.ULVR.CASH.IP|651|2023-08-15 07:00:00|2023-08-15 08:56:50|4065|136.2|7.70705|2023-08-15|3.19661|8|0.086292|7|-0.134409|7|2023-08-14|7.58492|13|0.085711|13|-0.085397|7||10000||0||0|
2023-08-15 08:57:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|11.24052|19|0.216426|13|-0.261126|13||10000||0||0|
2023-08-15 08:57:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.70839|18|0.729927|13|-0.719424|13||10000||0||0|
2023-08-15 08:57:03|SB.D.DIS.CASH.IP|329|2023-08-14 22:42:50|2023-08-14 23:59:50|8879|81.6|14.3004|2023-08-15|53.6868|8|2.208348|8|-0.49667|8|2023-08-14|0.01517|14|0.372166|8|-0.2922|13||10000||0||0|
2023-08-15 08:57:05|SH.D.WFC.CASH.IP|13|2023-08-14 23:06:10|2023-08-14 23:49:30|4344|49.6|24.21169|2023-08-15|44.92211|8|3.806061|8|0||2023-08-14|0.02269|16|16.972973|8|-0.937786|20||10000||0||0|
2023-08-15 08:57:06|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|16.15054|19|0.352184|13|-0.39|13||10000||0||0|
2023-08-15 08:57:08|UD.D.ZMUS.CASH.IP|103|2023-08-14 22:46:20|2023-08-14 23:59:40|6745|13.9|7.95402|2023-08-15|28.14164|8|0.646811|8|-0.119617|8|2023-08-14|0.14826|22|0.424242|12|-0.701493|8||10000||0||0|
2023-08-15 08:57:10|EJ.D.ZURZ.CASH.IP|479|2023-08-15 07:01:50|2023-08-15 08:57:00|41120|28.5|14.85847|2023-08-15|16.87386|7|0.121625|7|-0.144928|7|2023-08-14|14.46797|7|0.170648|7|-0.121065|7||10000||0||0|
2023-08-15 08:57:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:57:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:57:15|CS.D.BCHUSD.CFD.IP|2192|2023-08-14 22:43:00|2023-08-14 23:59:40|228.34|5.3|1.35602|2023-08-15|1.3432|8|0.239714|7|-0.195618|7|2023-08-14|1.35401|16|0.207854|18|-0.423224|1|2023-08-13|1.35757|18|0.43168|12|-0.84041|5
2023-08-15 08:57:17|IR.D.FLG.FWM2.IP|688|2023-08-15 07:00:00|2023-08-15 08:57:10|9270.5|35.5|0.01808|2023-08-15|0.02159|8|0.032396|7|-0.043157|7|2023-08-14|0.02135|8|0.04282|7|-0.074906|7||10000||0||0|
2023-08-15 08:57:18|IR.D.ULTRA100.FWM.IP|1176|2023-08-14 22:43:40|2023-08-14 23:56:50|12627.7|12.3|0.01425|2023-08-15|0.03167|1|0.025455|7|-0.025448|8|2023-08-14|0.03146|16|0.061624|12|-0.049952|13|2023-08-13|0.03157|23|0.049829|22|-0.025272|22
2023-08-15 08:57:20|IR.D.BOND100.FWM.IP|1245|2023-08-14 22:43:40|2023-08-14 23:56:50||17.8|0.01124|2023-08-15|0.03318|2|0.026647|7|-0.026529|2|2023-08-14|0.03303|16|0.051548|13|-0.064607|12|2023-08-13|0.03313|23|0.051441|22|-0.0389|22
2023-08-15 08:57:22|IR.D.10YEAR100.FWM.IP|2133|2023-08-14 22:43:20|2023-08-14 23:59:40||49.7|0.00567|2023-08-15|0.0364|1|0.014589|8|-0.01458|6|2023-08-14|0.03629|10|0.028161|12|-0.028169|12|2023-08-13|0.03633|23|0.014545|22|-0.014541|22
2023-08-15 08:57:24|IR.D.05YEAR100.FWM.IP|1418|2023-08-14 22:43:40|2023-08-14 23:59:00|10596.3|50.3|0.00713|2023-08-15|0.01886|2|0.015104|8|-0.015095|6|2023-08-14|0.01881|11|0.015081|12|-0.022633|13|2023-08-13|0.01883|22|0.014129|22|-0.007533|22
2023-08-15 08:57:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:57:31|IR.D.FOAT.FWM1.IP|1459|2023-08-15 00:15:00|2023-08-15 08:57:00|12518|18|16.88287|2023-08-15|8.37099|8|0.023969|8|-0.063715|6|2023-08-14|8.64008|13|0.039717|6|-0.039724|7||10000||0||0|
2023-08-15 08:57:33|IR.D.FBTP.FWM1.IP|950|2023-08-15 06:01:00|2023-08-15 08:57:30|11359|21.7|8.45231|2023-08-15|5.79869|7|0.035088|6|-0.052636|7|2023-08-14|8.14911|13|0.026254|14|-0.043649|7||10000||0||0|
2023-08-15 08:57:35|IR.D.FGBM.FWM1.IP|983|2023-08-15 00:15:00|2023-08-15 08:57:00|11496|72.6|9.37144|2023-08-15|5.58085|8|0.017384|6|-0.034734|6|2023-08-14|1.58825|13|0.008681|14|-0.017342|7||10000||0||0|
2023-08-15 08:57:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:57:38|IR.D.FGBL.FWM1.IP|1640|2023-08-15 00:15:00|2023-08-15 08:57:30|13066|55.2|10.01174|2023-08-15|0.57847|8|0.022957|8|-0.076336|6|2023-08-14|2.00716|13|0.045697|6|-0.038092|7||10000||0||0|
2023-08-15 08:57:40|EN.D.LGO.FWM2.IP|1472|2023-08-15 01:00:00|2023-08-15 08:57:30|897.5|8.5|0.10459|2023-08-15|0.11139|6|0.15625|8|-0.088998|8|2023-08-14|0.10989|1|0.156145|15|-0.16771|15||10000||0||0|
2023-08-15 08:57:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:57:42|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|6.55329|13|0.249977|13|-0.332917|13||10000||0||0|
2023-08-15 08:57:44|UA.D.ABNBUS.CASH.IP|94|2023-08-14 22:48:40|2023-08-14 23:59:40||28.9|27.85583|2023-08-15|62.26424|8|0.144005|8|-0.106109|8|2023-08-14|7.04755|14|0.679245|20|-0.381851|20||10000||0||0|
2023-08-15 08:57:45|UA.D.BIDU.CASH.IP|75|2023-08-14 22:51:50|2023-08-14 23:58:00|13620|80|41.39807|2023-08-15|83.44204|8|0.10917|8|-0.131377|8|2023-08-14|0.05079|22|0.318189|13|-0.368732|13||10000||0||0|
2023-08-15 08:57:47|UC.D.NVDA.CASH.IP|787|2023-08-14 22:43:50|2023-08-14 23:59:50|44544|652.2|13.76291|2023-08-15|16.92151|8|0.224949|8|-1.090909|8|2023-08-14|0.0279|17|0.792949|8|-0.437048|13||10000||0||0|
2023-08-15 08:57:49|EZ.D.ROBINGREY.Month2.IP|16|2023-08-14 23:02:50|2023-08-14 23:59:30|8.94|0|0|2023-08-15|0|8|0||0||2023-08-14|0|8|0.226757|15|-0.113636|14||10000||0||0|
2023-08-15 08:57:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:57:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.12215|18|0.376884|13|-0.872818|13||10000||0||0|
2023-08-15 08:57:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|5.18131|13|0.524726|13|-0.282442|13||10000||0||0|
2023-08-15 08:57:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|10000||0||0|||10000||0||0|
2023-08-15 08:57:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.02622|13|0.19084|13|-0.355114|13||10000||0||0|
2023-08-15 08:57:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|4.52964|13|0.159847|13|-0.222152|13||10000||0||0|
2023-08-15 08:58:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|8.31081|13|0.167255|13|-0.259259|13||10000||0||0|
2023-08-15 08:58:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|2.39832|13|0.144231|13|-0.191571|13||10000||0||0|
2023-08-15 08:58:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|5.59082|13|0.156576|13|-0.157095|13||10000||0||0|
2023-08-15 08:58:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.50251|13|0.045641|19|-0.04562|19||10000||0||0|
2023-08-15 08:58:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|1.13909|19|0.466805|14|-0.869565|17||10000||0||0|
2023-08-15 08:58:07|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.38057|16|0.769231|19|-0.749064|13||10000||0||0|
2023-08-15 08:58:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.06755|15|0.605245|13|-0.470114|13||10000||0||0|
2023-08-15 08:58:10|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|28.87867|19|0.504202|14|-0.504202|13||10000||0||0|
2023-08-15 08:58:12|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.01272|19|0.109522|13|-0.102522|13||10000||0||0|
2023-08-15 08:58:13|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|3.52742|15|0.088021|13|-0.108768|13||10000||0||0|
2023-08-15 08:58:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.00641|16|0.087314|13|-0.06236|13||10000||0||0|
2023-08-15 08:58:16|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-14|0.00919|16|0.084376|13|-0.084107|13||10000||0||0|
2023-08-15 08:58:18|KA.D.IWVLLN.CASH.IP|259|2023-08-15 07:00:20|2023-08-15 08:56:30|3803.9|32.3|15.87573|2023-08-15|16.36829|8|0.184745|8|-0.052549|7|2023-08-14|46.85875|8|0.157563|7|-0.105125|13||10000||0||0|
2023-08-15 08:58:21|CS.D.LTCUSD.CFE.IP|1873|2023-08-14 22:44:30|2023-08-14 23:59:50|81.51|3.5|1.47651|2023-08-15|1.47247|0|0.135937|5|-0.135769|5|2023-08-14|1.45828|16|0.170461|15|-0.172626|2|2023-08-13|1.44788|1|0.596979|20|-0.491219|22
2023-08-15 08:58:22|IR.D.JGB.FWM3.IP|389|2023-08-14 23:45:00|2023-08-14 23:59:00|14647|0.6|0.02477|2023-08-15|0.02728|1|0.01364|3|-0.013644|4|2023-08-14|0.02728|6|0.0819|20|-0.020475|23|2023-08-13|0.02798|23|0.006826|23|-0.020475|23
2023-08-15 08:58:25|OP.D.SPX5.4000C.IP|2348|2023-08-14 22:44:40|2023-08-14 23:59:50|597.17|0|0.4458|2023-08-15|0.40878|6|0.370736|7|-0.443258|7|2023-08-14|0.41056|17|0.781331|7|-0.41634|3||10000||0||0|
2023-08-15 08:58:27|OP.D.SPX2.4000C.IP|2340|2023-08-14 22:44:40|2023-08-14 23:59:50|681.12|0|0.39135|2023-08-15|0.35928|6|0.187651|8|-0.373532|7|2023-08-14|0.35869|17|0.656775|7|-0.347764|3||10000||0||0|
2023-08-15 08:58:29|OP.D.SPX3.4000C.IP|2334|2023-08-14 22:44:40|2023-08-14 23:59:50|514.24|0|0.47933|2023-08-15|0.43583|6|0.293088|8|-0.57638|7|2023-08-14|0.43859|17|1.013916|7|-0.547|3||10000||0||0|
2023-08-15 08:58:31|OP.D.SPX5.4250C.IP|2345|2023-08-14 22:44:40|2023-08-14 23:59:50|375.22|0|0.71214|2023-08-15|0.65128|6|0.79726|7|-0.62727|7|2023-08-14|0.66059|17|1.103421|7|-0.676885|14||10000||0||0|
2023-08-15 08:58:34|OP.D.SPX2.4250C.IP|2335|2023-08-14 22:44:40|2023-08-14 23:59:50|466.14|0|0.57328|2023-08-15|0.52568|6|0.831466|7|-0.490142|7|2023-08-14|0.52751|17|0.858607|7|-0.570961|12||10000||0||0|
2023-08-15 08:58:36|OP.D.SPX3.4250C.IP|2345|2023-08-14 22:44:40|2023-08-14 23:59:50|274.47|0|0.90449|2023-08-15|0.81694|6|0.504652|8|-0.992375|7|2023-08-14|0.83807|17|1.747709|7|-0.94838|3||10000||0||0|
2023-08-15 08:58:38|OP.D.SPX5.4500C.IP|2342|2023-08-14 22:44:40|2023-08-14 23:59:50|181.16|0|1.48885|2023-08-15|1.35491|6|2.054172|7|-0.983359|7|2023-08-14|1.40262|17|1.87212|8|-1.568814|14||10000||0||0|
2023-08-15 08:58:41|OP.D.SPX2.4500C.IP|2339|2023-08-14 22:44:50|2023-08-14 23:59:50|273.71|0|0.97897|2023-08-15|0.89541|6|1.675674|7|-0.675419|7|2023-08-14|0.90905|17|1.392243|8|-1.173904|12||10000||0||0|
2023-08-15 08:58:43|OP.D.SPX3.4500C.IP|2340|2023-08-14 22:44:50|2023-08-14 23:59:50|71.39|0|3.58365|2023-08-15|3.16251|6|1.210491|8|-2.351446|7|2023-08-14|3.46762|17|4.12734|7|-2.225131|3||10000||0||0|
2023-08-15 08:58:45|OP.D.SPX5.4000P.IP|2348|2023-08-14 22:44:50|2023-08-14 23:59:50|37.42|0|7.16531|2023-08-15|5.8928|8|4.375667|7|-0.735094|6|2023-08-14|5.62608|13|3.724348|8|-2.977789|8||10000||0||0|
2023-08-15 08:58:48|OP.D.SPX2.4000P.IP|2341|2023-08-14 22:44:50|2023-08-14 23:59:50|68.07|0|3.95806|2023-08-15|3.35858|8|0.820498|7|-0.59761|7|2023-08-14|3.24594|13|2.599257|8|-3.213689|8||10000||0||0|
2023-08-15 08:58:50|OP.D.SPX3.4000P.IP|2094|2023-08-14 22:45:00|2023-08-14 23:59:50|3.99|0|36.48203|2023-08-15|24.25017|8|5.191257|6|-2.743142|6|2023-08-14|20.32599|13|12.778905|8|-13.553719|1||10000||0||0|
2023-08-15 08:58:52|OP.D.SPX5.4250P.IP|2345|2023-08-14 22:45:00|2023-08-14 23:59:50|65.47|0|4.07669|2023-08-15|3.36228|8|3.520385|7|-0.622374|6|2023-08-14|3.22245|13|2.821408|8|-2.501413|8||10000||0||0|
2023-08-15 08:58:55|OP.D.SPX2.4250P.IP|2335|2023-08-14 22:45:00|2023-08-14 23:59:50|103.09|0|2.58797|2023-08-15|2.20177|8|3.203463|7|-0.491834|7|2023-08-14|2.13522|13|2.023149|8|-2.765232|8||10000||0||0|
2023-08-15 08:58:57|OP.D.SPX3.4250P.IP|2346|2023-08-14 22:45:00|2023-08-14 23:59:50|14.22|0|10.58926|2023-08-15|8.36062|7|2.468354|7|-1.863799|6|2023-08-14|8.3281|17|8.036254|8|-7.734807|1||10000||0||0|
2023-08-15 08:58:59|OP.D.SPX5.4500P.IP|2341|2023-08-14 22:45:00|2023-08-14 23:59:50|121.41|0|2.18554|2023-08-15|1.81676|8|2.306833|7|-0.507691|8|2023-08-14|1.74438|13|1.968969|8|-1.774965|8||10000||0||0|
2023-08-15 08:59:02|OP.D.SPX2.4500P.IP|2339|2023-08-14 22:45:00|2023-08-14 23:59:50|160.66|0|1.64335|2023-08-15|1.40596|8|2.382396|7|-0.35914|7|2023-08-14|1.37031|13|1.473341|8|-2.146893|8||10000||0||0|
2023-08-15 08:59:04|OP.D.SPX3.4500P.IP|2339|2023-08-14 22:45:10|2023-08-14 23:59:50|60.64|0|3.9859|2023-08-15|3.00829|8|2.258208|7|-1.07438|8|2023-08-14|2.72058|13|2.037846|8|-3.70165|7||10000||0||0|
2023-08-15 08:59:06|OP.D.SPX4.4250C.IP|2345|2023-08-14 22:45:10|2023-08-14 23:59:50|316.11|0|0.78397|2023-08-15|0.71116|6|0.400876|8|-0.83654|7|2023-08-14|0.7234|17|1.396574|7|-0.749261|3||10000||0||0|
2023-08-15 08:59:09|OP.D.SPX4.4250P.IP|2345|2023-08-14 22:45:10|2023-08-14 23:59:50|35.36|0|6.9907|2023-08-15|5.46562|8|2.519265|6|-5.546875|7|2023-08-14|5.11286|13|4.822835|1|-4.165658|14||10000||0||0|
2023-08-15 08:59:12|IR.D.02YEAR100.FWM.IP|1165|2023-08-14 22:45:10|2023-08-14 23:57:30|10131.6|34.4|0.00913|2023-08-15|0.01974|0|0.003949|6|-0.007896|6|2023-08-14|0.01971|4|0.007893|13|-0.011839|13|2023-08-13|0.01972|22|0.008874|22|-0.003943|22
2023-08-15 08:59:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:59:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:59:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:59:19|UB.D.HOODUS.CASH.IP|43|2023-08-14 23:00:00|2023-08-14 23:59:50|1049|57.7|14.34769|2023-08-15|1.84158|8|0||-0.095238|8|2023-08-14|0.09399|19|1.235741|10|-1.298701|8||10000||0||0|
2023-08-15 08:59:22|CS.D.EOSUSD.CFD.IP|1021|2023-08-14 22:45:20|2023-08-14 23:59:40|71.36|1.9|1.4058|2023-08-15|1.40217|0|0.127173|6|-0.141004|5|2023-08-14|1.39135|16|0.139801|1|-0.196546|18|2023-08-13|1.38043|19|0.125087|0|-0.167832|22
2023-08-15 08:59:24|CS.D.ADAUSD.CFE.IP|896|2023-08-14 22:46:00|2023-08-14 23:59:40|28.37|2.9|4.94426|2023-08-15|4.93924|1|0.070897|7|-0.070646|1|2023-08-14|4.91374|16|0.177305|18|-0.106914|2|2023-08-13|4.89039|19|0.178571|22|-0.426894|22
2023-08-15 08:59:26|CS.D.XLMUSD.CFD.IP|637|2023-08-14 22:45:30|2023-08-14 23:59:10|13.51|2|1.48757|2023-08-15|1.47947|0|0.075075|5|-0.149254|7|2023-08-14|1.45735|5|0.074794|19|-0.149365|19|2023-08-13|1.44316|18|0.145985|22|-0.218818|22
2023-08-15 08:59:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:59:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:59:31|IX.D.HSTECH.IFU.IP|2951|2023-08-14 22:45:50|2023-08-14 23:59:50|4187.5|25|0.1234|2023-08-15|0.09533|6|0.191328|6|-0.250465|2|2023-08-14|0.09547|7|0.205339|1|-0.840034|1|2023-08-13|0.21507|23|0.021526|22|-0.023912|22
2023-08-15 08:59:33|IX.D.TOPIX.IFU.IP|2152|2023-08-14 22:46:10|2023-08-14 23:59:50|2296.1|16.8|0.03673|2023-08-15|0.03487|3|0.095806|0|-0.15224|0|2023-08-14|0.03467|0|0.087306|7|-0.087662|3|2023-08-13|0.07694|23|0.056392|23|-0.082369|23
2023-08-15 08:59:36|CS.D.UNIUSD.CFE.IP|3447|2023-08-14 22:45:40|2023-08-14 23:59:50|621.1|8.6|1.67882|2023-08-15|1.67382|0|0.175185|6|-0.1974|0|2023-08-14|1.6576|17|0.176432|21|-0.213693|1|2023-08-13|1.68907|0|3.390347|8|-1.273896|2
2023-08-15 08:59:39|CS.D.LNKUSD.CFE.IP|2298|2023-08-14 22:45:30|2023-08-14 23:57:50|735.85|6.5|1.31108|2023-08-15|1.30537|1|0.145239|7|-0.140202|8|2023-08-14|1.27525|15|0.249623|12|-0.227321|13|2023-08-13|1.2871|8|0.182056|2|-0.204334|22
2023-08-15 08:59:41|CS.D.DOTUSD.CFE.IP|615|2023-08-14 22:46:10|2023-08-14 23:59:00|495.63|2.4|1.33555|2023-08-15|1.33154|0|0.095464|6|-0.087393|7|2023-08-14|1.31667|16|0.109704|15|-0.131379|19|2023-08-13|1.31857|4|0.194183|7|-0.119014|22
2023-08-15 08:59:43|CS.D.DOGUSD.CFE.IP|181|2023-08-14 22:46:20|2023-08-14 23:58:00|7.42|1.7|1.34855|2023-08-15|1.34514|2|0.135685|5|-0.135318|6|2023-08-14|1.33905|5|2.303523|20|-0.921053|20|2023-08-13|1.31234|0|0.135318|22|-0.402685|22
2023-08-15 08:59:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 08:59:49|OP.D.SPX3.4750C.IP|2070|2023-08-14 22:45:50|2023-08-14 23:59:50|1.18|0|134.35438|2023-08-15|98.21918|6|16.666667|6|-10.810811|7|2023-08-14|94.90302|8|28.787879|6|-18.333333|8||10000||0||0|
2023-08-15 08:59:50|OP.D.SPX3.5000C.IP|1|2023-08-15 06:05:00|2023-08-15 06:05:00||0|0|2023-08-15|10000||0||0||2023-08-14|10000||0||0|||10000||0||0|
2023-08-15 08:59:53|OP.D.SPX3.4750P.IP|2321|2023-08-14 22:45:50|2023-08-14 23:59:50|239.93|0|1.00416|2023-08-15|0.83033|8|1.146852|7|-0.550034|8|2023-08-14|0.79472|13|0.954824|3|-1.933924|7||10000||0||0|
2023-08-15 08:59:56|OP.D.SPX3.5000P.IP|2319|2023-08-14 22:46:00|2023-08-14 23:59:50|487.96|0|0.49696|2023-08-15|0.42847|8|0.596101|7|-0.292952|8|2023-08-14|0.41878|13|0.519525|3|-1.030421|7||10000||0||0|
2023-08-15 08:59:58|OP.D.SPX5.4750C.IP|2333|2023-08-14 22:46:00|2023-08-14 23:59:50|53.2|0|5.05814|2023-08-15|4.56443|6|5.916902|7|-1.642336|7|2023-08-14|4.92186|8|3.878309|12|-4.100228|14||10000||0||0|
2023-08-15 09:00:00|OP.D.SPX5.5000C.IP|2315|2023-08-14 22:46:00|2023-08-14 23:59:50|8.06|0|19.79818|2023-08-15|16.89636|6|15.239478|7|-2.702703|7|2023-08-14|18.16245|8|9.861325|12|-9.493671|14||10000||0||0|
2023-08-15 09:00:03|OP.D.SPX5.4750P.IP|2333|2023-08-14 22:46:00|2023-08-14 23:59:50|243.45|0|1.07701|2023-08-15|0.91175|8|0.866443|7|-0.423745|8|2023-08-14|0.88296|13|0.753275|3|-1.472232|7||10000||0||0|
2023-08-15 09:00:06|OP.D.SPX5.5000P.IP|2329|2023-08-14 22:46:00|2023-08-14 23:59:50|447.81|0|0.58625|2023-08-15|0.50799|8|0.60702|7|-0.29707|8|2023-08-14|0.49592|13|0.531456|3|-1.039932|7||10000||0||0|
2023-08-15 09:00:09|OP.D.SPX2.4750C.IP|2338|2023-08-14 22:46:00|2023-08-14 23:59:50|125.61|0|2.13472|2023-08-15|1.94494|6|3.635415|7|-1.115678|7|2023-08-14|2.01356|17|2.116577|8|-2.592983|8||10000||0||0|
2023-08-15 09:00:13|OP.D.SPX2.5000C.IP|2339|2023-08-14 22:46:00|2023-08-14 23:59:50|39.5|0|6.73042|2023-08-15|6.11873|6|7.022472|7|-3.20042|7|2023-08-14|6.43284|8|3.731122|1|-5.717884|8||10000||0||0|
2023-08-15 09:00:24|OP.D.SPX2.4750P.IP|2339|2023-08-14 22:46:20|2023-08-14 23:59:50|262.56|0|0.99931|2023-08-15|0.86078|8|1.393319|7|-0.330638|8|2023-08-14|0.83888|13|0.602347|3|-1.355411|8||10000||0||0|
2023-08-15 09:00:26|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 09:00:28|IR.D.FBTP.FWM1.IP|17|2023-08-15 08:57:40|2023-08-15 09:00:20|11362|34.2|11.80302|2023-08-15|0.04694|9|0.035088|6|-0.052636|7|2023-08-14|8.14911|13|0.026254|14|-0.043649|7||10000||0||0|
2023-08-15 09:00:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-15 09:00:31|IX.D.OMX20.IFM.IP|509|2023-08-15 07:13:00|2023-08-15 09:00:20|1183.52|0.8|0.04213|2023-08-15|0.04214|7|0.059044|7|-0.059009|7|2023-08-14|0.04209|9|0.406556|7|-0.39644|7||10000||0||0|
2023-08-15 09:00:34|IX.D.SUNNAS.IFE.IP|3673|2023-08-14 22:46:20|2023-08-14 23:59:50|15227.4|0|0.10514|2023-08-15|0.10494|4|0.049206|1|-0.073229|7|2023-08-14|0.10507|23|0.257894|7|-0.122182|3|2023-08-13|0.10619|23|0.089047|22|-0.041182|22
2023-08-15 09:00:38|IX.D.SUNDOW.IFE.IP|3285|2023-08-14 22:46:20|2023-08-14 23:59:50|35296.1|0|0.0567|2023-08-15|0.05663|4|0.038424|8|-0.062542|7|2023-08-14|0.05658|10|0.096448|13|-0.059633|13|2023-08-13|0.05662|22|0.07078|22|-0.0184|22
2023-08-15 09:00:41|IX.D.SUNFUN.IFE.IP|2240|2023-08-14 22:46:20|2023-08-14 23:59:50|7516.1|0|0.09348|2023-08-15|0.09311|4|0.080699|7|-0.067155|7|2023-08-14|0.09283|0|0.060028|7|-0.050604|7|2023-08-13|0.09284|22|0.087662|22|-0.015918|22
2023-08-15 09:00:44|IX.D.SUNDAX.IFMM.IP|2803|2023-08-14 22:46:20|2023-08-14 23:59:50|15940.2|0|0.08803|2023-08-15|0.08781|4|0.07239|7|-0.075825|7|2023-08-14|0.08782|23|0.100695|7|-0.053605|7|2023-08-13|0.08824|22|0.013874|22|-0.028368|22