2023-08-14 04:09:11|IX.D.SPTRD.IFE.IP|2002|2023-08-13 22:00:10|2023-08-13 23:59:30|4454.2|31.5|0.01091|2023-08-14|0.01342|0|0.022441|2|-0.061745|3|2023-08-13|0.01341|22|0.081177|22|-0.027945|22||10000||0||0|
2023-08-14 04:09:14|IX.D.RUSSELL.IFM.IP|1862|2023-08-13 22:00:10|2023-08-13 23:59:30|1915.8|2.9|0.01501|2023-08-14|0.01558|0|0.031296|3|-0.06264|3|2023-08-13|0.01557|22|0.103804|22|-0.025944|22||10000||0||0|
2023-08-14 04:09:16|IX.D.DOW.IFE.IP|2022|2023-08-13 22:00:10|2023-08-13 23:59:50|35326.1|4.5|0.01348|2023-08-14|0.01359|0|0.021267|1|-0.039773|3|2023-08-13|0.01359|22|0.070765|22|-0.021226|22||10000||0||0|
2023-08-14 04:09:17|IX.D.FANG.IFM.IP|2174|2023-08-13 22:02:00|2023-08-13 23:59:50|7546.5|0|0.06641|2023-08-14|0.06628|0|0.035911|1|-0.123942|3|2023-08-13|0.06625|23|0.018571|22|-0.035811|22||10000||0||0|
2023-08-14 04:09:19|IX.D.NASDAQ.IFM.IP|2198|2023-08-13 22:00:10|2023-08-13 23:59:50|15073.5|18.8|0.01328|2023-08-14|0.01327|0|0.036626|1|-0.125442|3|2023-08-13|0.01327|22|0.083026|22|-0.041162|22||10000||0||0|
2023-08-14 04:09:21|IX.D.ASX.IFD.IP|1672|2023-08-13 22:02:00|2023-08-13 23:59:50|7307|12.3|0.02115|2023-08-14|0.01367|1|0.199157|2|-0.219142|2|2023-08-13|0.04734|23|0.054757|23|-0.081945|23||10000||0||0|
2023-08-14 04:09:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:24|IX.D.CAC.IFM.IP|969|2023-08-13 22:02:00|2023-08-13 23:59:20|7355.6|0|0.04458|2023-08-14|0.04081|0|0.024565|1|-0.067093|3|2023-08-13|0.04487|23|0.014951|22|-0.027174|22||10000||0||0|
2023-08-14 04:09:26|IX.D.XINHUA.IFM.IP|1797|2023-08-13 22:02:00|2023-08-13 23:59:50|12749.7|112.1|0.11827|2023-08-14|0.0789|1|0.142004|1|-0.118248|1|2023-08-13|0.18823|23|0.091038|22|-0.018057|22||10000||0||0|
2023-08-14 04:09:28|IX.D.HSCHIN.IFU.IP|1767|2023-08-13 22:02:00|2023-08-13 23:59:20|6431.1|33.1|0.1744|2023-08-14|0.09441|2|0.125851|1|-0.505058|1|2023-08-13|0.27978|22|0.009329|22|-0.038861|23||10000||0||0|
2023-08-14 04:09:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:31|IX.D.EMGMKT.IFE.IP|673|2023-08-13 22:05:00|2023-08-13 23:58:10|990.1|3.2|0.17206|2023-08-14|0.20219|0|0.071095|1|-0.071196|1|2023-08-13|0.20195|22|0.020212|23|-0.060582|22||10000||0||0|
2023-08-14 04:09:32|IX.D.STXE.IFM.IP|1191|2023-08-13 22:02:00|2023-08-13 23:59:20|4332.12|9|0.04151|2023-08-14|0.04628|1|0.023241|3|-0.050783|0|2023-08-13|0.06923|22|0.01385|22|-0.02769|22||10000||0||0|
2023-08-14 04:09:34|IX.D.FTSE.CFD.IP|1416|2023-08-13 22:02:00|2023-08-13 23:59:20|7539.6|1.2|0.04266|2023-08-14|0.03982|1|0.029179|0|-0.049072|0|2023-08-13|0.05304|22|0.03848|22|-0.019894|22||10000||0||0|
2023-08-14 04:09:36|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:38|IX.D.DAX.IFMM.IP|1664|2023-08-13 22:02:00|2023-08-13 23:59:20|15865.9|0.9|0.03509|2023-08-14|0.03158|1|0.025277|1|-0.047579|3|2023-08-13|0.04411|22|0.013871|22|-0.028361|22||10000||0||0|
2023-08-14 04:09:39|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:40|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:43|IX.D.HANGSENG.IFU.IP|1833|2023-08-13 22:02:00|2023-08-13 23:59:20|18833.9|36.5|0.08795|2023-08-14|0.02689|2|0.123379|1|-0.26038|1|2023-08-13|0.15928|23|0.078028|22|-0.026522|22||10000||0||0|
2023-08-14 04:09:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:48|IX.D.MIB.IFM.IP|1342|2023-08-13 22:02:00|2023-08-13 23:59:20|28306.6|0|0.14168|2023-08-14|0.14142|0|0.02344|2|-0.069736|3|2023-08-13|0.14126|22|0.014131|22|-0.027899|22||10000||0||0|
2023-08-14 04:09:49|IX.D.NIKKEI.IFD.IP|1701|2023-08-13 22:00:20|2023-08-13 23:59:50|32490.5|17.1|0.02285|2023-08-14|0.02155|0|0.069331|0|-0.101269|3|2023-08-13|0.02896|23|0.061498|22|-0.038461|23||10000||0||0|
2023-08-14 04:09:51|TM.D.KLCI.IFM.IP|372|2023-08-14 00:45:00|2023-08-14 04:09:20|1453.4|7.5|0.14768|2023-08-14|0.20597|0|0.068918|1|-0.137127|1||10000||0||0|||10000||0||0|
2023-08-14 04:09:53|IX.D.AEX.IFM.IP|611|2023-08-13 22:02:00|2023-08-13 23:59:20|767.09|0|0.06533|2023-08-14|0.06523|0|0.026251|3|-0.039114|0|2023-08-13|0.06516|22|0.013036|23|-0.013036|22||10000||0||0|
2023-08-14 04:09:54|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:09:57|IX.D.SINGAPORE.IFM.IP|1071|2023-08-13 22:02:00|2023-08-13 23:45:50|294.16|12|11.0656|2023-08-14|10.96696|1|0.1187|0|-0.11858|0|2023-08-13|0.20395|23|0.034007|22|-0.033995|23||10000||0||0|
2023-08-14 04:09:59|IX.D.SAF.IFMMX.IP|1690|2023-08-13 22:02:00|2023-08-13 23:59:20|71476|0|0.1402|2023-08-14|0.13996|0|0.033636|1|-0.057676|3|2023-08-13|0.1399|22|0.009796|22|-0.019589|22||10000||0||0|
2023-08-14 04:10:01|IX.D.IBEX.IFM.IP|1028|2023-08-13 22:02:00|2023-08-13 23:59:20|9455.9|0|0.12718|2023-08-14|0.127|0|0.023393|2|-0.068184|3|2023-08-13|0.12686|22|0.013748|22|-0.027487|22||10000||0||0|
2023-08-14 04:10:03|IX.D.OMX.IFM.IP|1118|2023-08-13 22:02:00|2023-08-13 23:59:20|2202.27|0|0.06827|2023-08-14|0.06816|0|0.023279|2|-0.067729|3|2023-08-13|0.06809|22|0.015888|22|-0.027235|22||10000||0||0|
2023-08-14 04:10:05|IX.D.SMI.IFM.IP|963|2023-08-13 22:02:00|2023-08-13 23:59:20|11109.1|0|0.05407|2023-08-14|0.05403|0|0.013567|3|-0.040679|3|2023-08-13|0.054|22|0.008102|22|-0.0162|22||10000||0||0|
2023-08-14 04:10:07|IX.D.TAIEX.IFU.IP|1833|2023-08-13 22:02:00|2023-08-13 23:59:20|16563.2|51.8|0.04403|2023-08-14|0.02432|1|0.091199|1|-0.127819|1|2023-08-13|0.08449|22|0.009656|22|-0.018106|22||10000||0||0|
2023-08-14 04:10:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:11|CC.D.VSTOXX.UNC.IP|149|2023-08-14 00:15:00|2023-08-14 04:08:30|18.79|0|5.27968|2023-08-14|1.33789|0|0.428725|2|-0.426894|2||10000||0||0|||10000||0||0|
2023-08-14 04:10:12|CC.D.VIX.UME.IP|275|2023-08-13 22:01:00|2023-08-13 23:50:00|16.88|3.6|0.65412|2023-08-14|0.93098|4|0.292569|2|-0.292569|1|2023-08-13|0.94787|23|0.177725|22|-0.297089|22||10000||0||0|
2023-08-14 04:10:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:26|CC.D.DX.UME.IP|1633|2023-08-13 22:00:00|2023-08-13 23:59:40|10248.8|0.9|0.04813|2023-08-14|0.04872|3|0.024384|0|-0.019503|1|2023-08-13|0.04878|23|0.005856|22|-0.007808|22||10000||0||0|
2023-08-14 04:10:29|CS.D.BITCOIN.CFE.IP|5043|2023-08-12 22:23:00|2023-08-12 23:59:10|29384.5|8|0.30848|2023-08-14|0.30319|4|0.10015|2|-0.091138|2|2023-08-13|0.30266|2|0.087236|22|-0.100711|22|2023-08-12|0.30257|16|0.04736|7|-0.041855|14
2023-08-14 04:10:32|CS.D.ETHUSD.CFE.IP|5681|2023-08-12 22:23:30|2023-08-12 23:58:20|1846.63|7.8|0.30775|2023-08-14|0.30378|4|0.099896|3|-0.155682|3|2023-08-13|0.30276|18|0.124471|22|-0.155996|22|2023-08-12|0.30286|13|0.033545|14|-0.043806|14
2023-08-14 04:10:35|CS.D.CRYPTOB10.CFD.IP|10664|2023-08-12 22:23:00|2023-08-12 23:59:50|8224.29|7.1|0.98034|2023-08-14|0.97784|4|0.026873|1|-0.058363|2|2023-08-13|0.97301|0|0.047254|20|-0.052012|22|2023-08-12|0.97124|13|0.072414|22|-0.035244|15
2023-08-14 04:10:36|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:10:37|CS.D.USDINR.MINI.IP|655|2023-08-14 01:01:00|2023-08-14 04:10:20|8299.3|4.1|0.27691|2023-08-14|0.18074|4|0.063879|3|-0.062626|3||10000||0||0|||10000||0||0|
2023-08-14 04:10:39|CS.D.USDTWD.MINI.IP|439|2023-08-14 01:01:00|2023-08-14 04:09:40|31928|2.9|0.08619|2023-08-14|0.06264|4|0.051808|1|-0.064342|1||10000||0||0|||10000||0||0|
2023-08-14 04:10:41|CS.D.EURGBP.MINI.IP|1883|2023-08-13 20:00:00|2023-08-13 23:59:40|8620.2|3.3|0.34438|2023-08-14|0.01115|4|0.012751|2|-0.012755|1|2023-08-13|0.01685|23|0.027833|21|-0.048695|21||10000||0||0|
2023-08-14 04:10:43|CS.D.EURUSD.MINI.IP|1979|2023-08-13 20:00:00|2023-08-13 23:59:50|10942.8|4.2|0.76833|2023-08-14|0.00659|2|0.020102|0|-0.016449|0|2023-08-13|0.05887|21|0.02283|20|-0.053859|20||10000||0||0|
2023-08-14 04:10:45|CS.D.GBPUSD.MINI.IP|2241|2023-08-13 20:00:00|2023-08-13 23:59:30|12693.7|5.5|0.51078|2023-08-14|0.0086|0|0.015772|1|-0.022871|2|2023-08-13|0.01007|23|0.04491|21|-0.03623|21||10000||0||0|
2023-08-14 04:10:47|CS.D.NZDUSD.MINI.IP|2149|2023-08-13 20:00:00|2023-08-13 23:59:50|5982.6|6.3|0.04123|2023-08-14|0.03012|0|0.026847|1|-0.043489|0|2023-08-13|0.03064|23|0.040093|22|-0.041749|22||10000||0||0|
2023-08-14 04:10:50|CS.D.USDCAD.MINI.IP|2213|2023-08-13 20:00:00|2023-08-13 23:59:50|13439.8|6|0.47149|2023-08-14|0.01063|0|0.014122|2|-0.01338|1|2023-08-13|0.01408|23|0.017878|20|-0.021586|20||10000||0||0|
2023-08-14 04:10:52|CS.D.USDCHF.MINI.IP|2017|2023-08-13 20:00:00|2023-08-13 23:59:40|8766.5|4.9|0.22779|2023-08-14|0.02163|3|0.01939|0|-0.01482|1|2023-08-13|0.02679|23|0.10158|21|-0.098054|21||10000||0||0|
2023-08-14 04:10:54|CS.D.USDCNH.MINI.IP|2391|2023-08-13 20:00:00|2023-08-13 23:59:50|72613.9|15.5|1.00565|2023-08-14|0.01375|4|0.030411|1|-0.026688|1|2023-08-13|0.68765|22|0.020112|23|-0.021071|23||10000||0||0|
2023-08-14 04:10:56|CS.D.USDDKK.MINI.IP|2531|2023-08-13 20:00:00|2023-08-13 23:59:50|68084.2|12.5|0.03156|2023-08-14|0.02696|0|0.014827|2|-0.020418|0|2023-08-13|0.02901|23|0.053575|20|-0.040858|21||10000||0||0|
2023-08-14 04:10:58|CS.D.USDHUF.MINI.IP|2419|2023-08-13 20:00:00|2023-08-13 23:59:40|34934|13|0.57213|2023-08-14|0.16854|3|0.059793|2|-0.039183|0|2023-08-13|0.3441|21|0.061898|22|-0.058375|23||10000||0||0|
2023-08-14 04:11:00|CS.D.USDJPY.MINI.IP|2223|2023-08-13 20:00:00|2023-08-13 23:59:50|14485.1|9.7|1.26962|2023-08-14|0.00633|0|0.086868|0|-0.06287|1|2023-08-13|0.00704|23|0.04695|20|-0.011046|23||10000||0||0|
2023-08-14 04:11:02|CS.D.USDKRW.MINI.IP|1482|2023-08-14 00:01:00|2023-08-14 04:11:00|133066.5|12.4|0.07707|2023-08-14|0.07512|3|0.062137|0|-0.057584|0||10000||0||0|||10000||0||0|
2023-08-14 04:11:04|CS.D.USDMXN.MINI.IP|2366|2023-08-13 20:00:00|2023-08-13 23:59:50|169901.4|11.1|0.25804|2023-08-14|0.0734|3|0.034047|0|-0.034854|0|2023-08-13|0.18244|21|0.07715|22|-0.125501|21||10000||0||0|
2023-08-14 04:11:06|CS.D.USDNOK.MINI.IP|2294|2023-08-13 20:00:00|2023-08-13 23:59:50|104306.6|30.8|0.08644|2023-08-14|0.04779|3|0.065382|0|-0.040586|1|2023-08-13|0.12249|23|0.062314|21|-0.056856|23||10000||0||0|
2023-08-14 04:11:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:09|CS.D.USDSEK.MINI.IP|2165|2023-08-13 20:00:00|2023-08-13 23:59:50|108292|22.4|0.06449|2023-08-14|0.04601|3|0.05099|3|-0.052175|2|2023-08-13|0.09502|23|0.128541|22|-0.126633|22||10000||0||0|
2023-08-14 04:11:11|CS.D.USDSGD.MINI.IP|2084|2023-08-13 20:00:00|2023-08-13 23:59:50|13531.8|6.3|0.79768|2023-08-14|0.01647|4|0.019199|2|-0.027298|3|2023-08-13|0.02539|23|0.070328|21|-0.056969|21||10000||0||0|
2023-08-14 04:11:13|CS.D.USDZAR.MINI.IP|2302|2023-08-13 20:00:00|2023-08-13 23:59:50|189286.7|13.3|0.10428|2023-08-14|0.06832|3|0.06247|1|-0.041892|1|2023-08-13|0.16018|23|0.061252|22|-0.078598|21||10000||0||0|
2023-08-14 04:11:14|CS.D.ALUMINIUM.MINI.IP|428|2023-08-14 00:02:00|2023-08-14 04:10:50|2159.3|1.9|0.27688|2023-08-14|0.27623|0|0.036875|1|-0.092145|1||10000||0||0|||10000||0||0|
2023-08-14 04:11:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:17|CC.D.W.UME.IP|616|2023-08-14 00:00:00|2023-08-14 04:09:40|648.7|2.7|0.08632|2023-08-14|0.09232|2|0.291724|0|-0.306279|0||10000||0||0|||10000||0||0|
2023-08-14 04:11:18|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:20|CS.D.COPPER.MINI.IP|1384|2023-08-14 00:02:00|2023-08-14 04:10:50|8256|7|0.12084|2023-08-14|0.12062|0|0.058034|1|-0.055506|0||10000||0||0|||10000||0||0|
2023-08-14 04:11:21|CC.D.C.UME.IP|481|2023-08-14 00:00:00|2023-08-14 04:10:00|483.4|7|0.09871|2023-08-14|0.12381|1|0.247678|0|-0.267545|0||10000||0||0|||10000||0||0|
2023-08-14 04:11:23|CC.D.FCPO.UNC.IP|477|2023-08-14 02:30:00|2023-08-14 04:11:00|3700.3|1|0.31911|2023-08-14|0.32293|2|0.17701|2|-0.224984|2||10000||0||0|||10000||0||0|
2023-08-14 04:11:25|CS.D.CFEGOLD.CFE.IP|2139|2023-08-13 22:01:00|2023-08-13 23:59:50|1913.56|10.9|0.01646|2023-08-14|0.01569|4|0.0246|1|-0.038153|3|2023-08-13|0.01629|23|0.050191|23|-0.017245|22||10000||0||0|
2023-08-14 04:11:26|CC.D.HO.UME.IP|1216|2023-08-13 22:00:00|2023-08-13 23:59:50|31048|0.5|0.06391|2023-08-14|0.06437|1|0.048381|1|-0.061247|2|2023-08-13|0.0645|23|0.045137|23|-0.070897|22||10000||0||0|
2023-08-14 04:11:28|CC.D.HG.UME.IP|1745|2023-08-13 22:00:00|2023-08-13 23:59:30|37268.3|4.8|0.04949|2023-08-14|0.05339|0|0.061847|1|-0.088925|0|2023-08-13|0.05323|23|0.079926|22|-0.048224|22||10000||0||0|
2023-08-14 04:11:30|CC.D.IRON.UME.IP|789|2023-08-14 01:00:00|2023-08-14 03:29:50||48.7|0.34909|2023-08-14|0.60877|1|0.136277|2|-0.135318|1||10000||0||0|||10000||0||0|
2023-08-14 04:11:31|CS.D.LEAD.MINI.IP|234|2023-08-14 00:02:00|2023-08-14 04:09:50|2104.7|2|0.28413|2023-08-14|0.2833|0|0.132689|1|-0.108747|1||10000||0||0|||10000||0||0|
2023-08-14 04:11:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:42|CS.D.CFDSILVER.CFM.IP|1945|2023-08-13 22:01:00|2023-08-13 23:59:20|2267.7|6.3|0.11489|2023-08-14|0.10184|4|0.133268|1|-0.261386|1|2023-08-13|0.1056|23|0.057388|23|-0.044074|22||10000||0||0|
2023-08-14 04:11:44|CC.D.NG.UME.IP|592|2023-08-13 22:00:00|2023-08-13 23:59:00||3.3|0.06012|2023-08-14|0.10527|0|0.070348|1|-0.035211|2|2023-08-13|0.10508|23|0.140499|22|-0.105448|22||10000||0||0|
2023-08-14 04:11:45|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:47|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:48|CC.D.RB.UME.IP|1252|2023-08-13 22:00:00|2023-08-13 23:59:50|28139|0.5|0.14654|2023-08-14|0.11632|0|0.056818|1|-0.071061|2|2023-08-13|0.13725|23|0.177696|22|-0.152596|22||10000||0||0|
2023-08-14 04:11:50|CC.D.CT.UME.IP|743|2023-08-14 01:00:00|2023-08-14 04:11:10|8572.3|5.7|0.16364|2023-08-14|0.17371|1|0.133547|1|-0.472739|1||10000||0||0|||10000||0||0|
2023-08-14 04:11:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:53|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:11:56|CC.D.LCO.UME.IP|1593|2023-08-13 22:00:00|2023-08-13 23:59:00|8614.1|4.8|2.61023|2023-08-14|0.32156|1|0.049937|0|-0.049959|1|2023-08-13|2.37862|22|0.029002|22|-0.086936|22||10000||0||0|
2023-08-14 04:11:58|CC.D.CL.UME.IP|1941|2023-08-13 22:00:00|2023-08-13 23:59:50|8238.8|6.6|0.70408|2023-08-14|0.03538|4|0.072898|1|-0.058266|1|2023-08-13|1.20725|22|0.053328|22|-0.072767|22||10000||0||0|
2023-08-14 04:11:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:00|CC.D.SM.UME.IP|723|2023-08-14 00:09:30|2023-08-14 04:11:40|38876.5|1.7|0.09609|2023-08-14|0.10261|2|0.051526|1|-0.057019|2||10000||0||0|||10000||0||0|
2023-08-14 04:12:02|CC.D.BO.UME.IP|1072|2023-08-14 00:00:00|2023-08-14 04:12:00|6227|0.9|0.09683|2023-08-14|0.09608|2|0.283091|0|-0.199244|0||10000||0||0|||10000||0||0|
2023-08-14 04:12:02|CC.D.S.UME.IP|977|2023-08-14 00:05:50|2023-08-14 04:12:00|1315.9|5.9|0.08028|2023-08-14|0.09092|2|0.083701|0|-0.068483|0||10000||0||0|||10000||0||0|
2023-08-14 04:12:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:04|CS.D.PLAT.CFM.IP|1461|2023-08-13 22:01:00|2023-08-13 23:59:40|914.2|2.8|0.54916|2023-08-14|0.54806|0|0.186281|0|-0.087835|1|2023-08-13|0.54654|23|0.109481|22|-0.087346|23||10000||0||0|
2023-08-14 04:12:05|CS.D.ZINC.MINI.IP|916|2023-08-14 00:02:00|2023-08-14 04:11:40|2368.3|3.7|0.25199|2023-08-14|0.25099|0|0.083612|0|-0.113179|1||10000||0||0|||10000||0||0|
2023-08-14 04:12:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:08|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:14|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:18|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:19|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:20|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:22|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:23|KB.D.OZTELE.IFD.IP|425|2023-08-14 00:10:40|2023-08-14 04:12:10|1596|0|0.40107|2023-08-14|0.40049|1|0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:24|KB.D.OZCOND.IFD.IP|451|2023-08-14 00:10:10|2023-08-14 04:12:10|3089|0|0.4014|2023-08-14|0.40038|0|0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:24|KB.D.OZCONSUM.IFD.IP|476|2023-08-14 00:10:10|2023-08-14 04:12:10|12977.3|0|0.40092|2023-08-14|0.40078|2|0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:24|KB.D.OZENER.IFD.IP|479|2023-08-14 00:10:10|2023-08-14 04:12:10|11884|0|0.40097|2023-08-14|0.40044|4|0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:25|KB.D.OZFINL.IFD.IP|467|2023-08-14 00:10:10|2023-08-14 04:12:10|6388.1|0|0.40056|2023-08-14|0.40033|1|0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:25|KB.D.OZHEALTH.IFD.IP|483|2023-08-14 00:10:10|2023-08-14 04:12:10|39128.1|0|0.40083|2023-08-14|0.40077|0|0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:26|KB.D.OZINDU.IFD.IP|468|2023-08-14 00:10:10|2023-08-14 04:12:10|6808.8|0|0.40045|2023-08-14|0.39964|4|0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:26|KB.D.OZMATR.IFD.IP|479|2023-08-14 00:10:40|2023-08-14 04:12:10|17709.1|0|0.40079|2023-08-14|0.4007|2|0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:27|KB.D.OZUTILI.IFD.IP|350|2023-08-14 00:10:10|2023-08-14 04:12:10|8672.1|0|0.40112|2023-08-14|0.40061|1|0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:27|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:28|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:28|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:29|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:29|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:30|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:30|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:30|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:31|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:32|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:32|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:32|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:33|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:33|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:33|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:34|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:34|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:35|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:35|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:35|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:36|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:36|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:36|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:37|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:37|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:38|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:38|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:39|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:40|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:40|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:41|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:41|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:42|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:43|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:43|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:44|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:47|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:48|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:48|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:48|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:49|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:50|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:50|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:51|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:51|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:52|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:52|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:53|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:53|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:54|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:54|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:55|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:55|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:56|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:56|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:56|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:57|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:57|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:58|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:59|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:12:59|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:00|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:00|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:01|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:01|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:02|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:02|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:02|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:03|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:04|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:04|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:05|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:05|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:06|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:06|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:09|CS.D.BCHUSD.CFD.IP|7067|2023-08-12 22:26:00|2023-08-12 23:59:50|227.03|4.5|1.41097|2023-08-14|1.3655|0|0.172368|2|-0.423224|1|2023-08-13|1.35757|18|0.43168|12|-0.84041|5|2023-08-12|1.36061|9|0.136031|9|-0.127282|14
2023-08-14 04:13:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:10|IR.D.ULTRA100.FWM.IP|656|2023-08-13 22:00:00|2023-08-13 23:59:10|12666.8|7.6|0.01526|2023-08-14|0.03157|3|0.025279|0|-0.025272|0|2023-08-13|0.03157|23|0.049829|22|-0.025272|22||10000||0||0|
2023-08-14 04:13:11|IR.D.BOND100.FWM.IP|739|2023-08-13 22:00:00|2023-08-13 23:59:00|12077.7|12.1|0.01193|2023-08-14|0.03313|3|0.026536|1|-0.026529|0|2023-08-13|0.03313|23|0.051441|22|-0.0389|22||10000||0||0|
2023-08-14 04:13:11|IR.D.10YEAR100.FWM.IP|1015|2023-08-13 22:00:00|2023-08-13 23:59:00||35.7|0.00673|2023-08-14|0.03632|3|0.014543|0|-0.014535|0|2023-08-13|0.03633|23|0.014545|22|-0.014541|22||10000||0||0|
2023-08-14 04:13:12|IR.D.05YEAR100.FWM.IP|865|2023-08-13 22:00:00|2023-08-13 23:59:10||41.9|0.00655|2023-08-14|0.01882|4|0.007535|0|-0.014121|1|2023-08-13|0.01883|22|0.014129|22|-0.007533|22||10000||0||0|
2023-08-14 04:13:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:16|IR.D.FOAT.FWM1.IP|299|2023-08-14 00:15:00|2023-08-14 04:13:00||1.7|39.80993|2023-08-14|47.94083|0|0.015892|0|-0.015881|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:17|IR.D.FGBM.FWM1.IP|179|2023-08-14 00:15:00|2023-08-14 04:11:40||11.4|27.94285|2023-08-14|18.53972|0|0.008675|0|-0.008674|2||10000||0||0|||10000||0||0|
2023-08-14 04:13:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:18|IR.D.FGBL.FWM1.IP|568|2023-08-14 00:15:00|2023-08-14 04:13:00||5.2|27.4714|2023-08-14|30.01675|4|0.022859|0|-0.015228|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:18|EN.D.LGO.FWM2.IP|601|2023-08-14 01:00:00|2023-08-14 04:12:40|901.8|0.8|0.10823|2023-08-14|0.10989|1|0.054975|1|-0.066438|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:19|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:20|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:20|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:21|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:22|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:22|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:26|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:26|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:27|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:27|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:28|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:28|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:29|CS.D.LTCUSD.CFE.IP|4522|2023-08-12 22:26:00|2023-08-12 23:58:00|82.87|4.4|1.51152|2023-08-14|1.47181|1|0.135702|2|-0.172626|2|2023-08-13|1.44788|1|0.596979|20|-0.491219|22|2023-08-12|1.44282|11|0.120584|22|-0.096281|15
2023-08-14 04:13:30|IR.D.JGB.FWM3.IP|148|2023-08-13 23:45:00|2023-08-13 23:59:40|14653|2.1|0.02462|2023-08-14|0.02729|3|0.006827|0|-0.006827|0|2023-08-13|0.02798|23|0.006826|23|-0.020475|23||10000||0||0|
2023-08-14 04:13:30|OP.D.SPX5.4000C.IP|1071|2023-08-14 00:30:50|2023-08-14 04:12:50|562.25|0|0.49318|2023-08-14|0.48659|0|0.152566|2|-0.41634|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:31|OP.D.SPX2.4000C.IP|1076|2023-08-14 00:30:50|2023-08-14 04:12:50|647.19|0|0.42935|2023-08-14|0.42456|0|0.126805|1|-0.347764|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:31|OP.D.SPX3.4000C.IP|1073|2023-08-14 00:30:50|2023-08-14 04:12:50|475.55|0|0.53954|2023-08-14|0.52972|0|0.199074|2|-0.547|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:32|OP.D.SPX5.4250C.IP|1074|2023-08-14 00:30:50|2023-08-14 04:12:50|344.62|0|0.80134|2023-08-14|0.78558|0|0.21404|2|-0.589362|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:32|OP.D.SPX2.4250C.IP|1078|2023-08-14 00:30:50|2023-08-14 04:13:10|436.12|0|0.63585|2023-08-14|0.6266|0|0.167121|2|-0.456474|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:33|OP.D.SPX3.4250C.IP|1073|2023-08-14 00:30:50|2023-08-14 04:12:50|240.6|0|1.05661|2023-08-14|1.02213|0|0.347567|2|-0.94838|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:33|OP.D.SPX5.4500C.IP|1071|2023-08-14 00:31:00|2023-08-14 04:12:50|158.63|0|1.72815|2023-08-14|1.67406|0|0.332831|2|-0.927386|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:34|OP.D.SPX2.4500C.IP|1078|2023-08-14 00:30:50|2023-08-14 04:12:50|249.58|0|1.10771|2023-08-14|1.08554|0|0.272436|3|-0.633419|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:34|OP.D.SPX3.4500C.IP|1071|2023-08-14 00:31:00|2023-08-14 04:12:50|53.58|0|4.64701|2023-08-14|4.30742|0|0.822584|2|-2.225131|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:35|OP.D.SPX5.4000P.IP|1072|2023-08-14 00:30:50|2023-08-14 04:13:30|43.61|0|6.60425|2023-08-14|6.42889|4|0.961076|1|-0.644238|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:35|OP.D.SPX2.4000P.IP|1076|2023-08-14 00:30:50|2023-08-14 04:12:50|75.26|0|3.79648|2023-08-14|3.72421|4|0.663922|3|-0.241481|2||10000||0||0|||10000||0||0|
2023-08-14 04:13:36|OP.D.SPX3.4000P.IP|1041|2023-08-14 00:30:50|2023-08-14 04:12:40|6.42|0|26.28817|2023-08-14|24.99373|4|7.442748|1|-13.553719|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:36|OP.D.SPX5.4250P.IP|1074|2023-08-14 00:30:50|2023-08-14 04:12:50|75.99|0|3.77906|2023-08-14|3.69023|4|0.946621|3|-0.57104|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:37|OP.D.SPX2.4250P.IP|1078|2023-08-14 00:30:50|2023-08-14 04:13:10|114.19|0|2.50081|2023-08-14|2.45452|4|0.665091|3|-0.243046|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:37|OP.D.SPX3.4250P.IP|1076|2023-08-14 00:30:50|2023-08-14 04:12:50|21.38|0|8.29123|2023-08-14|8.33092|2|2.09986|3|-7.734807|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:37|OP.D.SPX5.4500P.IP|1071|2023-08-14 00:31:00|2023-08-14 04:12:50|140|0|2.04865|2023-08-14|2.00294|4|0.913438|3|-0.339258|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:38|OP.D.SPX2.4500P.IP|1078|2023-08-14 00:30:50|2023-08-14 04:12:50|177.65|0|1.60585|2023-08-14|1.57784|4|0.658191|3|-0.238257|2||10000||0||0|||10000||0||0|
2023-08-14 04:13:38|OP.D.SPX3.4500P.IP|1071|2023-08-14 00:31:00|2023-08-14 04:12:50|83.95|0|3.26736|2023-08-14|3.10642|4|1.854935|3|-0.69089|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:39|OP.D.SPX4.4250C.IP|1076|2023-08-14 00:30:50|2023-08-14 04:12:50|284.46|0|0.89678|2023-08-14|0.87121|0|0.670613|1|-0.749261|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:39|OP.D.SPX4.4250P.IP|1076|2023-08-14 00:30:50|2023-08-14 04:12:50|44.83|0|6.01305|2023-08-14|5.81206|4|4.822835|1|-2.810304|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:40|IR.D.02YEAR100.FWM.IP|522|2023-08-13 22:00:00|2023-08-13 23:58:50|10144.1|31.5|0.01103|2023-08-14|0.01971|4|0.003944|1|-0.003944|0|2023-08-13|0.01972|22|0.008874|22|-0.003943|22||10000||0||0|
2023-08-14 04:13:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:41|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:42|CS.D.EOSUSD.CFD.IP|3921|2023-08-12 22:26:20|2023-08-12 23:59:00|72.27|2.4|1.39005|2023-08-14|1.39667|4|0.139801|1|-0.126707|2|2023-08-13|1.38043|19|0.125087|0|-0.167832|22|2023-08-12|1.3852|23|0.29191|20|-0.181134|9
2023-08-14 04:13:43|CS.D.ADAUSD.CFE.IP|2451|2023-08-12 22:26:50|2023-08-12 23:58:20|28.5|3.5|4.93887|2023-08-14|4.9369|4|0.142602|2|-0.106914|2|2023-08-13|4.89039|19|0.178571|22|-0.426894|22|2023-08-12|4.87158|10|0.1053|22|-0.175316|18
2023-08-14 04:13:43|CS.D.XLMUSD.CFD.IP|2033|2023-08-12 22:29:00|2023-08-12 23:59:20|13.7|2.5|1.52407|2023-08-14|1.46395|1|0.073746|2|-0.147493|2|2023-08-13|1.44316|18|0.145985|22|-0.218818|22|2023-08-12|1.44825|9|0.073584|21|-0.29304|19
2023-08-14 04:13:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:45|IX.D.HSTECH.IFU.IP|1761|2023-08-13 22:02:00|2023-08-13 23:59:20|4183.2|22.6|0.14923|2023-08-14|0.09649|2|0.205339|1|-0.840034|1|2023-08-13|0.21507|23|0.021526|22|-0.023912|22||10000||0||0|
2023-08-14 04:13:45|IX.D.TOPIX.IFU.IP|1484|2023-08-13 22:02:00|2023-08-13 23:59:50|2280.5|22.6|0.0351|2023-08-14|0.03467|0|0.056338|0|-0.087662|3|2023-08-13|0.07694|23|0.056392|23|-0.082369|23||10000||0||0|
2023-08-14 04:13:47|CS.D.UNIUSD.CFE.IP|10167|2023-08-12 22:26:30|2023-08-12 23:59:50|617.08|7|1.71899|2023-08-14|1.70608|3|0.135546|0|-0.213693|1|2023-08-13|1.68907|0|3.390347|8|-1.273896|2|2023-08-12|1.68714|23|1.99796|12|-1.44807|18
2023-08-14 04:13:48|CS.D.LNKUSD.CFE.IP|8490|2023-08-12 22:26:20|2023-08-12 23:59:50|739.68|6.7|1.30656|2023-08-14|1.29879|4|0.155418|2|-0.137777|2|2023-08-13|1.2871|8|0.182056|2|-0.204334|22|2023-08-12|1.29591|7|0.126348|20|-0.184582|21
2023-08-14 04:13:48|CS.D.DOTUSD.CFE.IP|4322|2023-08-12 22:26:50|2023-08-12 23:58:30|500.66|3.3|1.32275|2023-08-14|1.32757|4|0.101461|2|-0.115696|2|2023-08-13|1.31857|4|0.194183|7|-0.119014|22|2023-08-12|1.31861|23|0.074089|15|-0.128108|11
2023-08-14 04:13:49|CS.D.DOGUSD.CFE.IP|873|2023-08-12 22:32:00|2023-08-12 23:58:40|7.62|1.5|1.32871|2023-08-14|1.34788|3|0.13587|2|-0.135685|2|2023-08-13|1.31234|0|0.135318|22|-0.402685|22|2023-08-12|1.3044|10|0.13245|7|-0.1321|7
2023-08-14 04:13:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:50|OP.D.SPX3.4750C.IP|838|2023-08-14 00:30:50|2023-08-14 04:12:40|0.57|0|252.34009|2023-08-14|167.09807|0|4.444444|2|-12.5|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:50|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:51|OP.D.SPX3.4750P.IP|1068|2023-08-14 00:30:50|2023-08-14 04:13:40|280.19|0|0.94996|2023-08-14|0.92858|4|0.954824|3|-0.358079|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:51|OP.D.SPX3.5000P.IP|1067|2023-08-14 00:30:50|2023-08-14 04:13:40|528.83|0|0.49781|2023-08-14|0.49184|4|0.519525|3|-0.192556|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:52|OP.D.SPX5.4750C.IP|1072|2023-08-14 00:30:50|2023-08-14 04:13:40|43.3|0|6.33821|2023-08-14|6.01091|0|0.887229|3|-1.574803|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:52|OP.D.SPX5.5000C.IP|1052|2023-08-14 00:30:50|2023-08-14 04:13:40|6.24|0|28.7255|2023-08-14|26.3463|0|3.177258|3|-2.572347|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:53|OP.D.SPX5.4750P.IP|1072|2023-08-14 00:30:50|2023-08-14 04:13:40|274.42|0|1.04169|2023-08-14|1.0209|4|0.753275|3|-0.277528|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:53|OP.D.SPX5.5000P.IP|1069|2023-08-14 00:30:50|2023-08-14 04:13:40|486.86|0|0.58291|2023-08-14|0.57533|4|0.531456|3|-0.19683|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:53|OP.D.SPX2.4750C.IP|1078|2023-08-14 00:30:50|2023-08-14 04:13:40|110.73|0|2.49858|2023-08-14|2.44402|0|0.754148|1|-0.913614|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:54|OP.D.SPX2.5000C.IP|1074|2023-08-14 00:30:50|2023-08-14 04:13:40|33.87|0|8.2448|2023-08-14|8.19197|0|3.731122|1|-1.331755|3||10000||0||0|||10000||0||0|
2023-08-14 04:13:54|OP.D.SPX2.4750P.IP|1077|2023-08-14 00:30:50|2023-08-14 04:13:40|288.55|0|0.98729|2023-08-14|0.97078|4|0.602347|3|-0.220719|1||10000||0||0|||10000||0||0|
2023-08-14 04:13:55|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:56|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 04:13:56|IX.D.SUNNAS.IFE.IP|2248|2023-08-12 22:46:50|2023-08-12 22:46:50|15037.1|0|0.10646|2023-08-14|0.10623|0|0.029313|1|-0.122182|3|2023-08-13|0.10619|23|0.089047|22|-0.041182|22|2023-08-12|0.1064|22|0||0|
2023-08-14 04:13:57|IX.D.SUNDOW.IFE.IP|2049|2023-08-12 23:37:40|2023-08-12 23:37:50|35282.8|0|0.0567|2023-08-14|0.05664|0|0.019853|1|-0.049725|3|2023-08-13|0.05662|22|0.07078|22|-0.0184|22|2023-08-12|0.05668|8|0||0|
2023-08-14 04:13:57|IX.D.SUNFUN.IFE.IP|1429|2023-08-13 00:00:10|2023-08-13 23:59:20|7538.1|0|0.09297|2023-08-14|0.09283|0|0.034493|0|-0.049085|0|2023-08-13|0.09284|22|0.087662|22|-0.015918|22|2023-08-12|0.09301|8|0||0|
2023-08-14 04:13:58|IX.D.SUNDAX.IFMM.IP|1707|2023-08-13 06:30:30|2023-08-13 23:59:20|15862.4|0|0.08847|2023-08-14|0.0883|0|0.025266|1|-0.050584|2|2023-08-13|0.08824|22|0.013874|22|-0.028368|22|2023-08-12|0.08833|15|0||0|
2023-08-14 22:34:58|IX.D.SPTRD.IFE.IP|6188|2023-08-14 04:09:10|2023-08-14 22:34:50||190.8|0.01043|2023-08-14|0.00893|15|0.136765|7|-0.061745|3|2023-08-13|0.01341|22|0.081177|22|-0.027945|22||10000||0||0|
2023-08-14 22:35:00|IX.D.RUSSELL.IFM.IP|5944|2023-08-14 04:09:20|2023-08-14 22:34:50|1924|28.3|0.01548|2023-08-14|0.01556|8|0.160872|7|-0.13587|13|2023-08-13|0.01557|22|0.103804|22|-0.025944|22||10000||0||0|
2023-08-14 22:35:03|IX.D.DOW.IFE.IP|6187|2023-08-14 04:09:20|2023-08-14 22:35:00|35323.7|19.7|0.00972|2023-08-14|0.0068|14|0.103511|13|-0.061036|13|2023-08-13|0.01359|22|0.070765|22|-0.021226|22||10000||0||0|
2023-08-14 22:35:07|IX.D.FANG.IFM.IP|6478|2023-08-14 04:09:20|2023-08-14 22:35:00|7680.3|0|0.03958|2023-08-14|0.0236|19|0.25692|7|-0.302594|8|2023-08-13|0.06625|23|0.018571|22|-0.035811|22||10000||0||0|
2023-08-14 22:35:10|IX.D.NASDAQ.IFM.IP|6436|2023-08-14 04:09:20|2023-08-14 22:35:00|15235.6|80|0.01134|2023-08-14|0.00659|19|0.26572|7|-0.125442|3|2023-08-13|0.01327|22|0.083026|22|-0.041162|22||10000||0||0|
2023-08-14 22:35:12|IX.D.ASX.IFD.IP|4061|2023-08-14 04:09:20|2023-08-14 22:35:00|7297.1|5.2|0.03487|2023-08-14|0.01367|1|0.199157|2|-0.219142|2|2023-08-13|0.04734|23|0.054757|23|-0.081945|23||10000||0||0|
2023-08-14 22:35:14|TM.D.BOVESPA.IFM.IP|3201|2023-08-14 12:01:00|2023-08-14 20:54:50|116415.8|0|0.65512|2023-08-14|0.09241|16|0.111808|14|-0.090194|13||10000||0||0|||10000||0||0|
2023-08-14 22:35:16|IX.D.CAC.IFM.IP|5291|2023-08-14 04:10:00|2023-08-14 22:35:10|7369.7|15.5|0.02126|2023-08-14|0.01358|9|0.095566|7|-0.067093|3|2023-08-13|0.04487|23|0.014951|22|-0.027174|22||10000||0||0|
2023-08-14 22:35:18|IX.D.XINHUA.IFM.IP|5040|2023-08-14 04:09:30|2023-08-14 22:35:10|12680.3|29.1|8.18497|2023-08-14|0.0789|1|0.142004|1|-0.118248|1|2023-08-13|0.18823|23|0.091038|22|-0.018057|22||10000||0||0|
2023-08-14 22:35:21|IX.D.HSCHIN.IFU.IP|4894|2023-08-14 04:10:00|2023-08-14 22:35:10|6376.5|14.3|0.12572|2023-08-14|0.09378|7|0.125851|1|-0.505058|1|2023-08-13|0.27978|22|0.009329|22|-0.038861|23||10000||0||0|
2023-08-14 22:35:23|IX.D.DEN25.IFM.IP|432|2023-08-14 09:28:10|2023-08-14 14:54:50|1782.6|0.6|0.05587|2023-08-14|0.05609|10|0.101329|13|-0.100999|12||10000||0||0|||10000||0||0|
2023-08-14 22:35:24|IX.D.EMGMKT.IFE.IP|4449|2023-08-14 04:09:30|2023-08-14 22:35:10|986.1|20.8|0.09326|2023-08-14|0.05079|19|0.101492|22|-0.071196|1|2023-08-13|0.20195|22|0.020212|23|-0.060582|22||10000||0||0|
2023-08-14 22:35:27|IX.D.STXE.IFM.IP|4574|2023-08-14 04:10:00|2023-08-14 22:35:10|4343.44|113.7|0.02003|2023-08-14|0.03458|9|0.115334|7|-0.057647|8|2023-08-13|0.06923|22|0.01385|22|-0.02769|22||10000||0||0|
2023-08-14 22:35:29|IX.D.FTSE.CFD.IP|5332|2023-08-14 04:10:00|2023-08-14 22:35:20|7518.9|13.3|0.02109|2023-08-14|0.0133|8|0.073131|7|-0.050584|7|2023-08-13|0.05304|22|0.03848|22|-0.019894|22||10000||0||0|
2023-08-14 22:35:31|KB.D.MID250.CASH.IP|2857|2023-08-14 07:15:00|2023-08-14 15:29:50|18762.63|0|0|2023-08-14|0|7|0.022053|7|-0.036553|15||10000||0||0|||10000||0||0|
2023-08-14 22:35:34|IX.D.DAX.IFMM.IP|5820|2023-08-14 04:09:50|2023-08-14 22:35:10|15941.8|7.8|0.01574|2023-08-14|0.00879|9|0.106953|7|-0.053557|7|2023-08-13|0.04411|22|0.013871|22|-0.028361|22||10000||0||0|
2023-08-14 22:35:35|TM.D.MDAX.IFM.IP|1744|2023-08-14 06:10:00|2023-08-14 19:59:50|11921|0|33.96748|2023-08-14|0.35632|6|0.474496|10|-57.525119|19||10000||0||0|||10000||0||0|
2023-08-14 22:35:37|TM.D.TECDAX.IFM.IP|1281|2023-08-14 06:00:00|2023-08-14 19:57:00|3103|0|52.74588|2023-08-14|38.47459|15|0.678404|11|-1.320395|14||10000||0||0|||10000||0||0|
2023-08-14 22:35:39|TM.D.ATHENS.IFM.IP|730|2023-08-14 07:15:30|2023-08-14 14:15:50|3073.3|2|35.44811|2023-08-14|30.34465|7|0.243681|12|-0.177804|11||10000||0||0|||10000||0||0|
2023-08-14 22:35:41|IX.D.HANGSENG.IFU.IP|5838|2023-08-14 04:10:00|2023-08-14 22:35:10|18640.4|11.2|0.06263|2023-08-14|0.02674|7|0.123379|1|-0.26038|1|2023-08-13|0.15928|23|0.078028|22|-0.026522|22||10000||0||0|
2023-08-14 22:35:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:35:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:35:46|IX.D.MIB.IFM.IP|4136|2023-08-14 04:10:00|2023-08-14 22:35:10|28498.4|2.9|4.04863|2023-08-14|0.05268|10|0.07922|7|-0.070769|7|2023-08-13|0.14126|22|0.014131|22|-0.027899|22||10000||0||0|
2023-08-14 22:35:49|IX.D.NIKKEI.IFD.IP|4850|2023-08-14 04:09:50|2023-08-14 22:35:40|32336.3|6.7|0.02213|2023-08-14|0.02155|0|0.116323|7|-0.101269|3|2023-08-13|0.02896|23|0.061498|22|-0.038461|23||10000||0||0|
2023-08-14 22:35:50|TM.D.KLCI.IFM.IP|130|2023-08-14 04:10:20|2023-08-14 08:09:50|1455.9|10.5|0.15224|2023-08-14|0.20594|8|0.068918|1|-0.137127|1||10000||0||0|||10000||0||0|
2023-08-14 22:35:52|IX.D.AEX.IFM.IP|3716|2023-08-14 04:10:00|2023-08-14 22:33:30|768.85|5.6|0.01906|2023-08-14|0.01306|8|0.130977|6|-0.065576|13|2023-08-13|0.06516|22|0.013036|23|-0.013036|22||10000||0||0|
2023-08-14 22:35:54|IX.D.OBX.IFM.IP|743|2023-08-14 07:04:00|2023-08-14 14:19:30|1157.6|1|50.90373|2023-08-14|33.83166|7|0.043321|7|-0.064869|7||10000||0||0|||10000||0||0|
2023-08-14 22:35:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:35:58|IX.D.SINGAPORE.IFM.IP|3314|2023-08-14 04:10:00|2023-08-14 22:32:00|291.53|4.3|23.34979|2023-08-14|0.20597|22|0.1187|0|-0.205599|21|2023-08-13|0.20395|23|0.034007|22|-0.033995|23||10000||0||0|
2023-08-14 22:36:00|IX.D.SAF.IFMMX.IP|5365|2023-08-14 04:10:00|2023-08-14 22:35:10|70735|3.1|6.75364|2023-08-14|0.13996|0|0.078804|7|-0.066483|15|2023-08-13|0.1399|22|0.009796|22|-0.019589|22||10000||0||0|
2023-08-14 22:36:02|IX.D.IBEX.IFM.IP|4188|2023-08-14 04:10:00|2023-08-14 22:35:10|9448|3.3|2.83413|2023-08-14|0.05287|9|0.111639|6|-0.068184|3|2023-08-13|0.12686|22|0.013748|22|-0.027487|22||10000||0||0|
2023-08-14 22:36:04|IX.D.OMX.IFM.IP|4695|2023-08-14 04:10:00|2023-08-14 22:36:00|2212.02|35.3|0.03691|2023-08-14|0.02264|9|0.131467|7|-0.076539|7|2023-08-13|0.06809|22|0.015888|22|-0.027235|22||10000||0||0|
2023-08-14 22:36:06|IX.D.SMI.IFM.IP|4663|2023-08-14 04:10:00|2023-08-14 22:36:00|11122.6|3.1|0.02146|2023-08-14|0.01799|10|0.058705|7|-0.045069|8|2023-08-13|0.054|22|0.008102|22|-0.0162|22||10000||0||0|
2023-08-14 22:36:09|IX.D.TAIEX.IFU.IP|5046|2023-08-14 04:10:10|2023-08-14 22:36:00|16481.2|15|0.03535|2023-08-14|0.02432|1|0.091199|1|-0.127819|1|2023-08-13|0.08449|22|0.009656|22|-0.018106|22||10000||0||0|
2023-08-14 22:36:10|KB.D.TK.CASH.IP|469|2023-08-14 07:15:00|2023-08-14 15:29:00|6379.38|0|0|2023-08-14|0|7|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:12|CC.D.VSTOXX.UNC.IP|1709|2023-08-14 04:14:40|2023-08-14 19:59:50|18.53|11.9|0.19614|2023-08-14|0.4231|13|0.428725|2|-0.426894|2||10000||0||0|||10000||0||0|
2023-08-14 22:36:14|CC.D.VIX.UME.IP|3103|2023-08-14 04:14:40|2023-08-14 22:34:30||14|0.25629|2023-08-14|0.92762|13|0.300661|17|-0.29976|17|2023-08-13|0.94787|23|0.177725|22|-0.297089|22||10000||0||0|
2023-08-14 22:36:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:36:32|CC.D.DX.UME.IP|5222|2023-08-14 04:10:50|2023-08-14 20:59:50|10273.7|2.1|0.04809|2023-08-14|0.04857|13|0.030158|12|-0.042809|20|2023-08-13|0.04878|23|0.005856|22|-0.007808|22||10000||0||0|
2023-08-14 22:36:35|CS.D.BITCOIN.CFE.IP|4642|2023-08-14 04:10:30|2023-08-14 22:36:30|29384|8.9|0.30308|2023-08-14|0.30094|16|0.11964|9|-0.126303|9|2023-08-13|0.30266|2|0.087236|22|-0.100711|22|2023-08-12|0.30257|16|0.04736|7|-0.041855|14
2023-08-14 22:36:38|CS.D.ETHUSD.CFE.IP|2850|2023-08-14 04:11:50|2023-08-14 22:36:30|1841.35|6.9|0.30374|2023-08-14|0.30277|16|0.099896|3|-0.155682|3|2023-08-13|0.30276|18|0.124471|22|-0.155996|22|2023-08-12|0.30286|13|0.033545|14|-0.043806|14
2023-08-14 22:36:42|CS.D.CRYPTOB10.CFD.IP|6634|2023-08-14 04:10:40|2023-08-14 22:36:40|8198.06|8|0.9768|2023-08-14|0.97196|16|0.090644|18|-0.090559|18|2023-08-13|0.97301|0|0.047254|20|-0.052012|22|2023-08-12|0.97124|13|0.072414|22|-0.035244|15
2023-08-14 22:36:44|CS.D.USDBRL.MINI.IP|2608|2023-08-14 12:11:00|2023-08-14 19:59:50|49625|15.8|0.11009|2023-08-14|0.10785|17|0.094031|17|-0.112988|15||10000||0||0|||10000||0||0|
2023-08-14 22:36:46|CS.D.USDINR.MINI.IP|2936|2023-08-14 04:10:50|2023-08-14 19:58:10|8319|2.9|0.22672|2023-08-14|0.18073|8|0.074721|10|-0.071087|5||10000||0||0|||10000||0||0|
2023-08-14 22:36:48|CS.D.USDTWD.MINI.IP|2424|2023-08-14 04:11:20|2023-08-14 19:58:50|31905.6|2.4|0.09047|2023-08-14|0.0662|4|0.051808|1|-0.064342|1||10000||0||0|||10000||0||0|
2023-08-14 22:36:50|CS.D.EURGBP.MINI.IP|5897|2023-08-14 04:10:40|2023-08-14 22:36:20|8598.3|5.9|0.11817|2023-08-14|0.01046|19|0.023274|21|-0.055826|20|2023-08-13|0.01685|23|0.027833|21|-0.048695|21||10000||0||0|
2023-08-14 22:36:53|CS.D.EURUSD.MINI.IP|5855|2023-08-14 04:10:30|2023-08-14 22:36:30|10907|7.4|0.17863|2023-08-14|0.00566|18|0.061461|21|-0.049496|12|2023-08-13|0.05887|21|0.02283|20|-0.053859|20||10000||0||0|
2023-08-14 22:36:55|CS.D.GBPUSD.MINI.IP|6134|2023-08-14 04:10:40|2023-08-14 22:36:30|12684|9.3|0.19116|2023-08-14|0.00757|19|0.047315|20|-0.056741|21|2023-08-13|0.01007|23|0.04491|21|-0.03623|21||10000||0||0|
2023-08-14 22:36:57|CS.D.NZDUSD.MINI.IP|6031|2023-08-14 04:10:50|2023-08-14 22:36:50|5971.6|7|0.06738|2023-08-14|0.03008|11|0.19618|21|-0.098718|21|2023-08-13|0.03064|23|0.040093|22|-0.041749|22||10000||0||0|
2023-08-14 22:37:00|CS.D.USDCAD.MINI.IP|6003|2023-08-14 04:10:50|2023-08-14 22:36:00|13459.1|7.9|0.16227|2023-08-14|0.00965|19|0.023019|13|-0.027491|14|2023-08-13|0.01408|23|0.017878|20|-0.021586|20||10000||0||0|
2023-08-14 22:37:02|CS.D.USDCHF.MINI.IP|5849|2023-08-14 04:11:00|2023-08-14 22:37:00|8780.1|7.7|0.15945|2023-08-14|0.01962|12|0.043345|6|-0.054568|14|2023-08-13|0.02679|23|0.10158|21|-0.098054|21||10000||0||0|
2023-08-14 22:37:05|CS.D.USDCNH.MINI.IP|6530|2023-08-14 04:11:00|2023-08-14 22:36:50|72759.8|15|0.37435|2023-08-14|0.01374|4|0.030411|1|-0.034832|12|2023-08-13|0.68765|22|0.020112|23|-0.021071|23||10000||0||0|
2023-08-14 22:37:08|CS.D.USDDKK.MINI.IP|6581|2023-08-14 04:11:00|2023-08-14 22:37:00|68306.5|17.6|0.20949|2023-08-14|0.02196|19|0.045685|12|-0.070419|21|2023-08-13|0.02901|23|0.053575|20|-0.040858|21||10000||0||0|
2023-08-14 22:37:10|CS.D.USDHUF.MINI.IP|6547|2023-08-14 04:11:00|2023-08-14 22:37:00|35213.1|20.1|0.2728|2023-08-14|0.05669|13|0.099463|15|-0.090423|15|2023-08-13|0.3441|21|0.061898|22|-0.058375|23||10000||0||0|
2023-08-14 22:37:13|CS.D.USDJPY.MINI.IP|5999|2023-08-14 04:11:00|2023-08-14 22:37:00|14547.6|9.6|0.30768|2023-08-14|0.00564|18|0.086868|0|-0.06287|1|2023-08-13|0.00704|23|0.04695|20|-0.011046|23||10000||0||0|
2023-08-14 22:37:15|CS.D.USDKRW.MINI.IP|4487|2023-08-14 04:11:10|2023-08-14 19:57:50|133397|6|0.10495|2023-08-14|0.07512|3|0.06524|9|-0.072975|7||10000||0||0|||10000||0||0|
2023-08-14 22:37:18|CS.D.USDMXN.MINI.IP|6594|2023-08-14 04:11:10|2023-08-14 22:37:10|170536.9|20.3|0.12287|2023-08-14|0.07054|17|0.05518|6|-0.052655|17|2023-08-13|0.18244|21|0.07715|22|-0.125501|21||10000||0||0|
2023-08-14 22:37:21|CS.D.USDNOK.MINI.IP|6418|2023-08-14 04:11:10|2023-08-14 22:37:20|104723.1|29.2|0.0781|2023-08-14|0.02736|10|0.074548|13|-0.071344|8|2023-08-13|0.12249|23|0.062314|21|-0.056856|23||10000||0||0|
2023-08-14 22:37:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:37:25|CS.D.USDSEK.MINI.IP|6282|2023-08-14 04:11:10|2023-08-14 22:37:20|107950.9|31.6|0.03885|2023-08-14|0.02423|10|0.068144|12|-0.059807|21|2023-08-13|0.09502|23|0.128541|22|-0.126633|22||10000||0||0|
2023-08-14 22:37:28|CS.D.USDSGD.MINI.IP|5744|2023-08-14 04:11:40|2023-08-14 22:37:20|13555.3|5.5|0.30293|2023-08-14|0.01606|11|0.022143|12|-0.027298|3|2023-08-13|0.02539|23|0.070328|21|-0.056969|21||10000||0||0|
2023-08-14 22:37:30|CS.D.USDZAR.MINI.IP|6521|2023-08-14 04:11:20|2023-08-14 22:37:20|190643.2|19.5|0.06577|2023-08-14|0.04727|14|0.114286|13|-0.120259|6|2023-08-13|0.16018|23|0.061252|22|-0.078598|21||10000||0||0|
2023-08-14 22:37:32|CS.D.ALUMINIUM.MINI.IP|2308|2023-08-14 04:11:30|2023-08-14 17:58:50|2139.8|2.4|0.27982|2023-08-14|0.27623|0|0.093184|13|-0.116768|17||10000||0||0|||10000||0||0|
2023-08-14 22:37:34|CO.D.CFI.FWM3.IP|2635|2023-08-14 06:00:00|2023-08-14 15:59:50|8779|2.9|0.49142|2023-08-14|0.06941|11|0.235119|9|-0.276402|8||10000||0||0|||10000||0||0|
2023-08-14 22:37:36|CC.D.W.UME.IP|3051|2023-08-14 04:12:00|2023-08-14 18:19:50|633.7|9.3|0.14691|2023-08-14|0.09232|2|0.291724|0|-0.306279|0||10000||0||0|||10000||0||0|
2023-08-14 22:37:37|CC.D.KC.UME.IP|2209|2023-08-14 08:15:00|2023-08-14 17:29:50|15186.8|7.3|0.10619|2023-08-14|0.12702|9|0.268526|9|-0.208726|12||10000||0||0|||10000||0||0|
2023-08-14 22:37:39|CS.D.COPPER.MINI.IP|4601|2023-08-14 04:11:20|2023-08-14 17:57:20|8284|7.1|0.121|2023-08-14|0.12036|8|0.099227|13|-0.111507|12||10000||0||0|||10000||0||0|
2023-08-14 22:37:41|CC.D.C.UME.IP|2490|2023-08-14 04:13:20|2023-08-14 18:19:50|483.8|14.7|0.07885|2023-08-14|0.12373|9|0.247678|0|-0.267545|0||10000||0||0|||10000||0||0|
2023-08-14 22:37:43|CC.D.FCPO.UNC.IP|1776|2023-08-14 04:11:30|2023-08-14 15:29:50|3707.7|0.8|0.32281|2023-08-14|0.32293|2|0.17701|2|-0.224984|2||10000||0||0|||10000||0||0|
2023-08-14 22:37:46|CS.D.CFEGOLD.CFE.IP|6136|2023-08-14 04:11:30|2023-08-14 22:37:30|1907.47|15.7|0.03263|2023-08-14|0.01573|10|0.052405|12|-0.064993|12|2023-08-13|0.01629|23|0.050191|23|-0.017245|22||10000||0||0|
2023-08-14 22:37:48|CC.D.HO.UME.IP|5261|2023-08-14 04:11:40|2023-08-14 22:37:20|30592|3.9|0.06463|2023-08-14|0.06437|1|0.161249|13|-0.154128|14|2023-08-13|0.0645|23|0.045137|23|-0.070897|22||10000||0||0|
2023-08-14 22:37:50|CC.D.HG.UME.IP|5298|2023-08-14 04:11:30|2023-08-14 22:37:40|37517.8|8.1|0.05057|2023-08-14|0.05322|8|0.124796|13|-0.136303|22|2023-08-13|0.05323|23|0.079926|22|-0.048224|22||10000||0||0|
2023-08-14 22:37:52|CC.D.IRON.UME.IP|975|2023-08-14 05:30:00|2023-08-14 14:59:50|738.8|32.7|0.24477|2023-08-14|0.60877|1|0.354755|13|-0.339582|5||10000||0||0|||10000||0||0|
2023-08-14 22:37:54|CS.D.LEAD.MINI.IP|1140|2023-08-14 04:14:50|2023-08-14 17:59:10|2091|2.2|0.28844|2023-08-14|0.2833|0|0.170592|7|-0.257646|17||10000||0||0|||10000||0||0|
2023-08-14 22:37:55|CO.D.LH.FWM2.IP|1360|2023-08-14 13:30:00|2023-08-14 18:04:50|7899|7.8|0.1555|2023-08-14|0.18716|13|0.265554|15|-0.376176|13||10000||0||0|||10000||0||0|
2023-08-14 22:37:57|CC.D.LC.UME.IP|1210|2023-08-14 13:30:00|2023-08-14 18:05:00|18032.5|1.6|0.07457|2023-08-14|0.06847|18|0.105451|14|-0.110392|13||10000||0||0|||10000||0||0|
2023-08-14 22:38:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:38:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:38:07|CS.D.CFDSILVER.CFM.IP|5702|2023-08-14 04:11:40|2023-08-14 22:38:00|2257.7|8|0.0931|2023-08-14|0.08825|8|0.133268|1|-0.261386|1|2023-08-13|0.1056|23|0.057388|23|-0.044074|22||10000||0||0|
2023-08-14 22:38:09|CC.D.NG.UME.IP|4025|2023-08-14 04:11:50|2023-08-14 22:37:50||12.8|0.06781|2023-08-14|0.10458|22|0.313917|12|-0.281789|14|2023-08-13|0.10508|23|0.140499|22|-0.105448|22||10000||0||0|
2023-08-14 22:38:12|CC.D.CC.UME.IP|1628|2023-08-14 08:45:00|2023-08-14 17:29:50|3381.3|2.6|0.10438|2023-08-14|0.1178|9|0.13281|15|-0.148355|14||10000||0||0|||10000||0||0|
2023-08-14 22:38:14|CS.D.NICKEL.MINI.IP|1516|2023-08-14 07:02:00|2023-08-14 17:59:00|20068.5|2.9|0.25391|2023-08-14|0.24742|9|0.333046|8|-0.351067|8||10000||0||0|||10000||0||0|
2023-08-14 22:38:16|CC.D.RB.UME.IP|5334|2023-08-14 04:11:50|2023-08-14 22:36:50|27752|4.2|0.11474|2023-08-14|0.0834|17|0.154899|18|-0.172501|18|2023-08-13|0.13725|23|0.177696|22|-0.152596|22||10000||0||0|
2023-08-14 22:38:19|CC.D.CT.UME.IP|3134|2023-08-14 04:13:10|2023-08-14 18:19:50|8632.3|4.3|0.1619|2023-08-14|0.17369|14|0.192513|18|-0.472739|1||10000||0||0|||10000||0||0|
2023-08-14 22:38:20|CC.D.OJ.UME.IP|651|2023-08-14 12:00:10|2023-08-14 17:59:50|29057.3|1.1|2.28718|2023-08-14|2.43684|16|1.327836|16|-1.421043|15||10000||0||0|||10000||0||0|
2023-08-14 22:38:22|CC.D.SB.UME.IP|2195|2023-08-14 07:30:00|2023-08-14 16:59:50|2412.8|10.3|0.08543|2023-08-14|0.12269|9|0.178497|16|-0.147011|7||10000||0||0|||10000||0||0|
2023-08-14 22:38:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:38:26|CC.D.LCO.UME.IP|5662|2023-08-14 04:12:00|2023-08-14 21:59:00|8583.3|36.9|0.63519|2023-08-14|0.03494|10|0.154866|12|-0.199568|18|2023-08-13|2.37862|22|0.029002|22|-0.086936|22||10000||0||0|
2023-08-14 22:38:28|CC.D.CL.UME.IP|5926|2023-08-14 04:12:00|2023-08-14 22:38:20|8185.1|37.6|0.27186|2023-08-14|0.03544|4|0.194289|12|-0.242745|18|2023-08-13|1.20725|22|0.053328|22|-0.072767|22||10000||0||0|
2023-08-14 22:38:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:38:33|CC.D.SM.UME.IP|3227|2023-08-14 04:12:00|2023-08-14 18:19:50|39077.3|7.1|0.09616|2023-08-14|0.10203|14|0.243112|13|-0.20337|13||10000||0||0|||10000||0||0|
2023-08-14 22:38:35|CC.D.BO.UME.IP|3855|2023-08-14 04:12:10|2023-08-14 18:19:50|6278.6|2.4|0.09576|2023-08-14|0.0956|18|0.283091|0|-0.199244|0||10000||0||0|||10000||0||0|
2023-08-14 22:38:37|CC.D.S.UME.IP|3600|2023-08-14 04:12:10|2023-08-14 18:19:50|1327.5|12.7|0.07878|2023-08-14|0.09027|17|0.166389|13|-0.090751|10||10000||0||0|||10000||0||0|
2023-08-14 22:38:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:38:40|CS.D.PLAT.CFM.IP|4591|2023-08-14 04:12:10|2023-08-14 22:18:50|903.3|3.7|0.55188|2023-08-14|0.54553|7|0.189162|12|-0.230137|11|2023-08-13|0.54654|23|0.109481|22|-0.087346|23||10000||0||0|
2023-08-14 22:38:42|CS.D.ZINC.MINI.IP|2885|2023-08-14 04:13:20|2023-08-14 17:59:10|2343.8|3.2|0.25622|2023-08-14|0.25099|0|0.24407|13|-0.376165|10||10000||0||0|||10000||0||0|
2023-08-14 22:38:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:38:46|IX.D.CANNABIS.IFD.IP|1267|2023-08-14 13:33:20|2023-08-14 19:59:50|90.09|0|6.67887|2023-08-14|6.63741|19|0.254622|19|-0.253863|19||10000||0||0|||10000||0||0|
2023-08-14 22:38:48|KB.D.BANKS.CASH.IP|2152|2023-08-14 07:15:00|2023-08-14 15:29:50|3597.09|0|0|2023-08-14|0|7|0.068474|8|-0.055594|13||10000||0||0|||10000||0||0|
2023-08-14 22:38:49|KB.D.AERO.CASH.IP|919|2023-08-14 07:15:20|2023-08-14 15:29:50|7253.15|0|0|2023-08-14|0|7|0.083186|7|-0.08392|7||10000||0||0|||10000||0||0|
2023-08-14 22:38:51|KB.D.DRINKS.CASH.IP|1076|2023-08-14 07:15:10|2023-08-14 15:29:50|26121.13|0|0|2023-08-14|0|7|0.067565|13|-0.060288|14||10000||0||0|||10000||0||0|
2023-08-14 22:38:53|KB.D.CHEMS.CASH.IP|581|2023-08-14 07:15:10|2023-08-14 15:29:50|9907.86|0|0|2023-08-14|0|7|0.101205|7|-0.101216|8||10000||0||0|||10000||0||0|
2023-08-14 22:38:55|KB.D.BUILD.CASH.IP|880|2023-08-14 07:15:00|2023-08-14 15:29:50|9027.64|0|0|2023-08-14|0|7|0.110288|14|-0.073454|15||10000||0||0|||10000||0||0|
2023-08-14 22:38:57|KB.D.ELECTY.CASH.IP|550|2023-08-14 07:16:10|2023-08-14 15:29:50|9996.03|0|0|2023-08-14|0|7|0.081261|12|-0.054222|9||10000||0||0|||10000||0||0|
2023-08-14 22:38:58|KB.D.EE.CASH.IP|562|2023-08-14 07:15:00|2023-08-14 15:29:50|9280.3|0|0|2023-08-14|0|7|0.05436|15|-0.058282|7||10000||0||0|||10000||0||0|
2023-08-14 22:39:01|KB.D.SPECFINAN.CASH.IP|1724|2023-08-14 07:15:00|2023-08-14 15:29:50|10194.63|0|0|2023-08-14|0|7|0.070536|7|-0.050569|9||10000||0||0|||10000||0||0|
2023-08-14 22:39:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:39:04|KB.D.FDR.CASH.IP|1615|2023-08-14 07:15:00|2023-08-14 15:29:50|4163.9|0|0|2023-08-14|0|7|0.05629|13|-0.064816|7||10000||0||0|||10000||0||0|
2023-08-14 22:39:06|KB.D.FOOD.CASH.IP|357|2023-08-14 07:15:00|2023-08-14 15:29:50|6536.52|0|0|2023-08-14|0|7|0.041017|15|-0.067734|15||10000||0||0|||10000||0||0|
2023-08-14 22:39:10|KB.D.WATER.CASH.IP|1088|2023-08-14 07:15:00|2023-08-14 15:29:50|5688.3|0|0|2023-08-14|0|7|0.075852|7|-0.081019|7||10000||0||0|||10000||0||0|
2023-08-14 22:39:17|KB.D.GINDU.CASH.IP|896|2023-08-14 07:15:00|2023-08-14 15:29:50|6242.22|0|0|2023-08-14|0|7|0.12967|7|-0.056451|7||10000||0||0|||10000||0||0|
2023-08-14 22:39:20|KB.D.RETAIL.CASH.IP|1076|2023-08-14 07:15:00|2023-08-14 15:29:50|2397.95|0|0|2023-08-14|0|7|0.06515|7|-0.051943|12||10000||0||0|||10000||0||0|
2023-08-14 22:39:22|KB.D.HEALTH.CASH.IP|359|2023-08-14 07:15:10|2023-08-14 15:29:50|5363.78|0|0|2023-08-14|0|7|0.098665|14|-0.162643|7||10000||0||0|||10000||0||0|
2023-08-14 22:39:24|KB.D.HSEHLD.CASH.IP|908|2023-08-14 07:15:00|2023-08-14 15:29:50|10830.98|0|0|2023-08-14|0|7|0.084267|12|-0.07749|10||10000||0||0|||10000||0||0|
2023-08-14 22:39:26|KB.D.ENGINE.CASH.IP|495|2023-08-14 07:15:10|2023-08-14 15:29:50|14073.43|0|0|2023-08-14|0|7|0.075142|7|-0.331295|7||10000||0||0|||10000||0||0|
2023-08-14 22:39:28|KB.D.BUS.CASH.IP|632|2023-08-14 07:15:00|2023-08-14 15:29:50|4047.59|0|0|2023-08-14|0|7|0.13036|7|-0.126041|12||10000||0||0|||10000||0||0|
2023-08-14 22:39:29|KB.D.LIFE.CASH.IP|1270|2023-08-14 07:15:00|2023-08-14 15:29:50|6324.26|0|0|2023-08-14|0|7|0.083003|7|-0.060519|9||10000||0||0|||10000||0||0|
2023-08-14 22:39:31|KB.D.MEDIA.CASH.IP|1234|2023-08-14 07:15:10|2023-08-14 15:29:50|9778.35|0|0|2023-08-14|0|7|0.103583|13|-0.062154|13||10000||0||0|||10000||0||0|
2023-08-14 22:39:33|KB.D.MINING.CASH.IP|441|2023-08-14 07:15:00|2023-08-14 15:29:50|9179.4|0|0|2023-08-14|0|7|0.137597|13|-0.136838|13||10000||0||0|||10000||0||0|
2023-08-14 22:39:34|KB.D.INSURANCE.CASH.IP|593|2023-08-14 07:15:10|2023-08-14 15:29:50|3038.63|0|0|2023-08-14|0|7|0.116737|15|-0.127133|7||10000||0||0|||10000||0||0|
2023-08-14 22:39:36|KB.D.OIL.CASH.IP|2055|2023-08-14 07:15:00|2023-08-14 15:29:50|8264.56|0|0|2023-08-14|0|7|0.159811|13|-0.095789|13||10000||0||0|||10000||0||0|
2023-08-14 22:39:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:39:39|KB.D.PGOODS.CASH.IP|456|2023-08-14 07:15:20|2023-08-14 15:29:50|31925.89|0|0|2023-08-14|0|7|0.138175|7|-0.136828|14||10000||0||0|||10000||0||0|
2023-08-14 22:39:41|KB.D.REAL.CASH.IP|1292|2023-08-14 07:15:20|2023-08-14 15:29:50|2089.61|0|0|2023-08-14|0|7|0.066109|9|-0.053303|14||10000||0||0|||10000||0||0|
2023-08-14 22:39:42|KB.D.SOFT.CASH.IP|959|2023-08-14 07:15:10|2023-08-14 15:29:50|2098.43|0|0|2023-08-14|0|7|0.041133|7|-0.056235|15||10000||0||0|||10000||0||0|
2023-08-14 22:39:44|KB.D.SUPPORT.CASH.IP|1487|2023-08-14 07:15:10|2023-08-14 15:29:50|10404.85|0|0|2023-08-14|0|7|0.047042|10|-0.047393|12||10000||0||0|||10000||0||0|
2023-08-14 22:39:46|KB.D.TOBACCO.CASH.IP|879|2023-08-14 07:15:00|2023-08-14 15:29:50|28413.94|0|0|2023-08-14|0|7|0.103353|13|-0.075949|7||10000||0||0|||10000||0||0|
2023-08-14 22:39:47|KB.D.HOTELS.CASH.IP|1845|2023-08-14 07:15:00|2023-08-14 15:29:50|7446.15|0|0|2023-08-14|0|7|0.113831|7|-0.057538|9||10000||0||0|||10000||0||0|
2023-08-14 22:39:50|KB.D.PHARMA.IFM.IP|1790|2023-08-14 07:15:00|2023-08-14 15:29:50|20857|0|7.79743|2023-08-14|5.04798|13|0.110609|13|-0.081817|7||10000||0||0|||10000||0||0|
2023-08-14 22:39:51|KB.D.OZTELE.IFD.IP|185|2023-08-14 04:12:40|2023-08-14 05:59:40|1600|0|0.40036|2023-08-14|0.4002|5|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:39:53|KB.D.OZCOND.IFD.IP|194|2023-08-14 04:13:10|2023-08-14 05:59:40|3102.5|0|0.40074|2023-08-14|0.4003|5|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:39:55|KB.D.OZCONSUM.IFD.IP|213|2023-08-14 04:12:40|2023-08-14 05:59:40|13000.4|0|0.40061|2023-08-14|0.40048|5|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:39:56|KB.D.OZENER.IFD.IP|209|2023-08-14 04:12:40|2023-08-14 05:59:40|11917.3|0|0.40077|2023-08-14|0.40045|4|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:39:58|KB.D.OZFINL.IFD.IP|205|2023-08-14 04:12:40|2023-08-14 05:59:40|6391.9|0|0.40083|2023-08-14|0.40033|1|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:39:59|KB.D.OZHEALTH.IFD.IP|214|2023-08-14 04:12:40|2023-08-14 05:59:40|39210.3|0|0.4008|2023-08-14|0.40077|0|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:40:01|KB.D.OZINDU.IFD.IP|207|2023-08-14 04:12:40|2023-08-14 05:59:40|6817.7|0|0.40069|2023-08-14|0.39999|3|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:40:03|KB.D.OZMATR.IFD.IP|214|2023-08-14 04:12:40|2023-08-14 05:59:40|17729.8|0|0.40088|2023-08-14|0.4007|2|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:40:04|KB.D.OZUTILI.IFD.IP|158|2023-08-14 04:12:40|2023-08-14 05:59:40|8707.2|0|0.40084|2023-08-14|0.40057|5|0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:40:06|SE.D.MMM.CASH.IP|2771|2023-08-14 08:00:00|2023-08-14 22:28:20||399.7|10.9709|2023-08-14|0.34479|22|0.830918|8|-0.203075|20||10000||0||0|||10000||0||0|
2023-08-14 22:40:08|SA.D.AXP.CASH.IP|2521|2023-08-14 08:00:00|2023-08-14 22:37:40||371.4|11.42044|2023-08-14|3.85703|18|1.036492|10|-0.886664|8||10000||0||0|||10000||0||0|
2023-08-14 22:40:11|UA.D.AAPL.CASH.IP|4459|2023-08-14 08:01:00|2023-08-14 22:40:00|17959|4141.3|8.75556|2023-08-14|0.00613|15|0.1689|13|-0.134191|8||10000||0||0|||10000||0||0|
2023-08-14 22:40:12|SA.D.BA.CASH.IP|2674|2023-08-14 08:00:00|2023-08-14 22:40:00|23675|548.5|13.31097|2023-08-14|9.99075|19|0.798249|8|-0.583386|9||10000||0||0|||10000||0||0|
2023-08-14 22:40:14|SB.D.CAT.CASH.IP|2451|2023-08-14 08:00:00|2023-08-14 22:40:00|28401|490|15.29848|2023-08-14|9.42234|14|1.288073|10|-0.744905|12||10000||0||0|||10000||0||0|
2023-08-14 22:40:16|SB.D.CVX.CASH.IP|2784|2023-08-14 08:00:00|2023-08-14 22:36:00|16297|1225.8|5.73653|2023-08-14|0.02066|14|1.58928|8|-0.652161|20||10000||0||0|||10000||0||0|
2023-08-14 22:40:18|UA.D.CSCO.CASH.IP|2185|2023-08-14 08:00:00|2023-08-14 22:39:30|5384|5596.8|6.1956|2023-08-14|0.25532|22|0.22309|8|-0.370096|8||10000||0||0|||10000||0||0|
2023-08-14 22:40:20|SD.D.KO.CASH.IP|2861|2023-08-14 08:00:00|2023-08-14 22:40:00|6092|1431.4|7.45681|2023-08-14|0.01604|15|0.294262|13|-0.164285|20||10000||0||0|||10000||0||0|
2023-08-14 22:40:22|SB.D.DOWWUS.CASH.IP|1860|2023-08-14 13:30:00|2023-08-14 19:59:50|5537|191.1|9.8053|2023-08-14|1.21663|13|0.14564|13|-0.181686|13||10000||0||0|||10000||0||0|
2023-08-14 22:40:24|SH.D.XOM.CASH.IP|2987|2023-08-14 08:00:00|2023-08-14 22:40:00|11159|2680.1|3.83349|2023-08-14|0.01147|14|1.686526|8|-0.419418|22||10000||0||0|||10000||0||0|
2023-08-14 22:40:25|SC.D.GS.CASH.IP|2136|2023-08-14 08:00:00|2023-08-14 22:33:30||326|10.49646|2023-08-14|1.58569|22|17.251724|8|-0.953933|8||10000||0||0|||10000||0||0|
2023-08-14 22:40:27|SC.D.HD.CASH.IP|2763|2023-08-14 08:00:00|2023-08-14 22:40:00|32905|632.8|13.16883|2023-08-14|5.09369|13|2.118102|8|-0.607022|8||10000||0||0|||10000||0||0|
2023-08-14 22:40:29|SD.D.IBM.CASH.IP|2488|2023-08-14 08:00:00|2023-08-14 22:40:00|14155|703.1|8.78031|2023-08-14|0.5228|22|0.981985|8|-0.146699|10||10000||0||0|||10000||0||0|
2023-08-14 22:40:31|UB.D.INTC.CASH.IP|2950|2023-08-14 08:00:00|2023-08-14 22:40:30|3577|8176.7|9.99255|2023-08-14|1.76902|14|0.172911|13|-0.429799|12||10000||0||0|||10000||0||0|
2023-08-14 22:40:34|SD.D.JNJ.CASH.IP|2895|2023-08-14 08:00:00|2023-08-14 22:40:30||12090.5|4.81427|2023-08-14|0.2899|14|2.197349|8|-0.547708|20||10000||0||0|||10000||0||0|
2023-08-14 22:40:37|SD.D.JPM.CASH.IP|2694|2023-08-14 08:00:00|2023-08-14 22:40:00|15400|1120.6|5.48211|2023-08-14|0.57215|14|1.276202|8|-0.491051|20||10000||0||0|||10000||0||0|
2023-08-14 22:40:39|SE.D.MCD.CASH.IP|2034|2023-08-14 08:00:00|2023-08-14 22:34:40||309.4|18.65499|2023-08-14|0.23199|21|1.510233|8|-0.826561|10||10000||0||0|||10000||0||0|
2023-08-14 22:40:41|SE.D.MRK.CASH.IP|2591|2023-08-14 08:00:00|2023-08-14 22:40:00|10895|1418.2|14.79714|2023-08-14|0.51401|22|1.207547|8|-0.495686|20||10000||0||0|||10000||0||0|
2023-08-14 22:40:43|UC.D.MSFT.CASH.IP|4157|2023-08-14 08:00:00|2023-08-14 22:40:30|32385|2038.7|9.74108|2023-08-14|0.00774|19|7.518395|8|-0.347082|8||10000||0||0|||10000||0||0|
2023-08-14 22:40:45|SE.D.NKE.CASH.IP|2674|2023-08-14 08:00:00|2023-08-14 22:37:40||1200|8.06342|2023-08-14|2.29745|14|14.893617|8|-0.325098|20||10000||0||0|||10000||0||0|
2023-08-14 22:40:47|SE.D.PFE.CASH.IP|2821|2023-08-14 08:00:00|2023-08-14 22:40:10|3609|5183.8|3.06104|2023-08-14|0.02755|15|0.390407|8|-0.194986|13||10000||0||0|||10000||0||0|
2023-08-14 22:40:49|SE.D.PG.CASH.IP|2534|2023-08-14 08:00:00|2023-08-14 22:38:30||702.4|7.78811|2023-08-14|2.46802|15|1.109677|8|-0.585887|20||10000||0||0|||10000||0||0|
2023-08-14 22:40:51|SH.D.UTX.CASH.IP|2305|2023-08-14 08:00:00|2023-08-14 22:40:00|8600|802.3|15.20385|2023-08-14|0.70906|9|1.994837|8|-0.414651|8||10000||0||0|||10000||0||0|
2023-08-14 22:40:54|SG.D.TRVUS.CASH.IP|1893|2023-08-14 13:30:00|2023-08-14 19:59:50|16621|164.3|22.48069|2023-08-14|10.86109|13|0.610272|13|-0.173976|13||10000||0||0|||10000||0||0|
2023-08-14 22:40:56|SH.D.UNH.CASH.IP|2322|2023-08-14 08:00:00|2023-08-14 22:40:00||385|16.40326|2023-08-14|0.55288|20|0.828071|10|-0.468627|9||10000||0||0|||10000||0||0|
2023-08-14 22:40:57|SH.D.VZ.CASH.IP|2913|2023-08-14 08:00:00|2023-08-14 22:40:30|3334|4406.5|2.5554|2023-08-14|0.02949|19|1.42944|8|-0.300752|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:00|SH.D.VUS.CASH.IP|2844|2023-08-14 08:00:00|2023-08-14 22:40:10|24100|791.7|15.84783|2023-08-14|2.73825|19|3.383621|8|-0.642081|20||10000||0||0|||10000||0||0|
2023-08-14 22:41:02|SH.D.WAG.CASH.IP|2024|2023-08-14 13:30:00|2023-08-14 19:59:50|2906|1639.4|0.55986|2023-08-14|0.03436|18|0.410959|13|-0.170648|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:04|SH.D.WMT.CASH.IP|2877|2023-08-14 08:00:00|2023-08-14 22:40:00|15917|1297.6|6.79349|2023-08-14|2.19013|13|0.966002|8|-0.612577|20||10000||0||0|||10000||0||0|
2023-08-14 22:41:06|UB.D.GOOGUS.CASH.IP|3429|2023-08-14 08:05:00|2023-08-14 22:40:50|13194|2956.2|10.28503|2023-08-14|0.00763|19|0.252815|8|-0.250341|22||10000||0||0|||10000||0||0|
2023-08-14 22:41:08|UC.D.NFLX.CASH.IP|3127|2023-08-14 08:00:00|2023-08-14 22:40:30|42788|501.6|25.94478|2023-08-14|9.03453|14|0.297264|20|-0.322542|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:09|UB.D.FB.CASH.IP|3883|2023-08-14 08:01:00|2023-08-14 22:41:00|30720|1583.3|12.34112|2023-08-14|0.01647|19|0.303526|13|-0.302262|20||10000||0||0|||10000||0||0|
2023-08-14 22:41:11|UA.D.AMZN.CASH.IP|3977|2023-08-14 08:00:00|2023-08-14 22:41:10||5615.7|7.88609|2023-08-14|0.00825|16|0.288871|8|-0.2949|8||10000||0||0|||10000||0||0|
2023-08-14 22:41:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:41:15|EC.D.ACCP.CASH.IP|1045|2023-08-14 07:00:10|2023-08-14 15:29:50|3343|37.1|17.92426|2023-08-14|5.94646|15|0.089874|7|-0.089901|7||10000||0||0|||10000||0||0|
2023-08-14 22:41:17|SA.D.BABA.CASH.IP|3936|2023-08-14 08:00:00|2023-08-14 22:40:50|9370|3200.3|8.19933|2023-08-14|0.29714|15|0.235622|14|-0.235925|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:18|SA.D.ACBUS.CASH.IP|1186|2023-08-14 13:30:00|2023-08-14 19:59:50|53.3|2204.4|11.38833|2023-08-14|6.24231|19|0.619253|19|-1.220657|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:21|UA.D.CARUS.CASH.IP|1557|2023-08-14 13:30:00|2023-08-14 19:59:50|23177|88.6|24.8845|2023-08-14|16.05687|13|0.421281|13|-0.356166|14||10000||0||0|||10000||0||0|
2023-08-14 22:41:23|ED.D.BAS.CASH.IP|2864|2023-08-14 07:00:00|2023-08-14 15:29:50|4636.5|210.9|7.63455|2023-08-14|4.45368|15|0.235647|12|-0.140026|12||10000||0||0|||10000||0||0|
2023-08-14 22:41:25|ED.D.BMW.CASH.IP|2486|2023-08-14 07:00:20|2023-08-14 15:29:40|10002|83.9|11.61111|2023-08-14|6.62422|7|0.181287|7|-0.220264|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:27|UA.D.BNTXUS.CASH.IP|1708|2023-08-14 08:01:00|2023-08-14 22:33:10|10705|110|24.02886|2023-08-14|1.81207|20|0.497326|8|-0.290507|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:29|SB.D.CCL.CASH.IP|2211|2023-08-14 13:30:00|2023-08-14 19:59:50|1682|6968.3|0.11788|2023-08-14|0.05975|18|0.242571|13|-0.30248|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:30|EJ.D.CSGN.CASH.IP|1|2023-08-14 07:00:00|2023-08-14 07:00:00||15723|0|2023-08-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:41:32|ED.D.DCX.CASH.IP|2770|2023-08-14 07:00:20|2023-08-14 15:29:50|6880|292.4|7.78302|2023-08-14|4.51083|7|0.131195|7|-0.116077|7||10000||0||0|||10000||0||0|
2023-08-14 22:41:34|ED.D.DHERGY.CASH.IP|1764|2023-08-14 07:00:20|2023-08-14 15:29:50|3897.5|49.1|23.71195|2023-08-14|12.77394|15|1.076923|10|-0.712401|7||10000||0||0|||10000||0||0|
2023-08-14 22:41:35|SB.D.DAL.CASH.IP|2207|2023-08-14 08:00:00|2023-08-14 22:40:30|4393|1737.6|1.79133|2023-08-14|0.02236|16|2.302326|8|-0.34029|22||10000||0||0|||10000||0||0|
2023-08-14 22:41:37|ED.D.DBK.CASH.IP|2574|2023-08-14 07:00:10|2023-08-14 15:29:50|997|700.6|13.69878|2023-08-14|3.49806|7|0.20145|7|-0.130666|7||10000||0||0|||10000||0||0|
2023-08-14 22:41:39|ED.D.LHAG.CASH.IP|2118|2023-08-14 07:00:10|2023-08-14 15:29:50|872.7|328.2|18.06701|2023-08-14|7.24523|15|0.11489|8|-0.126408|7||10000||0||0|||10000||0||0|
2023-08-14 22:41:41|SB.D.D.CASH.IP|2078|2023-08-14 13:30:00|2023-08-14 19:59:50|4899|830.7|3.77537|2023-08-14|0.81944|19|0.16417|13|-0.282144|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:43|EJ.D.DUFNSW.CASH.IP|577|2023-08-14 07:00:40|2023-08-14 15:19:40|4219|104.3|20.83973|2023-08-14|12.98573|15|0.288809|7|-0.143335|7||10000||0||0|||10000||0||0|
2023-08-14 22:41:44|SB.D.EQR.CASH.IP|1919|2023-08-14 13:30:00|2023-08-14 19:59:50|6482|276.6|15.19098|2023-08-14|7.68927|19|0.576194|13|-0.135931|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:46|UB.D.EXPE.CASH.IP|1756|2023-08-14 13:30:00|2023-08-14 19:59:50|11191|536.8|17.69694|2023-08-14|7.77314|13|0.244499|13|-0.225164|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:48|SC.D.FRT.CASH.IP|1275|2023-08-14 13:30:00|2023-08-14 19:59:50|10077|91.2|30.7104|2023-08-14|20.23946|19|0.26643|13|-0.108204|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:50|SC.D.F.CASH.IP|3314|2023-08-14 08:00:00|2023-08-14 22:41:20|1215|11434|2.18982|2023-08-14|0.08206|16|13.376988|8|-0.165289|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:52|SC.D.GMUS.CASH.IP|2941|2023-08-14 08:00:00|2023-08-14 22:41:10||4121.5|3.83551|2023-08-14|0.02956|14|0.475059|8|-0.733568|20||10000||0||0|||10000||0||0|
2023-08-14 22:41:54|UB.D.GILD.CASH.IP|2148|2023-08-14 08:00:00|2023-08-14 21:52:20||924.7|10.26361|2023-08-14|0.27013|20|0.288401|13|-0.476429|11||10000||0||0|||10000||0||0|
2023-08-14 22:41:56|SC.D.HLTUS.CASH.IP|1649|2023-08-14 13:30:00|2023-08-14 19:59:50|15524|317.5|29.32045|2023-08-14|17.09102|19|0.240478|13|-0.206932|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:57|SD.D.JKSUS.CASH.IP|1413|2023-08-14 13:30:00|2023-08-14 19:59:50|3585|976.8|17.63353|2023-08-14|13.38519|19|1.400304|13|-2.679558|13||10000||0||0|||10000||0||0|
2023-08-14 22:41:59|SD.D.JMIAUS.CASH.IP|1017|2023-08-14 13:30:00|2023-08-14 19:59:50|370|1077.4|0.30467|2023-08-14|0.26924|16|0.821918|14|-2.387268|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:01|EG.D.KPN.CASH.IP|1114|2023-08-14 07:00:20|2023-08-14 15:29:30|324.9|623.9|34.66637|2023-08-14|17.83352|15|0.154226|7|-0.06169|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:03|SD.D.LMT.CASH.IP|1795|2023-08-14 13:30:00|2023-08-14 19:59:50|45000|144.2|28.83994|2023-08-14|24.11452|13|0.654737|13|-0.138547|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:05|EC.D.MCA.CASH.IP|2813|2023-08-14 07:00:20|2023-08-14 15:29:50|81440|8.8|8.58177|2023-08-14|3.74691|15|0.208897|7|-0.220832|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:07|UC.D.MRNAUS.CASH.IP|2047|2023-08-14 08:01:00|2023-08-14 22:40:50|9954|683|10.75924|2023-08-14|0.435|22|0.295567|11|-0.384274|12||10000||0||0|||10000||0||0|
2023-08-14 22:42:09|EJ.D.NESN.CASH.IP|1846|2023-08-14 07:00:40|2023-08-14 15:19:50|10456|203.7|13.66239|2023-08-14|1.43319|15|0.067031|15|-0.076672|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:11|SE.D.NIOUS.CASH.IP|3840|2023-08-14 08:01:00|2023-08-14 22:41:50|1250|14421.4|4.35659|2023-08-14|0.07992|19|0.808407|13|-0.481541|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:13|EJ.D.NOV.CASH.IP|2317|2023-08-14 07:00:40|2023-08-14 15:19:50|9078|177.1|8.0394|2023-08-14|0.03076|15|0.099371|7|-0.077076|8||10000||0||0|||10000||0||0|
2023-08-14 22:42:15|KA.D.OCDO.CASH.IP|1792|2023-08-14 07:00:10|2023-08-14 15:29:50|794.2|177.9|19.6052|2023-08-14|10.47323|15|0.664534|7|-0.272682|12||10000||0||0|||10000||0||0|
2023-08-14 22:42:16|UC.D.ORLY.CASH.IP|1218|2023-08-14 13:30:00|2023-08-14 19:59:50|94469|71.3|29.8539|2023-08-14|28.06473|19|0.740316|13|-0.189573|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:18|SE.D.PLTRUS.CASH.IP|3969|2023-08-14 08:01:00|2023-08-14 22:42:10|1577|9679.1|5.07266|2023-08-14|0.06355|18|0.38835|8|-0.517464|11||10000||0||0|||10000||0||0|
2023-08-14 22:42:21|UC.D.PYPLVUS.CASH.IP|3299|2023-08-14 08:00:00|2023-08-14 22:41:30|6308|3401.9|5.02944|2023-08-14|0.01639|15|1.430662|13|-0.823697|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:22|UC.D.PTONUS.CASH.IP|1372|2023-08-14 08:04:30|2023-08-14 22:41:00|771|3980.8|3.55451|2023-08-14|0.34565|20|0.672043|13|-0.645161|21||10000||0||0|||10000||0||0|
2023-08-14 22:42:24|KA.D.RIO.CASH.IP|2891|2023-08-14 07:00:00|2023-08-14 15:29:50|4637.5|121.3|6.87273|2023-08-14|1.76686|15|0.269891|7|-0.182756|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:26|EJ.D.ROG.CASH.IP|1667|2023-08-14 07:00:40|2023-08-14 15:19:50|26460|51.6|12.96904|2023-08-14|2.87273|15|0.16946|7|-0.244223|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:28|KA.D.RR.CASH.IP|1751|2023-08-14 07:00:00|2023-08-14 15:29:50|208.2|6718|17.95337|2023-08-14|5.53253|15|0.193143|7|-0.337025|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:42:32|ED.D.SAPG.CASH.IP|2330|2023-08-14 07:00:20|2023-08-14 15:29:50|12716|500|12.11953|2023-08-14|5.95099|15|0.095132|7|-0.078815|12||10000||0||0|||10000||0||0|
2023-08-14 22:42:33|SG.D.SAP.CASH.IP|2018|2023-08-14 13:30:00|2023-08-14 19:59:50|13893|19|10.68478|2023-08-14|2.40865|13|0.087133|13|-0.094292|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:35|ED.D.SIEGn.CASH.IP|2663|2023-08-14 07:00:00|2023-08-14 15:29:50|13848|223.1|8.05948|2023-08-14|3.20819|7|0.187861|7|-0.158182|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:37|EC.D.GLEFP.CASH.IP|2360|2023-08-14 07:00:00|2023-08-14 15:29:50|2559|124|18.36629|2023-08-14|5.26004|15|0.117994|7|-0.098193|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:39|UD.D.TSLA.CASH.IP|5153|2023-08-14 08:00:00|2023-08-14 22:42:30|23866|7401.7|7.18052|2023-08-14|0.01096|19|0.309926|13|-0.446505|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:42|EC.D.FP.CASH.IP|2765|2023-08-14 07:00:10|2023-08-14 15:29:50|5647|157.1|12.42244|2023-08-14|3.23366|15|0.141293|13|-0.105578|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:44|SH.D.UBERUS.CASH.IP|2783|2023-08-14 08:00:00|2023-08-14 22:42:20|4490|3911.2|4.04555|2023-08-14|0.02244|16|0.320293|8|-0.557787|20||10000||0||0|||10000||0||0|
2023-08-14 22:42:45|EG.D.ULNA.CASH.IP|1|2023-08-14 07:00:00|2023-08-14 07:00:00||65|0|2023-08-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:42:47|KA.D.ULVR.CASH.IP|2481|2023-08-14 07:00:20|2023-08-14 15:29:50|4090.5|130|7.47002|2023-08-14|7.58492|13|0.085711|13|-0.085397|7||10000||0||0|||10000||0||0|
2023-08-14 22:42:49|SH.D.UPS.CASH.IP|2122|2023-08-14 13:30:00|2023-08-14 19:59:50|17546|536.4|17.6967|2023-08-14|11.24052|19|0.216426|13|-0.261126|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:51|UD.D.VRMUS.CASH.IP|900|2023-08-14 13:30:00|2023-08-14 19:59:50|143|3030.2|0.28783|2023-08-14|0.70839|18|0.729927|13|-0.719424|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:53|SB.D.DIS.CASH.IP|3679|2023-08-14 08:00:00|2023-08-14 22:42:20||2664.7|3.63172|2023-08-14|0.01517|14|0.372166|8|-0.2922|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:55|SH.D.WFC.CASH.IP|2311|2023-08-14 08:00:00|2023-08-14 22:40:00|4374|2861.9|0.70596|2023-08-14|0.02269|16|16.972973|8|-0.937786|20||10000||0||0|||10000||0||0|
2023-08-14 22:42:57|UD.D.WYNN.CASH.IP|1819|2023-08-14 13:30:00|2023-08-14 19:59:50|9989|427.2|23.01776|2023-08-14|16.15054|19|0.352184|13|-0.39|13||10000||0||0|||10000||0||0|
2023-08-14 22:42:59|UD.D.ZMUS.CASH.IP|1881|2023-08-14 08:01:00|2023-08-14 22:42:20||543.8|12.22663|2023-08-14|6.29496|15|0.424242|12|-0.701493|8||10000||0||0|||10000||0||0|
2023-08-14 22:43:01|EJ.D.ZURZ.CASH.IP|1581|2023-08-14 07:00:40|2023-08-14 15:19:40|41430|29|18.87219|2023-08-14|4.68186|15|0.170648|7|-0.121065|7||10000||0||0|||10000||0||0|
2023-08-14 22:43:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:43:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:43:07|CS.D.BCHUSD.CFD.IP|4060|2023-08-14 04:40:10|2023-08-14 22:42:50|228.43|4.7|1.36213|2023-08-14|1.35401|16|0.207854|18|-0.423224|1|2023-08-13|1.35757|18|0.43168|12|-0.84041|5|2023-08-12|1.36061|9|0.136031|9|-0.127282|14
2023-08-14 22:43:09|IR.D.FLG.FWM2.IP|2994|2023-08-14 07:00:00|2023-08-14 16:59:50|9321|20.8|0.01705|2023-08-14|0.02135|8|0.04282|7|-0.074906|7||10000||0||0|||10000||0||0|
2023-08-14 22:43:12|IR.D.ULTRA100.FWM.IP|3417|2023-08-14 04:14:40|2023-08-14 22:42:40|12640.2|24.5|0.01549|2023-08-14|0.03146|16|0.061624|12|-0.049952|13|2023-08-13|0.03157|23|0.049829|22|-0.025272|22||10000||0||0|
2023-08-14 22:43:14|IR.D.BOND100.FWM.IP|3396|2023-08-14 04:13:10|2023-08-14 22:42:40|12062.1|35.3|0.01291|2023-08-14|0.03303|16|0.051548|13|-0.064607|12|2023-08-13|0.03313|23|0.051441|22|-0.0389|22||10000||0||0|
2023-08-14 22:43:16|IR.D.10YEAR100.FWM.IP|4302|2023-08-14 04:13:20|2023-08-14 22:42:40||118.6|0.00829|2023-08-14|0.03629|10|0.028161|12|-0.028169|12|2023-08-13|0.03633|23|0.014545|22|-0.014541|22||10000||0||0|
2023-08-14 22:43:18|IR.D.05YEAR100.FWM.IP|4009|2023-08-14 04:13:20|2023-08-14 22:42:40||103|0.00759|2023-08-14|0.01881|11|0.015081|12|-0.022633|13|2023-08-13|0.01883|22|0.014129|22|-0.007533|22||10000||0||0|
2023-08-14 22:43:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:43:25|IR.D.FOAT.FWM1.IP|3581|2023-08-14 04:13:40|2023-08-14 18:59:50||17.9|16.16444|2023-08-14|8.64008|13|0.039717|6|-0.039724|7||10000||0||0|||10000||0||0|
2023-08-14 22:43:27|IR.D.FBTP.FWM1.IP|3132|2023-08-14 06:01:00|2023-08-14 16:59:50|11446|17.9|11.20153|2023-08-14|8.14911|13|0.026254|14|-0.043649|7||10000||0||0|||10000||0||0|
2023-08-14 22:43:28|IR.D.FGBM.FWM1.IP|2753|2023-08-14 04:24:20|2023-08-14 19:59:50|11524|73.6|4.29673|2023-08-14|1.58825|13|0.008681|14|-0.017342|7||10000||0||0|||10000||0||0|
2023-08-14 22:43:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:43:32|IR.D.FGBL.FWM1.IP|3945|2023-08-14 04:13:20|2023-08-14 19:59:50|13121|55.4|4.11915|2023-08-14|2.00716|13|0.045697|6|-0.038092|7||10000||0||0|||10000||0||0|
2023-08-14 22:43:34|EN.D.LGO.FWM2.IP|4615|2023-08-14 04:13:30|2023-08-14 21:59:00|895.3|13.9|0.10433|2023-08-14|0.10989|1|0.156145|15|-0.16771|15||10000||0||0|||10000||0||0|
2023-08-14 22:43:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:43:38|SE.D.PANWUS.CASH.IP|2315|2023-08-14 13:30:00|2023-08-14 19:59:50|21932|736.9|9.68374|2023-08-14|6.55329|13|0.249977|13|-0.332917|13||10000||0||0|||10000||0||0|
2023-08-14 22:43:40|UA.D.ABNBUS.CASH.IP|2191|2023-08-14 08:01:00|2023-08-14 22:40:20|13324|700.4|11.59321|2023-08-14|7.04755|14|0.679245|20|-0.381851|20||10000||0||0|||10000||0||0|
2023-08-14 22:43:42|UA.D.BIDU.CASH.IP|1657|2023-08-14 08:00:00|2023-08-14 22:40:50|13781|342.3|16.70582|2023-08-14|0.06713|22|0.318189|13|-0.368732|13||10000||0||0|||10000||0||0|
2023-08-14 22:43:44|UC.D.NVDA.CASH.IP|4948|2023-08-14 08:00:00|2023-08-14 22:43:40|44300|5334.4|8.89858|2023-08-14|0.0279|17|0.792949|8|-0.437048|13||10000||0||0|||10000||0||0|
2023-08-14 22:43:46|EZ.D.ROBINGREY.Month2.IP|604|2023-08-14 08:00:30|2023-08-14 22:35:50|8.9|0|0|2023-08-14|0|8|0.226757|15|-0.113636|14||10000||0||0|||10000||0||0|
2023-08-14 22:43:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:43:49|UD.D.SPWR.CASH.IP|1693|2023-08-14 13:30:00|2023-08-14 19:59:50|812|1693|0.6406|2023-08-14|0.12215|18|0.376884|13|-0.872818|13||10000||0||0|||10000||0||0|
2023-08-14 22:43:51|SE.D.NETUS.CASH.IP|2213|2023-08-14 13:30:00|2023-08-14 19:59:50|6557|775.8|9.01558|2023-08-14|5.18131|13|0.524726|13|-0.282442|13||10000||0||0|||10000||0||0|
2023-08-14 22:43:52|UD.D.ZNGA.CASH.IP|1|2023-08-14 13:30:00|2023-08-14 13:30:00||90139229|0|2023-08-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:43:56|SI.D.ARKKUS.CASH.IP|2064|2023-08-14 13:30:00|2023-08-14 19:59:50|4291|923.6|1.91416|2023-08-14|0.02622|13|0.19084|13|-0.355114|13||10000||0||0|||10000||0||0|
2023-08-14 22:43:58|SI.D.ARKGUS.CASH.IP|1853|2023-08-14 13:30:00|2023-08-14 19:59:50|3180|146.2|14.9803|2023-08-14|4.52964|13|0.159847|13|-0.222152|13||10000||0||0|||10000||0||0|
2023-08-14 22:43:59|SI.D.ARKQUS.CASH.IP|1888|2023-08-14 13:30:00|2023-08-14 19:59:50|5479|5.1|18.54177|2023-08-14|8.31081|13|0.167255|13|-0.259259|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:01|SI.D.ARKFUS.CASH.IP|1696|2023-08-14 13:30:00|2023-08-14 19:59:50|2116|54|15.78992|2023-08-14|2.39832|13|0.144231|13|-0.191571|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:03|SI.D.ARKWUS.CASH.IP|1545|2023-08-14 13:30:00|2023-08-14 19:59:50|5841|22.2|16.87689|2023-08-14|5.59082|13|0.156576|13|-0.157095|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:05|SI.D.PRNTUS.CASH.IP|60|2023-08-14 13:30:00|2023-08-14 19:59:50|2191|23.9|10.51645|2023-08-14|0.50251|13|0.045641|19|-0.04562|19||10000||0||0|||10000||0||0|
2023-08-14 22:44:06|SI.D.IZRLUS.CASH.IP|85|2023-08-14 13:30:00|2023-08-14 19:59:50|1941|2.4|42.58432|2023-08-14|1.13909|19|0.466805|14|-0.869565|17||10000||0||0|||10000||0||0|
2023-08-14 22:44:08|UA.D.CANUS.CASH.IP|709|2023-08-14 13:30:00|2023-08-14 19:59:50|262|2459.9|0.29444|2023-08-14|0.38057|16|0.769231|19|-0.749064|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:10|UC.D.RIOTUS.CASH.IP|2308|2023-08-14 13:30:00|2023-08-14 19:59:50|1464|6316.7|0.14087|2023-08-14|0.06755|15|0.605245|13|-0.470114|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:12|KN.D.HIVECN.CASH.IP|890|2023-08-14 13:30:00|2023-08-14 19:59:50|605|125.2|44.5197|2023-08-14|28.87867|19|0.504202|14|-0.504202|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:14|SI.D.IWNUS.CASH.IP|2336|2023-08-14 13:30:00|2023-08-14 19:59:50|14656|38.8|0.2278|2023-08-14|0.01272|19|0.109522|13|-0.102522|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:16|SI.D.IWO.CASH.IP|2301|2023-08-14 13:30:00|2023-08-14 19:59:50|24113|135.7|6.88874|2023-08-14|3.52742|15|0.088021|13|-0.108768|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:18|SI.D.IWDUS.CASH.IP|2239|2023-08-14 13:30:00|2023-08-14 19:59:50|16074|387.4|0.36466|2023-08-14|0.00641|16|0.087314|13|-0.06236|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:20|SI.D.IWFUS.CASH.IP|2340|2023-08-14 13:30:00|2023-08-14 19:59:50|27620|53.5|0.05388|2023-08-14|0.00919|16|0.084376|13|-0.084107|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:21|KA.D.IWVLLN.CASH.IP|1349|2023-08-14 07:00:20|2023-08-14 15:29:30|3818.9|22.1|37.38821|2023-08-14|28.21161|15|0.157563|7|-0.105125|13||10000||0||0|||10000||0||0|
2023-08-14 22:44:24|CS.D.LTCUSD.CFE.IP|3696|2023-08-14 04:14:50|2023-08-14 22:44:20|81.65|4.5|1.46961|2023-08-14|1.45828|16|0.170461|15|-0.172626|2|2023-08-13|1.44788|1|0.596979|20|-0.491219|22|2023-08-12|1.44282|11|0.120584|22|-0.096281|15
2023-08-14 22:44:26|IR.D.JGB.FWM3.IP|753|2023-08-14 04:16:30|2023-08-14 20:55:00|14664|0.2|11.97604|2023-08-14|0.02728|6|0.0819|20|-0.013647|13|2023-08-13|0.02798|23|0.006826|23|-0.020475|23||10000||0||0|
2023-08-14 22:44:28|OP.D.SPX5.4000C.IP|5345|2023-08-14 04:13:30|2023-08-14 22:44:20|598.01|0|0.42545|2023-08-14|0.41056|17|0.781331|7|-0.41634|3||10000||0||0|||10000||0||0|
2023-08-14 22:44:30|OP.D.SPX2.4000C.IP|5349|2023-08-14 04:13:40|2023-08-14 22:44:20|681.85|0|0.3712|2023-08-14|0.35869|17|0.656775|7|-0.347764|3||10000||0||0|||10000||0||0|
2023-08-14 22:44:32|OP.D.SPX3.4000C.IP|5337|2023-08-14 04:13:40|2023-08-14 22:44:20|516.33|0|0.45776|2023-08-14|0.43859|17|1.013916|7|-0.547|3||10000||0||0|||10000||0||0|
2023-08-14 22:44:34|OP.D.SPX5.4250C.IP|5347|2023-08-14 04:13:40|2023-08-14 22:44:20|375.2|0|0.68734|2023-08-14|0.66059|17|1.103421|7|-0.676885|14||10000||0||0|||10000||0||0|
2023-08-14 22:44:37|OP.D.SPX2.4250C.IP|5351|2023-08-14 04:13:40|2023-08-14 22:44:20|466.31|0|0.54746|2023-08-14|0.52751|17|0.858607|7|-0.570961|12||10000||0||0|||10000||0||0|
2023-08-14 22:44:38|OP.D.SPX3.4250C.IP|5334|2023-08-14 04:13:40|2023-08-14 22:44:20|275.7|0|0.88438|2023-08-14|0.83807|17|1.747709|7|-0.94838|3||10000||0||0|||10000||0||0|
2023-08-14 22:44:40|OP.D.SPX5.4500C.IP|5331|2023-08-14 04:13:40|2023-08-14 22:44:20|180.05|0|1.46778|2023-08-14|1.40262|17|1.87212|8|-1.568814|14||10000||0||0|||10000||0||0|
2023-08-14 22:44:43|OP.D.SPX2.4500C.IP|5344|2023-08-14 04:13:40|2023-08-14 22:44:40|273.29|0|0.94744|2023-08-14|0.90905|17|1.392243|8|-1.173904|12||10000||0||0|||10000||0||0|
2023-08-14 22:44:45|OP.D.SPX3.4500C.IP|5337|2023-08-14 04:13:40|2023-08-14 22:44:40|71.08|0|3.74504|2023-08-14|3.46762|17|4.12734|7|-2.225131|3||10000||0||0|||10000||0||0|
2023-08-14 22:44:47|OP.D.SPX5.4000P.IP|5332|2023-08-14 04:13:40|2023-08-14 22:44:40|35.6|0|6.15062|2023-08-14|5.62608|13|3.724348|8|-2.977789|8||10000||0||0|||10000||0||0|
2023-08-14 22:44:49|OP.D.SPX2.4000P.IP|5340|2023-08-14 04:13:40|2023-08-14 22:44:40|66.09|0|3.45127|2023-08-14|3.24594|13|2.599257|8|-3.213689|8||10000||0||0|||10000||0||0|
2023-08-14 22:44:52|OP.D.SPX3.4000P.IP|5134|2023-08-14 04:13:40|2023-08-14 22:44:40|3.44|0|24.9625|2023-08-14|20.32599|13|12.778905|8|-13.553719|1||10000||0||0|||10000||0||0|
2023-08-14 22:44:54|OP.D.SPX5.4250P.IP|5347|2023-08-14 04:13:40|2023-08-14 22:44:50|62.74|0|3.51516|2023-08-14|3.22245|13|2.821408|8|-2.501413|8||10000||0||0|||10000||0||0|
2023-08-14 22:44:56|OP.D.SPX2.4250P.IP|5353|2023-08-14 04:13:40|2023-08-14 22:44:50|100.56|0|2.27375|2023-08-14|2.13522|13|2.023149|8|-2.765232|8||10000||0||0|||10000||0||0|
2023-08-14 22:44:58|OP.D.SPX3.4250P.IP|5324|2023-08-14 04:13:40|2023-08-14 22:44:50|12.8|0|8.60211|2023-08-14|8.3281|17|8.036254|8|-7.734807|1||10000||0||0|||10000||0||0|
2023-08-14 22:45:00|OP.D.SPX5.4500P.IP|5332|2023-08-14 04:13:40|2023-08-14 22:44:50|117.56|0|1.89321|2023-08-14|1.74438|13|1.968969|8|-1.774965|8||10000||0||0|||10000||0||0|
2023-08-14 22:45:02|OP.D.SPX2.4500P.IP|5345|2023-08-14 04:13:40|2023-08-14 22:44:50|157.31|0|1.45771|2023-08-14|1.37031|13|1.473341|8|-2.146893|8||10000||0||0|||10000||0||0|
2023-08-14 22:45:05|OP.D.SPX3.4500P.IP|5339|2023-08-14 04:13:40|2023-08-14 22:45:00|57.33|0|3.15854|2023-08-14|2.72058|13|2.037846|8|-3.70165|7||10000||0||0|||10000||0||0|
2023-08-14 22:45:08|OP.D.SPX4.4250C.IP|5342|2023-08-14 04:13:40|2023-08-14 22:45:00|317|0|0.75836|2023-08-14|0.7234|17|1.396574|7|-0.749261|3||10000||0||0|||10000||0||0|
2023-08-14 22:45:10|OP.D.SPX4.4250P.IP|5331|2023-08-14 04:13:40|2023-08-14 22:45:00|33.12|0|5.77611|2023-08-14|5.11286|13|4.822835|1|-4.165658|14||10000||0||0|||10000||0||0|
2023-08-14 22:45:12|IR.D.02YEAR100.FWM.IP|3170|2023-08-14 04:14:40|2023-08-14 22:44:40||65.2|0.00757|2023-08-14|0.01971|4|0.007893|13|-0.011839|13|2023-08-13|0.01972|22|0.008874|22|-0.003943|22||10000||0||0|
2023-08-14 22:45:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:45:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:45:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:45:18|UB.D.HOODUS.CASH.IP|1361|2023-08-14 08:01:40|2023-08-14 22:43:10|1060|2410.6|3.49111|2023-08-14|0.09399|19|1.235741|10|-1.298701|8||10000||0||0|||10000||0||0|
2023-08-14 22:45:21|CS.D.EOSUSD.CFD.IP|1830|2023-08-14 04:14:00|2023-08-14 22:45:10|71.35|2.1|1.39897|2023-08-14|1.39135|16|0.139801|1|-0.196546|18|2023-08-13|1.38043|19|0.125087|0|-0.167832|22|2023-08-12|1.3852|23|0.29191|20|-0.181134|9
2023-08-14 22:45:23|CS.D.ADAUSD.CFE.IP|1481|2023-08-14 04:14:00|2023-08-14 22:45:20|28.43|2.9|4.93598|2023-08-14|4.91374|16|0.177305|18|-0.106914|2|2023-08-13|4.89039|19|0.178571|22|-0.426894|22|2023-08-12|4.87158|10|0.1053|22|-0.175316|18
2023-08-14 22:45:26|CS.D.XLMUSD.CFD.IP|1228|2023-08-14 04:17:30|2023-08-14 22:45:20|13.51|2.4|1.47588|2023-08-14|1.45735|5|0.074794|19|-0.149365|19|2023-08-13|1.44316|18|0.145985|22|-0.218818|22|2023-08-12|1.44825|9|0.073584|21|-0.29304|19
2023-08-14 22:45:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:45:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:45:31|IX.D.HSTECH.IFU.IP|5107|2023-08-14 04:14:00|2023-08-14 22:45:10|4185.2|10.2|4.55654|2023-08-14|0.09547|7|0.205339|1|-0.840034|1|2023-08-13|0.21507|23|0.021526|22|-0.023912|22||10000||0||0|
2023-08-14 22:45:33|IX.D.TOPIX.IFU.IP|3233|2023-08-14 04:13:50|2023-08-14 22:45:00|2298.1|9.7|0.04564|2023-08-14|0.03467|0|0.087306|7|-0.087662|3|2023-08-13|0.07694|23|0.056392|23|-0.082369|23||10000||0||0|
2023-08-14 22:45:37|CS.D.UNIUSD.CFE.IP|6233|2023-08-14 04:13:50|2023-08-14 22:45:20|624.2|9.4|1.68409|2023-08-14|1.6576|17|0.176432|21|-0.213693|1|2023-08-13|1.68907|0|3.390347|8|-1.273896|2|2023-08-12|1.68714|23|1.99796|12|-1.44807|18
2023-08-14 22:45:40|CS.D.LNKUSD.CFE.IP|4488|2023-08-14 04:14:10|2023-08-14 22:45:10|739.81|7.1|1.2901|2023-08-14|1.27525|15|0.249623|12|-0.227321|13|2023-08-13|1.2871|8|0.182056|2|-0.204334|22|2023-08-12|1.29591|7|0.126348|20|-0.184582|21
2023-08-14 22:45:43|CS.D.DOTUSD.CFE.IP|1811|2023-08-14 04:14:50|2023-08-14 22:45:20|496.66|3.8|1.32751|2023-08-14|1.31667|16|0.109704|15|-0.131379|19|2023-08-13|1.31857|4|0.194183|7|-0.119014|22|2023-08-12|1.31861|23|0.074089|15|-0.128108|11
2023-08-14 22:45:45|CS.D.DOGUSD.CFE.IP|454|2023-08-14 04:14:20|2023-08-14 22:44:20|7.44|1.9|1.34663|2023-08-14|1.33905|5|2.303523|20|-0.921053|20|2023-08-13|1.31234|0|0.135318|22|-0.402685|22|2023-08-12|1.3044|10|0.13245|7|-0.1321|7
2023-08-14 22:45:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:45:48|OP.D.SPX3.4750C.IP|4649|2023-08-14 04:14:00|2023-08-14 22:45:20|1.31|0|129.34689|2023-08-14|94.90302|8|28.787879|6|-18.333333|8||10000||0||0|||10000||0||0|
2023-08-14 22:45:50|OP.D.SPX3.5000C.IP|2|2023-08-14 06:05:00|2023-08-14 20:15:20||0|0|2023-08-14|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:45:52|OP.D.SPX3.4750P.IP|5332|2023-08-14 04:14:00|2023-08-14 22:45:20|236.93|0|0.86246|2023-08-14|0.79472|13|0.954824|3|-1.933924|7||10000||0||0|||10000||0||0|
2023-08-14 22:45:54|OP.D.SPX3.5000P.IP|5335|2023-08-14 04:14:00|2023-08-14 22:45:50|485.08|0|0.44228|2023-08-14|0.41878|13|0.519525|3|-1.030421|7||10000||0||0|||10000||0||0|
2023-08-14 22:45:56|OP.D.SPX5.4750C.IP|5337|2023-08-14 04:14:00|2023-08-14 22:45:50|52.51|0|5.23122|2023-08-14|4.92186|8|3.878309|12|-4.100228|14||10000||0||0|||10000||0||0|
2023-08-14 22:45:58|OP.D.SPX5.5000C.IP|5244|2023-08-14 04:14:00|2023-08-14 22:45:50|8.18|0|20.3074|2023-08-14|18.16245|8|9.861325|12|-9.493671|14||10000||0||0|||10000||0||0|
2023-08-14 22:46:01|OP.D.SPX5.4750P.IP|5338|2023-08-14 04:14:00|2023-08-14 22:45:50|239.88|0|0.94754|2023-08-14|0.88296|13|0.753275|3|-1.472232|7||10000||0||0|||10000||0||0|
2023-08-14 22:46:03|OP.D.SPX5.5000P.IP|5335|2023-08-14 04:14:00|2023-08-14 22:45:50|445.05|0|0.52378|2023-08-14|0.49592|13|0.531456|3|-1.039932|7||10000||0||0|||10000||0||0|
2023-08-14 22:46:05|OP.D.SPX2.4750C.IP|5356|2023-08-14 04:14:00|2023-08-14 22:45:50|125.24|0|2.10758|2023-08-14|2.01356|17|2.116577|8|-2.592983|8||10000||0||0|||10000||0||0|
2023-08-14 22:46:07|OP.D.SPX2.5000C.IP|5343|2023-08-14 04:14:00|2023-08-14 22:45:50|39.81|0|6.76164|2023-08-14|6.43284|8|3.731122|1|-5.717884|8||10000||0||0|||10000||0||0|
2023-08-14 22:46:09|OP.D.SPX2.4750P.IP|5357|2023-08-14 04:14:00|2023-08-14 22:46:00|259.46|0|0.89136|2023-08-14|0.83888|13|0.602347|3|-1.355411|8||10000||0||0|||10000||0||0|
2023-08-14 22:46:11|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:46:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-14|8.14911|13|0.026254|14|-0.043649|7||10000||0||0|||10000||0||0|
2023-08-14 22:46:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-14 22:46:16|IX.D.OMX20.IFM.IP|1835|2023-08-14 07:02:00|2023-08-14 14:19:50|1183.11|1.4|0.04213|2023-08-14|0.04209|9|0.406556|7|-0.39644|7||10000||0||0|||10000||0||0|
2023-08-14 22:46:18|IX.D.SUNNAS.IFE.IP|6470|2023-08-14 04:14:00|2023-08-14 22:46:10|15234.8|0|0.10602|2023-08-14|0.10515|22|0.257894|7|-0.122182|3|2023-08-13|0.10619|23|0.089047|22|-0.041182|22|2023-08-12|0.1064|22|0||0|
2023-08-14 22:46:21|IX.D.SUNDOW.IFE.IP|6201|2023-08-14 04:14:00|2023-08-14 22:46:10|35324.6|0|0.0567|2023-08-14|0.05658|10|0.096448|13|-0.059633|13|2023-08-13|0.05662|22|0.07078|22|-0.0184|22|2023-08-12|0.05668|8|0||0|
2023-08-14 22:46:23|IX.D.SUNFUN.IFE.IP|5211|2023-08-14 04:14:00|2023-08-14 22:46:00|7520.2|0|0.09332|2023-08-14|0.09283|0|0.060028|7|-0.050604|7|2023-08-13|0.09284|22|0.087662|22|-0.015918|22|2023-08-12|0.09301|8|0||0|
2023-08-14 22:46:25|IX.D.SUNDAX.IFMM.IP|5828|2023-08-14 04:14:00|2023-08-14 22:46:00|15943.8|0|0.0882|2023-08-14|0.08789|22|0.100695|7|-0.053605|7|2023-08-13|0.08824|22|0.013874|22|-0.028368|22|2023-08-12|0.08833|15|0||0|