2023-08-12 05:16:27|IX.D.SPTRD.IFE.IP|4759|2023-08-11 07:36:30|2023-08-11 21:00:00||293.9|0.01035||10000||0||0||2023-08-11|0.00896|14|0.089646|19|-0.067376|13|2023-08-10|0.00886|14|0.281309|12|-0.083237|14
2023-08-12 05:16:28|IX.D.RUSSELL.IFM.IP|4689|2023-08-11 07:36:30|2023-08-11 20:59:50|1924.6|30.5|0.01531||10000||0||0||2023-08-11|0.01557|14|0.10445|13|-0.109119|12|2023-08-10|0.01542|7|0.386458|12|-0.122919|12
2023-08-12 05:16:29|IX.D.DOW.IFE.IP|4754|2023-08-11 07:36:40|2023-08-11 20:59:50|35293.5|27.2|0.00872||10000||0||0||2023-08-11|0.0068|14|0.083619|14|-0.069734|13|2023-08-10|0.00676|14|0.192692|12|-0.097421|14
2023-08-12 05:16:30|IX.D.FANG.IFM.IP|4723|2023-08-11 07:36:40|2023-08-11 21:00:00|7528.8|0|0.03257||10000||0||0||2023-08-11|0.02381|14|0.157789|13|-0.10866|13|2023-08-10|0.02326|14|0.29953|8|-0.167313|14
2023-08-12 05:16:31|IX.D.NASDAQ.IFM.IP|4812|2023-08-11 07:36:40|2023-08-11 20:59:50|15033|118.1|0.01003||10000||0||0||2023-08-11|0.00664|14|0.124066|14|-0.103089|13|2023-08-10|0.00653|14|0.382598|12|-0.138171|14
2023-08-12 05:16:32|IX.D.ASX.IFD.IP|3484|2023-08-11 07:37:00|2023-08-11 20:59:50|7318.5|3.1|0.03603||10000||0||0||2023-08-11|0.01358|1|0.054506|0|-0.088517|0|2023-08-10|0.01359|4|0.162851|12|-0.060957|12
2023-08-12 05:16:33|TM.D.BOVESPA.IFM.IP|3203|2023-08-11 12:01:00|2023-08-11 20:54:50|116850.8|0|0.37448||10000||0||0||2023-08-11|0.09279|16|0.192677|12|-0.115929|17|2023-08-10|0.09318|17|0.1315|12|-0.114474|12
2023-08-12 05:16:34|IX.D.CAC.IFM.IP|4575|2023-08-11 07:36:50|2023-08-11 21:00:00|7352.7|16.8|0.01991||10000||0||0||2023-08-11|0.01352|7|0.085271|7|-0.072162|12|2023-08-10|0.01343|14|0.196177|12|-0.077307|6
2023-08-12 05:16:34|IX.D.XINHUA.IFM.IP|3981|2023-08-11 07:36:50|2023-08-11 20:59:50||19|12.69419||10000||0||0||2023-08-11|0.07609|1|0.09503|1|-0.108277|8|2023-08-10|0.07603|19|0.152017|1|-0.113831|1
2023-08-12 05:16:35|IX.D.HSCHIN.IFU.IP|3863|2023-08-11 07:36:50|2023-08-11 21:00:00|6428.3|11.1|0.12155||10000||0||0||2023-08-11|0.0916|5|0.241794|1|-0.147442|14|2023-08-10|0.08993|14|0.196731|10|-0.158228|10
2023-08-12 05:16:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:37|IX.D.EMGMKT.IFE.IP|3726|2023-08-11 07:37:40|2023-08-11 20:59:50|989.6|25.7|0.07533||10000||0||0||2023-08-11|0.0504|14|0.080775|14|-0.111145|20|2023-08-10|0.04931|14|0.237718|12|-0.078919|12
2023-08-12 05:16:38|IX.D.STXE.IFM.IP|3937|2023-08-11 07:37:00|2023-08-11 20:59:50|4329.22|169|0.02052||10000||0||0||2023-08-11|0.0344|6|0.092553|12|-0.069262|12|2023-08-10|0.03416|14|0.206675|12|-0.068813|12
2023-08-12 05:16:38|IX.D.FTSE.CFD.IP|4451|2023-08-11 07:37:00|2023-08-11 20:59:50|7527.8|17.4|0.01899||10000||0||0||2023-08-11|0.0132|7|0.068656|7|-0.085741|7|2023-08-10|0.01314|14|0.147574|12|-0.065834|12
2023-08-12 05:16:39|KB.D.MID250.CASH.IP|2763|2023-08-11 07:37:00|2023-08-11 15:29:50|18824.9|0|0||10000||0||0||2023-08-11|0|7|0.055863|14|-0.017969|12|2023-08-10|0|7|0.14037|12|-0.075121|15
2023-08-12 05:16:40|IX.D.DAX.IFMM.IP|4605|2023-08-11 07:37:10|2023-08-11 20:59:50|15848.9|9.8|0.01343||10000||0||0||2023-08-11|0.00878|7|0.06905|7|-0.075603|12|2023-08-10|0.00874|14|0.213525|12|-0.066013|6
2023-08-12 05:16:41|TM.D.MDAX.IFM.IP|1101|2023-08-11 07:37:30|2023-08-11 19:59:50||0.3|36.14315||10000||0||0||2023-08-11|32.70774|7|0.767512|14|-0.431112|15|2023-08-10|24.30297|16|0.747898|12|-58.265892|19
2023-08-12 05:16:41|TM.D.TECDAX.IFM.IP|1316|2023-08-11 07:37:20|2023-08-11 19:59:10||0|74.38293||10000||0||0||2023-08-11|45.51634|15|0.843416|15|-1.749531|7|2023-08-10|21.30725|18|0.875004|11|-1.415304|13
2023-08-12 05:16:41|TM.D.ATHENS.IFM.IP|651|2023-08-11 07:55:50|2023-08-11 14:19:40|3092.7|2.5|33.5765||10000||0||0||2023-08-11|35.3393|9|0.102844|9|-0.159505|8|2023-08-10|47.85837|10|0.078959|7|-0.157297|7
2023-08-12 05:16:42|IX.D.HANGSENG.IFU.IP|4555|2023-08-11 07:37:20|2023-08-11 21:00:00|18780.2|7.8|0.06153||10000||0||0||2023-08-11|0.02616|2|0.267388|1|-0.119125|1|2023-08-10|0.02599|7|0.187095|9|-0.140005|8
2023-08-12 05:16:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:44|IX.D.MIB.IFM.IP|3643|2023-08-11 07:37:20|2023-08-11 21:00:00|28287.2|3.2|4.1695||10000||0||0||2023-08-11|0.05276|10|0.088141|7|-0.070645|12|2023-08-10|0.05241|14|0.175407|12|-0.072228|0
2023-08-12 05:16:45|IX.D.NIKKEI.IFD.IP|3911|2023-08-11 07:37:30|2023-08-11 20:59:50|32474|2.8|0.02093||10000||0||0||2023-08-11|0.02141|1|0.061448|13|-0.06906|12|2023-08-10|0.02136|14|0.1075|12|-0.085369|1
2023-08-12 05:16:45|TM.D.KLCI.IFM.IP|42|2023-08-11 07:37:40|2023-08-11 08:09:30|1453|7.5|0.16715||10000||0||0||2023-08-11|0.2064|0|0.069166|1|-0.068856|1|2023-08-10|0.20568|3|0.068871|1|-0.068918|1
2023-08-12 05:16:46|IX.D.AEX.IFM.IP|3323|2023-08-11 07:37:30|2023-08-11 20:59:50|766.59|5.6|0.01688||10000||0||0||2023-08-11|0.01295|7|0.065413|13|-0.065388|13|2023-08-10|0.01284|14|0.167707|12|-0.077324|12
2023-08-12 05:16:46|IX.D.OBX.IFM.IP|376|2023-08-11 07:37:40|2023-08-11 14:19:50|1157.68|0.3|25.56217||10000||0||0||2023-08-11|25.08911|12|0.021743|7|-0.064919|7|2023-08-10|26.18777|12|0.065028|8|-0.108034|14
2023-08-12 05:16:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:47|IX.D.SINGAPORE.IFM.IP|2907|2023-08-11 07:37:30|2023-08-11 20:59:40|294.01|2.7|26.37638||10000||0||0||2023-08-11|10.34037|7|0.051079|9|-0.083941|1|2023-08-10|0.20158|23|0.117643|12|-0.084152|1
2023-08-12 05:16:49|IX.D.SAF.IFMMX.IP|4216|2023-08-11 07:37:40|2023-08-11 21:00:00|71419|2.3|9.30046||10000||0||0||2023-08-11|0.13859|0|0.251854|6|-0.076378|6|2023-08-10|0.13864|23|0.080983|6|-0.118581|6
2023-08-12 05:16:49|IX.D.IBEX.IFM.IP|3655|2023-08-11 07:37:50|2023-08-11 21:00:00|9449.5|1.6|2.19828||10000||0||0||2023-08-11|0.05275|7|0.100314|7|-0.058287|13|2023-08-10|0.0526|14|0.211952|12|-0.074136|12
2023-08-12 05:16:50|IX.D.OMX.IFM.IP|3975|2023-08-11 07:37:50|2023-08-11 21:00:00|2200.8|15|0.03674||10000||0||0||2023-08-11|0.02258|7|0.067772|7|-0.083877|7|2023-08-10|0.02245|14|0.09562|12|-0.094706|7
2023-08-12 05:16:51|IX.D.SMI.IFM.IP|3842|2023-08-11 07:37:50|2023-08-11 20:59:50|11104.8|4.2|0.01954||10000||0||0||2023-08-11|0.01795|7|0.080771|7|-0.045091|14|2023-08-10|0.0179|14|0.116764|12|-0.053901|12
2023-08-12 05:16:52|IX.D.TAIEX.IFU.IP|3948|2023-08-11 07:37:40|2023-08-11 21:00:00|16557.7|13.4|0.0304||10000||0||0||2023-08-11|0.02394|1|0.096477|2|-0.09565|1|2023-08-10|0.024|1|0.288074|12|-0.185724|12
2023-08-12 05:16:53|KB.D.TK.CASH.IP|453|2023-08-11 07:38:00|2023-08-11 15:29:00|6405.77|0|0||10000||0||0||2023-08-11|0|7|0||0||2023-08-10|0|7|0||0|
2023-08-12 05:16:54|CC.D.VSTOXX.UNC.IP|2170|2023-08-11 07:37:50|2023-08-11 20:00:00|18.46|8.8|0.29219||10000||0||0||2023-08-11|0.42033|13|0.539374|5|-0.535619|5|2023-08-10|0.42619|1|0.485699|5|-0.483351|4
2023-08-12 05:16:54|CC.D.VIX.UME.IP|2958|2023-08-11 07:38:00|2023-08-11 20:59:50|16.8|16.6|0.44203||10000||0||0||2023-08-11|0.90612|13|0.578035|12|-0.399315|14|2023-08-10|0.92237|20|0.11534|22|-0.230415|22
2023-08-12 05:16:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:16:59|CC.D.DX.UME.IP|4275|2023-08-11 07:38:10|2023-08-11 21:00:00|10249.7|2.6|0.04651||10000||0||0||2023-08-11|0.04879|17|0.04798|12|-0.065458|14|2023-08-10|0.04893|19|0.047286|12|-0.096459|12
2023-08-12 05:17:00|CS.D.BITCOIN.CFE.IP|2713|2023-08-11 07:39:10|2023-08-11 20:58:50|29350.4|10|0.30323||10000||0||0||2023-08-11|0.3022|14|0.208159|14|-0.213493|16|2023-08-10|0.30096|2|0.194878|12|-0.131539|17
2023-08-12 05:17:01|CS.D.ETHUSD.CFE.IP|2926|2023-08-11 07:38:40|2023-08-11 20:58:50|1840.95|7.9|0.30388||10000||0||0||2023-08-11|0.30281|14|0.127027|14|-0.225623|16|2023-08-10|0.30203|13|0.137927|12|-0.143135|12
2023-08-12 05:17:02|CS.D.CRYPTOB10.CFD.IP|4802|2023-08-11 07:38:20|2023-08-11 20:58:50|8180.42|7.9|0.97724||10000||0||0||2023-08-11|0.97356|1|0.097555|14|-0.123108|16|2023-08-10|0.9701|13|0.060454|12|-0.132177|14
2023-08-12 05:17:02|CS.D.USDBRL.MINI.IP|2627|2023-08-11 12:11:00|2023-08-11 19:59:50|49016|16.1|0.11153||10000||0||0||2023-08-11|0.10954|12|0.138486|12|-0.106198|14|2023-08-10|0.1087|13|0.111031|12|-0.123316|12
2023-08-12 05:17:03|CS.D.USDINR.MINI.IP|2024|2023-08-11 07:38:50|2023-08-11 19:58:50|8296.4|2.5|0.23406||10000||0||0||2023-08-11|0.18107|9|0.063989|16|-0.068841|11|2023-08-10|0.18109|8|0.078584|17|-0.067729|12
2023-08-12 05:17:04|CS.D.USDTWD.MINI.IP|1834|2023-08-11 07:38:50|2023-08-11 19:54:50|31819|2.3|0.26446||10000||0||0||2023-08-11|0.06923|6|0.056319|14|-0.079856|14|2023-08-10|0.06306|4|0.132311|12|-0.130555|12
2023-08-12 05:17:04|CS.D.EURGBP.MINI.IP|4460|2023-08-11 07:38:30|2023-08-11 20:58:50|8618.3|6.6|0.01507||10000||0||0||2023-08-11|0.0127|15|0.037016|9|-0.118914|6|2023-08-10|0.01082|9|0.069576|12|-0.081115|12
2023-08-12 05:17:05|CS.D.EURUSD.MINI.IP|4462|2023-08-11 07:38:40|2023-08-11 20:58:40|10944.1|8.8|0.02875||10000||0||0||2023-08-11|0.00558|16|0.101264|14|-0.063629|12|2023-08-10|0.00555|15|0.09602|12|-0.05521|12
2023-08-12 05:17:07|CS.D.GBPUSD.MINI.IP|4597|2023-08-11 07:38:40|2023-08-11 20:58:50||9.8|0.01052||10000||0||0||2023-08-11|0.00873|3|0.134031|6|-0.068517|20|2023-08-10|0.00762|11|0.145723|12|-0.055466|12
2023-08-12 05:17:08|CS.D.NZDUSD.MINI.IP|4453|2023-08-11 07:38:40|2023-08-11 20:58:50|5981.3|7.6|0.03293||10000||0||0||2023-08-11|0.03007|11|0.177068|14|-0.079871|12|2023-08-10|0.02963|14|0.123153|12|-0.117762|21
2023-08-12 05:17:09|CS.D.USDCAD.MINI.IP|4573|2023-08-11 07:38:40|2023-08-11 20:58:50|13441.4|9.3|0.01105||10000||0||0||2023-08-11|0.00969|18|0.040159|12|-0.032689|12|2023-08-10|0.0097|11|0.04466|21|-0.062722|12
2023-08-12 05:17:10|CS.D.USDCHF.MINI.IP|4457|2023-08-11 07:38:50|2023-08-11 20:58:50|8761.2|8.5|0.02562||10000||0||0||2023-08-11|0.02112|15|0.089301|12|-0.117467|14|2023-08-10|0.02072|11|0.06204|12|-0.189021|12
2023-08-12 05:17:12|CS.D.USDCNH.MINI.IP|4784|2023-08-11 07:38:50|2023-08-11 20:58:50|72562|15.3|0.0201||10000||0||0||2023-08-11|0.01426|7|0.034329|12|-0.09273|14|2023-08-10|0.01416|7|0.043565|12|-0.040737|12
2023-08-12 05:17:13|CS.D.USDDKK.MINI.IP|4800|2023-08-11 07:38:50|2023-08-11 20:58:50|68019.5|19.7|0.02666||10000||0||0||2023-08-11|0.02242|11|0.085517|12|-0.043338|12|2023-08-10|0.02244|11|0.053984|12|-0.076924|12
2023-08-12 05:17:16|CS.D.USDHUF.MINI.IP|4788|2023-08-11 07:39:00|2023-08-11 20:58:50|34933.9|22.1|0.14514||10000||0||0||2023-08-11|0.05719|9|0.109793|12|-0.167132|7|2023-08-10|0.05701|8|0.176738|15|-0.201053|12
2023-08-12 05:17:18|CS.D.USDJPY.MINI.IP|4493|2023-08-11 07:39:00|2023-08-11 20:58:40|14492.4|11.6|0.02929||10000||0||0||2023-08-11|0.0064|8|0.050515|12|-0.170601|14|2023-08-10|0.00624|16|0.068393|12|-0.158802|12
2023-08-12 05:17:19|CS.D.USDKRW.MINI.IP|3426|2023-08-11 07:39:10|2023-08-11 19:58:30|132795.5|5.2|0.14273||10000||0||0||2023-08-11|0.07577|5|0.096373|8|-0.081748|14|2023-08-10|0.076|5|0.12351|12|-0.131651|12
2023-08-12 05:17:22|CS.D.USDMXN.MINI.IP|4796|2023-08-11 07:39:10|2023-08-11 20:58:50|169907.3|23|0.07382||10000||0||0||2023-08-11|0.07308|5|0.170909|12|-0.096357|12|2023-08-10|0.07317|23|0.113437|12|-0.158399|12
2023-08-12 05:17:24|CS.D.USDNOK.MINI.IP|4797|2023-08-11 07:39:10|2023-08-11 20:58:50|104171.7|35.8|0.07004||10000||0||0||2023-08-11|0.03904|11|0.126246|12|-0.111368|12|2023-08-10|0.03604|11|0.231908|6|-0.214212|6
2023-08-12 05:17:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:17:26|CS.D.USDSEK.MINI.IP|4799|2023-08-11 07:39:10|2023-08-11 20:58:50|108279|34.4|0.04068||10000||0||0||2023-08-11|0.02561|8|0.0919|14|-0.16868|14|2023-08-10|0.02396|10|0.09227|12|-0.119518|12
2023-08-12 05:17:27|CS.D.USDSGD.MINI.IP|4385|2023-08-11 07:39:10|2023-08-11 20:58:50|13519.8|6.4|0.02625||10000||0||0||2023-08-11|0.01741|7|0.095587|14|-0.133972|14|2023-08-10|0.01765|5|0.165496|12|-0.109508|12
2023-08-12 05:17:29|CS.D.USDZAR.MINI.IP|4755|2023-08-11 07:39:20|2023-08-11 20:58:50|189384.2|20.4|0.10282||10000||0||0||2023-08-11|0.04775|10|0.103422|9|-0.104914|18|2023-08-10|0.04883|10|0.170844|12|-0.195983|12
2023-08-12 05:17:29|CS.D.ALUMINIUM.MINI.IP|1669|2023-08-11 07:39:40|2023-08-11 17:59:00|2172.5|2.3|0.27662||10000||0||0||2023-08-11|0.2727|1|0.101649|14|-0.197492|9|2023-08-10|0.27125|11|0.303607|12|-0.104247|8
2023-08-12 05:17:30|CO.D.CFI.FWM3.IP|2268|2023-08-11 07:39:40|2023-08-11 15:59:40|8675|2.5|0.38811||10000||0||0||2023-08-11|0.08292|15|0.212854|7|-0.273288|13|2023-08-10|0.0793|12|0.365773|9|-0.19802|7
2023-08-12 05:17:31|CC.D.W.UME.IP|2552|2023-08-11 07:39:20|2023-08-11 18:19:50|646.2|14.6|0.0856||10000||0||0||2023-08-11|0.09148|5|0.506757|16|-0.615479|16|2023-08-10|0.09083|7|0.273639|12|-0.364853|14
2023-08-12 05:17:31|CC.D.KC.UME.IP|2460|2023-08-11 08:15:00|2023-08-11 17:29:50|15712.5|9.3|0.09759||10000||0||0||2023-08-11|0.12686|16|0.557225|11|-0.224943|9|2023-08-10|0.12413|14|0.542585|12|-0.261345|12
2023-08-12 05:17:32|CS.D.COPPER.MINI.IP|3515|2023-08-11 07:39:20|2023-08-11 17:59:00|8283.3|7.6|0.12101||10000||0||0||2023-08-11|0.11939|1|0.141209|14|-0.177154|4|2023-08-10|0.1183|11|0.221593|12|-0.116013|12
2023-08-12 05:17:33|CC.D.C.UME.IP|2211|2023-08-11 07:39:30|2023-08-11 18:19:50|483.9|39.4|0.09014||10000||0||0||2023-08-11|0.12189|14|1.172665|16|-0.699301|16|2023-08-10|0.12171|7|0.142508|9|-0.223441|9
2023-08-12 05:17:33|CC.D.FCPO.UNC.IP|657|2023-08-11 07:39:40|2023-08-11 09:59:50|3707.1|0.9|0.31839||10000||0||0||2023-08-11|0.32339|7|0.171471|2|-0.245006|2|2023-08-10|0.31884|6|0.229983|2|-0.240385|8
2023-08-12 05:17:34|CS.D.CFEGOLD.CFE.IP|4752|2023-08-11 07:39:40|2023-08-11 20:58:50|1913.56|18|0.01681||10000||0||0||2023-08-11|0.01585|10|0.179544|14|-0.092192|12|2023-08-10|0.0157|19|0.150814|12|-0.095375|12
2023-08-12 05:17:35|CC.D.HO.UME.IP|4447|2023-08-11 07:39:30|2023-08-11 20:59:50|31045|4.8|0.0635||10000||0||0||2023-08-11|0.06304|12|0.211559|18|-0.151405|13|2023-08-10|0.06373|22|0.022304|22|-0.060523|22
2023-08-12 05:17:36|CC.D.HG.UME.IP|4141|2023-08-11 07:39:40|2023-08-11 20:59:50|37496.6|10.8|0.05121||10000||0||0||2023-08-11|0.05281|1|0.116708|13|-0.187229|4|2023-08-10|0.05294|22|0.01324|23|-0.029361|22
2023-08-12 05:17:36|CC.D.IRON.UME.IP|609|2023-08-11 13:00:00|2023-08-11 14:59:50|746.8|43.4|0.24689||10000||0||0||2023-08-11|0.60109|14|0.375335|6|-0.176032|5|2023-08-10|0.60691|14|0.135501|5|-0.176247|5
2023-08-12 05:17:37|CS.D.LEAD.MINI.IP|1239|2023-08-11 07:40:10|2023-08-11 17:59:10|2125.7|2.4|0.2843||10000||0||0||2023-08-11|0.28154|1|0.160287|17|-0.159992|17|2023-08-10|0.28072|12|0.126339|12|-0.107622|13
2023-08-12 05:17:37|CO.D.LH.FWM2.IP|1339|2023-08-11 13:30:00|2023-08-11 18:04:50|8134|6.5|0.162||10000||0||0||2023-08-11|0.18436|16|0.386341|13|-0.211548|14|2023-08-10|0.18501|16|0.420792|15|-0.45679|13
2023-08-12 05:17:38|CC.D.LC.UME.IP|1252|2023-08-11 13:30:00|2023-08-11 18:04:50|18093.1|2.1|0.06711||10000||0||0||2023-08-11|0.06631|18|0.044193|17|-0.05226|14|2023-08-10|0.06644|13|0.078354|13|-0.091621|14
2023-08-12 05:17:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:17:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:17:42|CS.D.CFDSILVER.CFM.IP|4328|2023-08-11 07:40:00|2023-08-11 20:58:50|2267.5|9.3|0.09257||10000||0||0||2023-08-11|0.08803|9|0.290621|14|-0.144978|14|2023-08-10|0.08795|9|0.285702|12|-0.174818|12
2023-08-12 05:17:43|CC.D.NG.UME.IP|3760|2023-08-11 07:39:50|2023-08-11 20:59:50|2838|21.5|0.07413||10000||0||0||2023-08-11|0.10479|11|0.285612|17|-0.285408|13|2023-08-10|0.10606|23|0.035398|22|-0.035386|22
2023-08-12 05:17:43|CC.D.CC.UME.IP|1853|2023-08-11 08:45:00|2023-08-11 17:29:50|3347.7|4.7|0.1024||10000||0||0||2023-08-11|0.11952|14|0.179824|12|-0.209744|13|2023-08-10|0.11908|8|0.327141|15|-0.212505|13
2023-08-12 05:17:44|CS.D.NICKEL.MINI.IP|1271|2023-08-11 07:40:50|2023-08-11 17:57:20|20243|2.9|0.26255||10000||0||0||2023-08-11|0.2455|14|0.258869|15|-0.271498|16|2023-08-10|0.2432|7|0.232473|13|-0.156867|17
2023-08-12 05:17:45|CC.D.RB.UME.IP|4528|2023-08-11 07:40:00|2023-08-11 20:59:50|28351|5.8|0.10482||10000||0||0||2023-08-11|0.0803|16|0.16999|14|-0.219842|18|2023-08-10|0.09805|22|0.053444|22|-0.067659|22
2023-08-12 05:17:45|CC.D.CT.UME.IP|2546|2023-08-11 07:41:00|2023-08-11 18:19:50|8769.5|7.9|0.16494||10000||0||0||2023-08-11|0.17097|18|0.982433|16|-0.297827|16|2023-08-10|0.17399|17|0.226449|16|-0.09313|11
2023-08-12 05:17:46|CC.D.OJ.UME.IP|558|2023-08-11 12:00:00|2023-08-11 17:59:50|29263.3|0.8|2.27498||10000||0||0||2023-08-11|2.73706|17|0.329756|12|-0.428564|12|2023-08-10|2.4627|16|1.33213|14|-1.624553|12
2023-08-12 05:17:46|CC.D.SB.UME.IP|2128|2023-08-11 07:40:20|2023-08-11 16:59:50|2447.3|13.3|0.09429||10000||0||0||2023-08-11|0.12305|16|0.212627|16|-0.157886|13|2023-08-10|0.12405|15|0.146333|14|-0.185774|14
2023-08-12 05:17:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:17:48|CC.D.LCO.UME.IP|4580|2023-08-11 07:40:20|2023-08-11 21:00:00|8629.5|51.5|0.42752||10000||0||0||2023-08-11|0.03447|17|0.113101|12|-0.124463|13|2023-08-10|0.03469|15|0.203565|12|-0.143906|13
2023-08-12 05:17:48|CC.D.CL.UME.IP|4681|2023-08-11 07:40:20|2023-08-11 20:59:50|8258.6|55.8|0.33429||10000||0||0||2023-08-11|0.03524|11|0.129084|12|-0.124601|8|2023-08-10|5.12201|23|0.029101|23|-0.032727|22
2023-08-12 05:17:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:17:49|CC.D.SM.UME.IP|2502|2023-08-11 07:40:30|2023-08-11 18:19:50|38754.7|9.9|0.09887||10000||0||0||2023-08-11|0.10129|8|2.296548|16|-0.499848|16|2023-08-10|0.10123|13|0.199506|13|-0.100994|13
2023-08-12 05:17:50|CC.D.BO.UME.IP|3034|2023-08-11 07:41:20|2023-08-11 18:19:50|6235.2|3.2|0.09644||10000||0||0||2023-08-11|0.09572|10|0.973299|16|-0.289869|16|2023-08-10|0.09577|6|0.188737|14|-0.161174|14
2023-08-12 05:17:51|CC.D.S.UME.IP|2632|2023-08-11 07:40:30|2023-08-11 18:19:50|1309.6|24.2|0.08278||10000||0||0||2023-08-11|0.0904|10|2.182373|16|-0.351113|16|2023-08-10|0.09056|14|0.174507|13|-0.127916|14
2023-08-12 05:17:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:17:52|CS.D.PLAT.CFM.IP|3508|2023-08-11 07:40:30|2023-08-11 20:58:50|912|3.6|0.54671||10000||0||0||2023-08-11|0.53657|13|0.298112|13|-0.242051|13|2023-08-10|0.34862|1|0.795607|12|-0.243148|14
2023-08-12 05:17:53|CS.D.ZINC.MINI.IP|2241|2023-08-11 07:40:30|2023-08-11 17:59:00|2386.8|3|0.25171||10000||0||0||2023-08-11|0.24532|1|0.137839|14|-0.145858|10|2023-08-10|0.24183|7|0.346995|12|-0.205903|8
2023-08-12 05:17:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:17:54|IX.D.CANNABIS.IFD.IP|1313|2023-08-11 13:33:10|2023-08-11 19:59:50|91.6|0|6.58646||10000||0||0||2023-08-11|6.53724|13|0.207605|19|-0.164781|19|2023-08-10|6.45285|13|0.29281|13|-0.207923|19
2023-08-12 05:17:54|KB.D.BANKS.CASH.IP|2172|2023-08-11 07:40:40|2023-08-11 15:29:50|3614.04|0|0||10000||0||0||2023-08-11|0|7|0.07864|13|-0.098964|8|2023-08-10|0|7|0.087295|12|-0.073135|12
2023-08-12 05:17:55|KB.D.AERO.CASH.IP|1068|2023-08-11 07:41:10|2023-08-11 15:29:50|7230.09|0|0||10000||0||0||2023-08-11|0|7|0.080527|7|-0.087698|7|2023-08-10|0|7|0.153895|12|-0.088183|8
2023-08-12 05:17:55|KB.D.DRINKS.CASH.IP|1346|2023-08-11 07:40:40|2023-08-11 15:29:50|25998.96|0|0||10000||0||0||2023-08-11|0|7|0.094635|13|-0.056294|14|2023-08-10|0|7|0.058525|12|-0.107458|7
2023-08-12 05:17:56|KB.D.CHEMS.CASH.IP|723|2023-08-11 07:42:40|2023-08-11 15:29:50|10027.66|0|0||10000||0||0||2023-08-11|0|7|0.118667|7|-0.106053|11|2023-08-10|0|7|0.207304|12|-0.09986|7
2023-08-12 05:17:56|KB.D.BUILD.CASH.IP|1038|2023-08-11 07:41:50|2023-08-11 15:29:50|9026|0|0||10000||0||0||2023-08-11|0|7|0.110309|13|-0.091778|13|2023-08-10|0|7|0.132402|12|-0.127722|9
2023-08-12 05:17:57|KB.D.ELECTY.CASH.IP|717|2023-08-11 07:40:40|2023-08-11 15:29:50|10029.39|0|0||10000||0||0||2023-08-11|0|7|0.080751|11|-0.088864|12|2023-08-10|0|7|0.088779|12|-0.053966|13
2023-08-12 05:17:57|KB.D.EE.CASH.IP|710|2023-08-11 07:42:40|2023-08-11 15:29:50|9298.3|0|0||10000||0||0||2023-08-11|0|7|0.146285|12|-0.051268|14|2023-08-10|0|7|0.205605|12|-0.057101|12
2023-08-12 05:17:58|KB.D.SPECFINAN.CASH.IP|1792|2023-08-11 07:41:00|2023-08-11 15:29:50|10232.14|0|0||10000||0||0||2023-08-11|0|7|0.115617|14|-0.06628|8|2023-08-10|0|7|0.179438|12|-0.073088|12
2023-08-12 05:17:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:17:58|KB.D.FDR.CASH.IP|1750|2023-08-11 07:41:10|2023-08-11 15:29:50|4165.01|0|0||10000||0||0||2023-08-11|0|7|0.051973|8|-0.073636|12|2023-08-10|0|7|0.056634|12|-0.06565|12
2023-08-12 05:17:59|KB.D.FOOD.CASH.IP|514|2023-08-11 07:41:30|2023-08-11 15:29:40|6529.12|0|0||10000||0||0||2023-08-11|0|7|0.06382|8|-0.041226|10|2023-08-10|0|7|0.206283|12|-0.127457|12
2023-08-12 05:17:59|KB.D.WATER.CASH.IP|1425|2023-08-11 07:40:50|2023-08-11 15:29:50|5707.15|0|0||10000||0||0||2023-08-11|0|7|0.076619|13|-0.072413|8|2023-08-10|0|7|0.180036|12|-0.087938|9
2023-08-12 05:18:00|KB.D.GINDU.CASH.IP|1015|2023-08-11 07:41:10|2023-08-11 15:29:50|6248.96|0|0||10000||0||0||2023-08-11|0|7|0.064445|14|-0.080557|13|2023-08-10|0|7|0.166682|12|-0.072416|12
2023-08-12 05:18:00|KB.D.RETAIL.CASH.IP|1207|2023-08-11 07:41:10|2023-08-11 15:29:50|2380.03|0|0||10000||0||0||2023-08-11|0|7|0.089441|14|-0.053893|12|2023-08-10|0|7|0.144093|12|-0.21395|7
2023-08-12 05:18:01|KB.D.HEALTH.CASH.IP|377|2023-08-11 07:41:50|2023-08-11 15:29:50|5426.03|0|0||10000||0||0||2023-08-11|0|7|0.081513|13|-0.121159|7|2023-08-10|0|7|0.129573|12|-0.161254|8
2023-08-12 05:18:01|KB.D.HSEHLD.CASH.IP|977|2023-08-11 07:41:00|2023-08-11 15:29:50|10976.51|0|0||10000||0||0||2023-08-11|0|7|0.167323|14|-0.14326|12|2023-08-10|0|7|0.170975|7|-0.136494|7
2023-08-12 05:18:01|KB.D.ENGINE.CASH.IP|597|2023-08-11 07:42:50|2023-08-11 15:29:50|14263.53|0|0||10000||0||0||2023-08-11|0|7|0.158484|12|-0.077581|12|2023-08-10|0|7|0.276929|11|-0.249263|12
2023-08-12 05:18:02|KB.D.BUS.CASH.IP|849|2023-08-11 07:42:20|2023-08-11 15:29:50|4056.25|0|0||10000||0||0||2023-08-11|0|7|0.155377|7|-0.213632|8|2023-08-10|0|7|0.315116|12|-0.154996|14
2023-08-12 05:18:02|KB.D.LIFE.CASH.IP|1182|2023-08-11 07:41:30|2023-08-11 15:29:50|6330.4|0|0||10000||0||0||2023-08-11|0|7|0.099342|13|-0.090327|8|2023-08-10|0|7|0.108289|12|-0.078149|13
2023-08-12 05:18:03|KB.D.MEDIA.CASH.IP|1292|2023-08-11 07:41:20|2023-08-11 15:29:50|9766.39|0|0||10000||0||0||2023-08-11|0|7|0.05436|11|-0.056264|13|2023-08-10|0|7|0.134089|12|-0.051518|12
2023-08-12 05:18:03|KB.D.MINING.CASH.IP|419|2023-08-11 07:43:30|2023-08-11 15:29:50|9316.23|0|0||10000||0||0||2023-08-11|0|7|0.294974|14|-0.118452|13|2023-08-10|0|7|0.28315|12|-0.117943|13
2023-08-12 05:18:04|KB.D.INSURANCE.CASH.IP|565|2023-08-11 07:41:20|2023-08-11 15:29:50|3023.31|0|0||10000||0||0||2023-08-11|0|7|0.138842|12|-0.079051|14|2023-08-10|0|7|0.096636|7|-0.153956|7
2023-08-12 05:18:04|KB.D.OIL.CASH.IP|1923|2023-08-11 07:41:20|2023-08-11 15:29:50|8351.22|0|0||10000||0||0||2023-08-11|0|7|0.104734|13|-0.131284|8|2023-08-10|0|7|0.118168|12|-0.13818|12
2023-08-12 05:18:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:18:05|KB.D.PGOODS.CASH.IP|501|2023-08-11 07:41:50|2023-08-11 15:29:50|31792.63|0|0||10000||0||0||2023-08-11|0|7|0.105887|13|-0.168648|7|2023-08-10|0|7|0.105549|12|-0.137991|7
2023-08-12 05:18:06|KB.D.REAL.CASH.IP|1532|2023-08-11 07:41:50|2023-08-11 15:29:50|2101.24|0|0||10000||0||0||2023-08-11|0|7|0.133928|14|-0.106618|12|2023-08-10|0|7|0.442659|12|-0.124717|13
2023-08-12 05:18:06|KB.D.SOFT.CASH.IP|1055|2023-08-11 07:42:00|2023-08-11 15:29:50|2094.47|0|0||10000||0||0||2023-08-11|0|7|0.072218|13|-0.055841|12|2023-08-10|0|7|0.0842|12|-0.060225|7
2023-08-12 05:18:07|KB.D.SUPPORT.CASH.IP|1602|2023-08-11 07:41:30|2023-08-11 15:29:50|10429.2|0|0||10000||0||0||2023-08-11|0|7|0.064634|14|-0.055995|7|2023-08-10|0|7|0.234241|12|-0.081655|7
2023-08-12 05:18:07|KB.D.TOBACCO.CASH.IP|1300|2023-08-11 07:41:40|2023-08-11 15:29:50|28354.84|0|0||10000||0||0||2023-08-11|0|7|0.08245|13|-0.149386|13|2023-08-10|0|7|0.104766|8|-0.057395|10
2023-08-12 05:18:08|KB.D.HOTELS.CASH.IP|2033|2023-08-11 07:41:40|2023-08-11 15:29:50|7533.08|0|0||10000||0||0||2023-08-11|0|7|0.088974|14|-0.0954|9|2023-08-10|0|7|0.234113|12|-0.119719|8
2023-08-12 05:18:08|KB.D.PHARMA.IFM.IP|1921|2023-08-11 07:41:30|2023-08-11 15:29:50|20717|0|4.95561||10000||0||0||2023-08-11|1.00258|13|0.077239|11|-0.121306|13|2023-08-10|3.81934|14|0.091438|8|-0.062311|7
2023-08-12 05:18:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40233|0|0||0||2023-08-10|0.40292|4|0||0|
2023-08-12 05:18:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.39842|1|0||0||2023-08-10|0.39935|0|0||0|
2023-08-12 05:18:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40022|3|0||0||2023-08-10|0.4005|2|0||0|
2023-08-12 05:18:10|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40071|0|0||0||2023-08-10|0.40061|0|0||0|
2023-08-12 05:18:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.39978|3|0||0||2023-08-10|0.40009|0|0||0|
2023-08-12 05:18:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40078|4|0||0||2023-08-10|0.40076|5|0||0|
2023-08-12 05:18:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40102|0|0||0||2023-08-10|0.40007|3|0||0|
2023-08-12 05:18:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40065|2|0||0||2023-08-10|0.40066|1|0||0|
2023-08-12 05:18:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.4004|4|0||0||2023-08-10|0.40036|1|0||0|
2023-08-12 05:18:16|SE.D.MMM.CASH.IP|2339|2023-08-11 08:00:00|2023-08-11 20:59:00|10440|360.4|21.58738||10000||0||0||2023-08-11|11.70318|19|0.427683|8|-0.442308|13|2023-08-10|6.11833|19|0.44184|8|-0.481464|20
2023-08-12 05:18:17|SA.D.AXP.CASH.IP|2149|2023-08-10 23:57:00|2023-08-10 23:58:20||490.8|10.22443||10000||0||0||2023-08-11|4.49614|19|1.423421|8|-1.403339|20|2023-08-10|0.22013|22|0.613497|8|-0.365497|12
2023-08-12 05:18:18|UA.D.AAPL.CASH.IP|4114|2023-08-11 08:01:00|2023-08-11 20:59:50|17777|5623.3|8.8095||10000||0||0||2023-08-11|0.00638|15|0.084598|13|-0.123916|13|2023-08-10|0.00656|19|0.385453|12|-0.161228|12
2023-08-12 05:18:18|SA.D.BA.CASH.IP|2598|2023-08-11 08:00:00|2023-08-11 20:59:20||603|15.70246||10000||0||0||2023-08-11|12.11534|13|0.935897|8|-0.745044|8|2023-08-10|4.67036|19|0.348783|8|-0.406079|13
2023-08-12 05:18:19|SB.D.CAT.CASH.IP|2302|2023-08-10 23:58:50|2023-08-10 23:59:20||444.8|15.20291||10000||0||0||2023-08-11|0.76102|10|0.37234|12|-0.382979|9|2023-08-10|10.89784|14|3.085326|8|-1.004051|20
2023-08-12 05:18:20|SB.D.CVX.CASH.IP|2698|2023-08-10 23:57:40|2023-08-10 23:59:20||1512.9|7.44234||10000||0||0||2023-08-11|1.16115|19|0.601504|8|-0.19898|12|2023-08-10|0.01466|19|1.39417|8|-0.485135|20
2023-08-12 05:18:20|UA.D.CSCO.CASH.IP|2213|2023-08-10 23:57:10|2023-08-10 23:59:50||3737.5|7.24538||10000||0||0||2023-08-11|2.31679|19|0.27933|20|-0.278552|20|2023-08-10|0.43326|19|0.224888|12|-0.319489|12
2023-08-12 05:18:21|SD.D.KO.CASH.IP|2722|2023-08-10 23:51:40|2023-08-10 23:59:50|6092|1459.6|3.94172||10000||0||0||2023-08-11|0.0163|15|3.052917|8|-0.294214|20|2023-08-10|0.01611|14|3.017023|8|-0.164204|20
2023-08-12 05:18:22|SB.D.DOWWUS.CASH.IP|2042|2023-08-11 13:30:00|2023-08-11 19:59:50|5544|291.3|12.55638||10000||0||0||2023-08-11|5.52672|13|0.125673|13|-0.12624|19|2023-08-10|0.62424|13|0.143138|13|-0.125022|13
2023-08-12 05:18:22|SH.D.XOM.CASH.IP|2870|2023-08-10 23:30:30|2023-08-10 23:59:40|11181|3203.3|7.29681||10000||0||0||2023-08-11|0.01269|14|0.3003|13|-0.626062|20|2023-08-10|0.01077|19|0.678899|8|-0.363636|12
2023-08-12 05:18:23|SC.D.GS.CASH.IP|2172|2023-08-11 08:00:00|2023-08-11 20:52:50||293.9|15.9892||10000||0||0||2023-08-11|9.08458|8|2.22229|8|-1.323396|20|2023-08-10|5.87385|19|3.01829|8|-1.258741|9
2023-08-12 05:18:23|SC.D.HD.CASH.IP|2391|2023-08-10 23:49:00|2023-08-10 23:59:20||595.9|20.27932||10000||0||0||2023-08-11|11.35738|8|2.395639|8|-0.140146|8|2023-08-10|8.03887|19|2.113515|8|-1.1408|10
2023-08-12 05:18:24|SD.D.IBM.CASH.IP|2441|2023-08-10 23:56:20|2023-08-10 23:59:30||559.5|11.79369||10000||0||0||2023-08-11|5.49756|19|3.130861|8|-0.328304|20|2023-08-10|0.25872|21|3.026363|8|-0.446429|13
2023-08-12 05:18:25|UB.D.INTC.CASH.IP|2778|2023-08-10 23:48:50|2023-08-10 23:59:30|3487|6762.7|9.12955||10000||0||0||2023-08-11|1.96225|14|0.229753|14|-0.202957|13|2023-08-10|1.09104|18|0.376049|13|-0.547708|20
2023-08-12 05:18:25|SD.D.JNJ.CASH.IP|2786|2023-08-10 23:50:40|2023-08-10 23:58:00||9207.1|3.96387||10000||0||0||2023-08-11|0.5702|19|0.673302|8|-0.191872|8|2023-08-10|0.29574|14|0.606449|8|-0.395004|20
2023-08-12 05:18:26|SD.D.JPM.CASH.IP|2601|2023-08-10 23:45:50|2023-08-10 23:56:30|15340|1216.3|2.521||10000||0||0||2023-08-11|0.01288|14|1.170403|8|-0.395052|20|2023-08-10|0.0127|14|0.738562|10|-0.364631|8
2023-08-12 05:18:27|SE.D.MCD.CASH.IP|2116|2023-08-10 23:41:40|2023-08-10 23:59:20||340.6|11.65691||10000||0||0||2023-08-11|0.70109|10|4.301505|8|-0.277104|20|2023-08-10|6.45953|19|2|8|-0.488827|10
2023-08-12 05:18:28|SE.D.MRK.CASH.IP|2699|2023-08-10 23:49:10|2023-08-10 23:54:10||1169.1|6.47126||10000||0||0||2023-08-11|0.57869|11|0.304588|12|-1.516702|20|2023-08-10|5.13578|19|0.914286|8|-0.906002|21
2023-08-12 05:18:29|UC.D.MSFT.CASH.IP|3928|2023-08-10 23:59:10|2023-08-10 23:59:50||2375.3|8.80587||10000||0||0||2023-08-11|0.00805|19|0.136761|14|-0.130435|8|2023-08-10|0.01453|19|0.165634|13|-0.380368|12
2023-08-12 05:18:29|SE.D.NKE.CASH.IP|2690|2023-08-10 23:59:30|2023-08-10 23:59:50||1011.9|7.38486||10000||0||0||2023-08-11|0.59406|14|3.336493|8|-0.339855|12|2023-08-10|1.47003|17|16.042553|8|-1.712112|12
2023-08-12 05:18:30|SE.D.PFE.CASH.IP|2653|2023-08-10 23:52:50|2023-08-10 23:59:40|3601|4796.7|1.93121||10000||0||0||2023-08-11|0.02774|17|1.246459|8|-0.252454|13|2023-08-10|0.02799|18|0.418293|8|-0.335946|21
2023-08-12 05:18:30|SE.D.PG.CASH.IP|2706|2023-08-11 08:00:00|2023-08-11 20:59:00|15680|727.3|6.36072||10000||0||0||2023-08-11|1.44065|14|0.541935|8|-0.796331|20|2023-08-10|0.87265|20|0.795892|9|-0.267686|13
2023-08-12 05:18:31|SH.D.UTX.CASH.IP|2480|2023-08-11 08:00:00|2023-08-11 20:57:40|8685|870.5|16.41839||10000||0||0||2023-08-11|8.80265|13|1.571429|8|-0.268472|8|2023-08-10|7.85249|19|1.660859|8|-0.501482|12
2023-08-12 05:18:32|SG.D.TRVUS.CASH.IP|1767|2023-08-11 13:30:00|2023-08-11 19:59:50|16690|226.4|26.34307||10000||0||0||2023-08-11|19.65794|19|0.228874|13|-0.210539|13|2023-08-10|20.96533|19|0.419162|13|-0.112499|13
2023-08-12 05:18:32|SH.D.UNH.CASH.IP|2244|2023-08-11 08:00:00|2023-08-11 20:56:50|50500|387.4|23.34488||10000||0||0||2023-08-11|1.34259|8|0.719023|13|-0.619896|20|2023-08-10|5.77333|19|0.708693|9|-2.068221|8
2023-08-12 05:18:33|SH.D.VZ.CASH.IP|2792|2023-08-10 23:51:00|2023-08-10 23:59:40||4004.3|6.09769||10000||0||0||2023-08-11|0.02957|18|2.732919|8|-0.151515|8|2023-08-10|0.03025|19|1.331682|8|-0.27414|8
2023-08-12 05:18:33|SH.D.VUS.CASH.IP|2815|2023-08-10 23:47:30|2023-08-10 23:59:40|24020|715.4|8.76709||10000||0||0||2023-08-11|2.06527|19|2.414045|8|-0.522466|10|2023-08-10|0.01655|19|2.356787|8|-0.940648|8
2023-08-12 05:18:34|SH.D.WAG.CASH.IP|1899|2023-08-11 13:30:00|2023-08-11 19:59:50|2935|1745|0.59537||10000||0||0||2023-08-11|0.0343|15|0.136799|13|-0.204848|13|2023-08-10|0.03354|15|0.136008|13|-0.101764|13
2023-08-12 05:18:35|SH.D.WMT.CASH.IP|2838|2023-08-10 23:55:10|2023-08-10 23:56:30||1000.6|7.06667||10000||0||0||2023-08-11|0.7848|9|3.340212|8|-0.30015|10|2023-08-10|2.62077|19|1.842105|8|-0.354809|20
2023-08-12 05:18:35|UB.D.GOOGUS.CASH.IP|3457|2023-08-10 23:50:50|2023-08-10 23:53:40|13072|2588.6|4.88||10000||0||0||2023-08-11|0.00831|19|0.200339|20|-0.193693|13|2023-08-10|0.01066|19|0.419271|12|-0.356574|13
2023-08-12 05:18:36|UC.D.NFLX.CASH.IP|2858|2023-08-10 23:59:30|2023-08-10 23:59:50||538|6.20956||10000||0||0||2023-08-11|1.76818|15|0.389977|13|-0.316331|8|2023-08-10|4.78087|19|0.595693|21|-0.490105|8
2023-08-12 05:18:37|UB.D.FB.CASH.IP|3628|2023-08-11 08:01:10|2023-08-11 20:59:50||1618.3|6.59417||10000||0||0||2023-08-11|0.02153|19|0.222296|13|-0.216599|12|2023-08-10|0.02866|19|0.27962|12|-0.405844|12
2023-08-12 05:18:38|UA.D.AMZN.CASH.IP|3705|2023-08-11 08:00:00|2023-08-11 20:59:50||5242|8.19321||10000||0||0||2023-08-11|0.00825|19|0.218707|14|-0.167103|13|2023-08-10|0.00879|19|0.540541|12|-0.251618|12
2023-08-12 05:18:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:18:39|EC.D.ACCP.CASH.IP|1121|2023-08-11 07:43:00|2023-08-11 15:29:50|3338|45.9|19.83322||10000||0||0||2023-08-11|18.91801|13|0.090063|15|-0.11976|8|2023-08-10|22.68788|11|0.118168|12|-0.177567|9
2023-08-12 05:18:40|SA.D.BABA.CASH.IP|3951|2023-08-11 08:00:00|2023-08-11 20:59:10|9585|4964.4|8.14628||10000||0||0||2023-08-11|0.01571|15|0.309598|13|-0.398|8|2023-08-10|0.0225|15|1.546927|10|-1.482466|10
2023-08-12 05:18:41|SA.D.ACBUS.CASH.IP|1019|2023-08-11 13:30:00|2023-08-11 19:59:50|53.72|2878.4|15.83797||10000||0||0||2023-08-11|36.48889|19|0.420475|14|-1.149632|14|2023-08-10|63.82085|19|0.60675|19|-1.196809|18
2023-08-12 05:18:41|UA.D.CARUS.CASH.IP|1635|2023-08-11 13:30:00|2023-08-11 19:59:50|23121|145.8|29.83451||10000||0||0||2023-08-11|20.571|13|0.337956|13|-0.466556|13|2023-08-10|25.25951|14|0.484957|13|-0.361543|13
2023-08-12 05:18:42|ED.D.BAS.CASH.IP|2687|2023-08-11 07:43:10|2023-08-11 15:29:50|4675.5|167.3|6.34982||10000||0||0||2023-08-11|2.96758|13|0.180505|7|-0.169474|7|2023-08-10|1.73546|14|0.190375|12|-0.096103|7
2023-08-12 05:18:43|ED.D.BMW.CASH.IP|2379|2023-08-11 07:43:20|2023-08-11 15:29:50||146.9|13.47247||10000||0||0||2023-08-11|5.71413|7|0.119451|11|-0.119142|7|2023-08-10|4.22533|7|0.176887|7|-0.21628|7
2023-08-12 05:18:43|UA.D.BNTXUS.CASH.IP|1852|2023-08-10 22:19:30|2023-08-10 22:19:30||110.2|19.66202||10000||0||0||2023-08-11|1.99361|20|1.126083|12|-1.740595|20|2023-08-10|0.47411|20|1.203677|12|-1.395915|12
2023-08-12 05:18:44|SB.D.CCL.CASH.IP|2309|2023-08-11 13:30:00|2023-08-11 19:59:50||10176.5|0.19585||10000||0||0||2023-08-11|0.05872|14|0.235156|13|-0.411523|13|2023-08-10|0.05751|16|0.174014|17|-0.171821|13
2023-08-12 05:18:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:18:51|ED.D.DCX.CASH.IP|2561|2023-08-11 07:43:30|2023-08-11 15:29:50|6919|386.4|11.968||10000||0||0||2023-08-11|6.14905|7|0.129441|8|-0.100777|12|2023-08-10|2.6151|7|0.099347|7|-0.142592|7
2023-08-12 05:18:51|ED.D.DHERGY.CASH.IP|1633|2023-08-11 07:43:40|2023-08-11 15:29:50|3815|71|20.45545||10000||0||0||2023-08-11|11.24176|15|0.382653|7|-0.391236|12|2023-08-10|6.73793|15|0.382555|7|-0.468295|15
2023-08-12 05:18:52|SB.D.DAL.CASH.IP|2231|2023-08-10 23:53:30|2023-08-10 23:59:20||1682.4|1.27062||10000||0||0||2023-08-11|0.02238|16|0.224215|12|-0.135166|17|2023-08-10|0.40974|19|0.222568|8|-0.535236|20
2023-08-12 05:18:53|ED.D.DBK.CASH.IP|2555|2023-08-11 07:43:40|2023-08-11 15:29:50|993.7|1041.8|9.72863||10000||0||0||2023-08-11|7.29688|13|0.119665|7|-0.19|7|2023-08-10|1.65289|7|0.199243|12|-0.140042|7
2023-08-12 05:18:53|ED.D.LHAG.CASH.IP|1827|2023-08-11 07:43:40|2023-08-11 15:29:50|872.7|360.8|20.93314||10000||0||0||2023-08-11|16.18448|15|0.19433|7|-0.137018|7|2023-08-10|11.18232|14|0.238691|8|-0.147694|7
2023-08-12 05:18:54|SB.D.D.CASH.IP|2098|2023-08-11 13:30:00|2023-08-11 19:59:50|4957|1672.3|6.12234||10000||0||0||2023-08-11|1.30375|19|0.140252|13|-0.120048|13|2023-08-10|3.85606|19|0.180977|13|-0.119593|13
2023-08-12 05:18:54|EJ.D.DUFNSW.CASH.IP|802|2023-08-11 07:43:40|2023-08-11 15:19:50||149.1|12.00297||10000||0||0||2023-08-11|10.51263|8|0.327409|9|-0.28103|10|2023-08-10|12.18578|10|0.470367|7|-0.139018|9
2023-08-12 05:18:55|SB.D.EQR.CASH.IP|1773|2023-08-11 13:30:00|2023-08-11 19:59:50|6641|359.8|11.13062||10000||0||0||2023-08-11|10.22301|19|0.138037|13|-0.122249|13|2023-08-10|9.5671|14|0.412277|13|-0.091089|19
2023-08-12 05:18:55|UB.D.EXPE.CASH.IP|1854|2023-08-11 13:30:00|2023-08-11 19:59:50|11149|514.3|26.95313||10000||0||0||2023-08-11|11.77268|19|0.260698|13|-0.186999|14|2023-08-10|10.97476|19|0.649175|13|-0.260113|14
2023-08-12 05:18:56|SC.D.FRT.CASH.IP|1124|2023-08-11 13:30:00|2023-08-11 19:59:50|10218|108.3|38.92568||10000||0||0||2023-08-11|33.58693|19|0.292912|13|-0.244403|13|2023-08-10|27.26244|16|0.194685|13|-0.12476|14
2023-08-12 05:18:56|SC.D.F.CASH.IP|3144|2023-08-10 23:58:20|2023-08-10 23:59:50||16701.6|1.02764||10000||0||0||2023-08-11|0.08252|16|3.228547|8|-0.248139|13|2023-08-10|0.0806|15|0.392465|8|-0.46875|8
2023-08-12 05:18:57|SC.D.GMUS.CASH.IP|2816|2023-08-10 23:54:20|2023-08-10 23:59:30|3423|4944.7|3.28986||10000||0||0||2023-08-11|0.02974|17|0.291121|12|-0.725268|8|2023-08-10|0.02912|18|0.609418|9|-0.711354|12
2023-08-12 05:18:57|UB.D.GILD.CASH.IP|2423|2023-08-11 08:00:00|2023-08-11 20:00:50|7954|792.7|17.03957||10000||0||0||2023-08-11|0.42065|20|0.530035|13|-0.578908|8|2023-08-10|0.23822|20|0.635514|12|-1.158349|12
2023-08-12 05:18:58|SC.D.HLTUS.CASH.IP|1736|2023-08-11 13:30:00|2023-08-11 19:59:50|15488|487.1|30.7323||10000||0||0||2023-08-11|21.05699|19|0.148656|14|-0.220193|13|2023-08-10|17.71437|19|0.806294|13|-0.184866|13
2023-08-12 05:18:58|SD.D.JKSUS.CASH.IP|1438|2023-08-11 13:30:00|2023-08-11 19:59:50|3592|563.2|29.6104||10000||0||0||2023-08-11|25.18818|13|0.279252|15|-0.438356|13|2023-08-10|29.9923|19|0.377257|13|-0.39883|13
2023-08-12 05:18:59|SD.D.JMIAUS.CASH.IP|779|2023-08-11 13:30:00|2023-08-11 19:59:50||1078.7|0.70452||10000||0||0||2023-08-11|0.26255|16|0.263852|13|-0.78329|13|2023-08-10|0.25038|14|0.259067|19|-1.015228|13
2023-08-12 05:18:59|EG.D.KPN.CASH.IP|1029|2023-08-11 07:44:20|2023-08-11 15:29:50||698.2|31.01402||10000||0||0||2023-08-11|31.23925|7|0.124069|7|-0.061767|12|2023-08-10|33.98381|7|0.093545|7|-0.155958|7
2023-08-12 05:19:00|SD.D.LMT.CASH.IP|1944|2023-08-11 13:30:00|2023-08-11 19:59:50|45392|139.1|28.17648||10000||0||0||2023-08-11|9.17167|13|0.191217|13|-0.113097|13|2023-08-10|51.46582|13|0.106253|13|-0.128373|15
2023-08-12 05:19:01|EC.D.MCA.CASH.IP|2601|2023-08-11 07:44:10|2023-08-11 15:29:50|82020|10.4|10.20249||10000||0||0||2023-08-11|2.60316|13|0.133027|7|-0.109237|12|2023-08-10|0.60553|15|0.230024|12|-0.171863|7
2023-08-12 05:19:01|UC.D.MRNAUS.CASH.IP|2225|2023-08-11 08:01:00|2023-08-11 20:52:30||498.9|11.84414||10000||0||0||2023-08-11|9.90495|8|0.279163|8|-0.447405|8|2023-08-10|0.13957|22|0.296033|13|-0.475313|9
2023-08-12 05:19:02|EJ.D.NESN.CASH.IP|1665|2023-08-11 07:44:10|2023-08-11 15:19:50|10406|215.5|8.95915||10000||0||0||2023-08-11|0.02121|15|0.057482|13|-0.076234|7|2023-08-10|10.54603|15|0.134023|7|-0.057383|7
2023-08-12 05:19:03|SE.D.NIOUS.CASH.IP|3779|2023-08-11 08:01:00|2023-08-11 20:59:50||12254.4|5.35249||10000||0||0||2023-08-11|0.07636|18|0.472441|13|-0.39032|14|2023-08-10|0.07324|14|0.438276|13|-0.441501|9
2023-08-12 05:19:04|EJ.D.NOV.CASH.IP|2071|2023-08-11 07:44:20|2023-08-11 15:19:50|9070|184|9.66758||10000||0||0||2023-08-11|6.51635|7|0.132832|7|-0.066357|7|2023-08-10|6.75333|14|0.165271|7|-0.154015|7
2023-08-12 05:19:04|KA.D.OCDO.CASH.IP|1632|2023-08-11 07:44:20|2023-08-11 15:29:50|836.6|131.7|19.86966||10000||0||0||2023-08-11|19.20797|14|0.762995|7|-0.474721|7|2023-08-10|17.14353|7|0.560748|12|-0.35545|7
2023-08-12 05:19:05|UC.D.ORLY.CASH.IP|1270|2023-08-11 13:30:00|2023-08-11 19:59:50|94370|60.4|26.57111||10000||0||0||2023-08-11|35.82487|19|0.290206|13|-0.121854|19|2023-08-10|31.35973|19|0.144037|13|-0.228196|15
2023-08-12 05:19:05|SE.D.PLTRUS.CASH.IP|3713|2023-08-11 08:01:00|2023-08-11 20:59:50|1540|12513.9|5.76602||10000||0||0||2023-08-11|0.06469|19|0.400534|13|-0.457516|10|2023-08-10|0.06436|16|0.587851|13|-0.583279|13
2023-08-12 05:19:06|UC.D.PYPLVUS.CASH.IP|2854|2023-08-10 23:59:50|2023-08-10 23:59:50|6157|2065.3|4.60929||10000||0||0||2023-08-11|0.30538|14|0.175916|8|-0.288|12|2023-08-10|0.30584|15|0.304536|13|-0.319591|13
2023-08-12 05:19:07|UC.D.PTONUS.CASH.IP|1508|2023-08-11 08:01:40|2023-08-11 20:56:10||4978.7|2.72834||10000||0||0||2023-08-11|2.37203|11|0.396301|19|-1.707317|9|2023-08-10|1.01379|15|0.487211|11|-1.339829|8
2023-08-12 05:19:07|KA.D.RIO.CASH.IP|2604|2023-08-11 07:44:30|2023-08-11 15:29:50|4723|571.3|5.89647||10000||0||0||2023-08-11|2.08717|14|0.158261|7|-0.179344|8|2023-08-10|2.63224|13|0.21875|7|-0.135374|7
2023-08-12 05:19:08|EJ.D.ROG.CASH.IP|1616|2023-08-11 07:43:40|2023-08-11 15:19:50|26490|70.6|13.3775||10000||0||0||2023-08-11|11.52445|14|0.075005|9|-0.093721|9|2023-08-10|14.70354|13|0.320271|7|-0.093985|7
2023-08-12 05:19:08|KA.D.RR.CASH.IP|1642|2023-08-11 07:45:00|2023-08-11 15:29:50||6157.8|13.71904||10000||0||0||2023-08-11|28.48844|8|0.193798|7|-0.145278|7|2023-08-10|20.82526|8|0.475285|7|-0.286944|8
2023-08-12 05:19:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:19:09|ED.D.SAPG.CASH.IP|2382|2023-08-11 07:44:50|2023-08-11 15:29:50|12494|415.9|13.53892||10000||0||0||2023-08-11|7.05294|14|0.128123|12|-0.111768|7|2023-08-10|3.61283|15|0.208267|12|-0.257898|7
2023-08-12 05:19:10|SG.D.SAP.CASH.IP|1895|2023-08-11 13:30:00|2023-08-11 19:59:50|13766|45.7|18.40325||10000||0||0||2023-08-11|1.73816|14|0.138889|14|-0.087662|13|2023-08-10|2.372|14|0.181779|13|-0.13052|13
2023-08-12 05:19:11|ED.D.SIEGn.CASH.IP|2583|2023-08-11 07:44:50|2023-08-11 15:29:50|13754|306.4|6.25524||10000||0||0||2023-08-11|3.13917|13|0.26159|7|-0.217517|8|2023-08-10|0.9394|7|0.470622|7|-0.371747|7
2023-08-12 05:19:12|EC.D.GLEFP.CASH.IP|2210|2023-08-11 07:45:00|2023-08-11 15:29:50|2557|180.9|17.80067||10000||0||0||2023-08-11|8.11604|7|0.176194|7|-0.117578|13|2023-08-10|10.09551|7|0.156433|7|-0.09722|7
2023-08-12 05:19:12|UD.D.TSLA.CASH.IP|4578|2023-08-11 08:00:00|2023-08-11 20:59:50||7373.6|7.88106||10000||0||0||2023-08-11|0.01171|18|0.281621|8|-0.494947|13|2023-08-10|0.01569|19|0.642292|12|-0.211322|13
2023-08-12 05:19:13|EC.D.FP.CASH.IP|2501|2023-08-11 07:45:00|2023-08-11 15:29:40|5709|218.7|10.13172||10000||0||0||2023-08-11|4.1558|15|0.088292|9|-0.19322|8|2023-08-10|1.94168|15|0.17301|7|-0.121317|8
2023-08-12 05:19:14|SH.D.UBERUS.CASH.IP|2759|2023-08-11 08:00:00|2023-08-11 20:59:50|4374|4492.5|4.58698||10000||0||0||2023-08-11|0.0227|17|0.707117|8|-0.429864|13|2023-08-10|0.02241|16|2.220167|8|-0.49639|8
2023-08-12 05:19:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:19:14|KA.D.ULVR.CASH.IP|2354|2023-08-11 07:45:00|2023-08-11 15:29:50|4082|197.7|8.89493||10000||0||0||2023-08-11|5.69306|14|0.096958|7|-0.07335|13|2023-08-10|8.25229|12|0.072931|12|-0.109144|7
2023-08-12 05:19:15|SH.D.UPS.CASH.IP|2209|2023-08-11 13:30:00|2023-08-11 19:59:50|17661|972.8|15.78058||10000||0||0||2023-08-11|12.98|13|0.248167|13|-0.252809|13|2023-08-10|7.56115|19|0.14329|14|-0.170761|14
2023-08-12 05:19:15|UD.D.VRMUS.CASH.IP|1101|2023-08-11 13:30:00|2023-08-11 19:59:50||3322.2|0.81325||10000||0||0||2023-08-11|0.69173|18|0.740741|13|-0.735294|13|2023-08-10|0.66175|14|0.729927|17|-2.12766|17
2023-08-12 05:19:16|SB.D.DIS.CASH.IP|3683|2023-08-11 08:00:00|2023-08-11 20:59:40||4381.6|4.98293||10000||0||0||2023-08-11|0.01875|14|0.405124|8|-0.317599|13|2023-08-10|0.02485|14|0.720072|12|-0.457998|12
2023-08-12 05:19:17|SH.D.WFC.CASH.IP|2307|2023-08-10 23:26:30|2023-08-10 23:59:00||2093.1|1.6636||10000||0||0||2023-08-11|0.02288|18|17.351351|8|-0.754631|20|2023-08-10|0.02264|14|17.567568|8|-0.341297|12
2023-08-12 05:19:18|UD.D.WYNN.CASH.IP|2078|2023-08-11 13:30:00|2023-08-11 19:59:50|10051|832.9|14.10832||10000||0||0||2023-08-11|10.00134|19|0.300417|13|-0.482486|13|2023-08-10|12.19168|13|0.426257|13|-0.675483|13
2023-08-12 05:19:18|UD.D.ZMUS.CASH.IP|2046|2023-08-10 23:44:50|2023-08-10 23:59:30||303.6|9.82425||10000||0||0||2023-08-11|0.50364|20|0.301932|12|-1|12|2023-08-10|0.56736|21|0.405588|12|-0.814815|13
2023-08-12 05:19:19|EJ.D.ZURZ.CASH.IP|1606|2023-08-11 07:45:40|2023-08-11 15:19:50|41430|71.5|20.19809||10000||0||0||2023-08-11|17.22678|8|0.142755|7|-0.190567|7|2023-08-10|10.35512|7|0.186263|7|-0.209108|7
2023-08-12 05:19:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:19:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:19:20|CS.D.BCHUSD.CFD.IP|3275|2023-08-11 07:45:30|2023-08-11 20:58:50|226.47|4.6|1.36828||10000||0||0||2023-08-11|1.34342|0|0.167254|12|-0.358345|5|2023-08-10|1.30419|1|0.348657|12|-0.266295|4
2023-08-12 05:19:21|IR.D.FLG.FWM2.IP|3017|2023-08-11 07:45:30|2023-08-11 16:59:50|9351|24.8|0.05028||10000||0||0||2023-08-11|0.02116|7|0.052768|7|-0.111678|12|2023-08-10|0.02093|13|0.136233|12|-0.135941|12
2023-08-12 05:19:21|IR.D.ULTRA100.FWM.IP|2939|2023-08-11 07:45:40|2023-08-11 20:59:50||32.7|0.01759||10000||0||0||2023-08-11|0.03143|5|0.0617|12|-0.222054|12|2023-08-10|0.03142|23|0.025179|22|-0.024374|22
2023-08-12 05:19:22|IR.D.BOND100.FWM.IP|3113|2023-08-11 07:45:40|2023-08-11 20:59:50||46.4|0.01426||10000||0||0||2023-08-11|0.03292|9|0.06449|12|-0.205795|12|2023-08-10|0.03293|23|0.026345|23|-0.026338|23
2023-08-12 05:19:23|IR.D.10YEAR100.FWM.IP|3730|2023-08-11 07:45:40|2023-08-11 20:59:50||143.1|0.0108||10000||0||0||2023-08-11|0.03609|9|0.035316|14|-0.147962|12|2023-08-10|0.03612|23|0.014457|22|-0.013547|22
2023-08-12 05:19:23|IR.D.05YEAR100.FWM.IP|3628|2023-08-11 07:45:40|2023-08-11 20:59:50|10629.9|115.4|0.00829||10000||0||0||2023-08-11|0.01874|8|0.065809|14|-0.105857|12|2023-08-10|0.01875|23|0.003752|22|-0.007502|22
2023-08-12 05:19:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:19:29|IR.D.FOAT.FWM1.IP|2878|2023-08-11 07:45:50|2023-08-11 16:59:30|12598|23.6|9.1662||10000||0||0||2023-08-11|5.98275|12|0.03967|12|-0.079183|12|2023-08-10|5.31891|12|0.047151|12|-0.047136|12
2023-08-12 05:19:30|IR.D.FBTP.FWM1.IP|2956|2023-08-11 07:48:50|2023-08-11 16:59:50||22.3|8.14939||10000||0||0||2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-10|3.16875|12|0.043324|7|-0.06912|12
2023-08-12 05:19:30|IR.D.FGBM.FWM1.IP|2681|2023-08-11 07:45:50|2023-08-11 19:59:50|11535|93.2|2.95873||10000||0||0||2023-08-11|0.03028|3|0.026001|12|-0.05193|12|2023-08-10|1.3957|14|0.034513|12|-0.034492|12
2023-08-12 05:19:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:19:32|IR.D.FGBL.FWM1.IP|3488|2023-08-11 07:46:00|2023-08-11 19:59:50|13137|75.5|2.56593||10000||0||0||2023-08-11|1.02956|13|0.030432|12|-0.083523|12|2023-08-10|1.39885|8|0.045208|13|-0.052723|12
2023-08-12 05:19:33|EN.D.LGO.FWM2.IP|3991|2023-08-11 07:46:00|2023-08-11 20:59:40|907.9|13.6|0.10596||10000||0||0||2023-08-11|0.10816|12|0.185671|14|-0.205405|13|2023-08-10|0.10636|6|0.173291|13|-0.172805|13
2023-08-12 05:19:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:19:34|SE.D.PANWUS.CASH.IP|2218|2023-08-11 13:30:00|2023-08-11 19:59:50|21796|1038.1|22.768||10000||0||0||2023-08-11|4.81796|13|0.312342|13|-0.233314|13|2023-08-10|5.62768|13|0.274661|13|-0.232537|13
2023-08-12 05:19:35|UA.D.ABNBUS.CASH.IP|2277|2023-08-11 08:01:30|2023-08-11 20:59:00||880.9|11.99296||10000||0||0||2023-08-11|4.62191|19|0.293277|13|-0.432578|13|2023-08-10|3.7525|19|0.287977|13|-0.459209|12
2023-08-12 05:19:36|UA.D.BIDU.CASH.IP|2058|2023-08-11 08:00:00|2023-08-11 20:59:30||509.6|14.44941||10000||0||0||2023-08-11|10.30501|13|0.266686|10|-0.700851|9|2023-08-10|11.9516|14|0.361613|8|-0.658123|20
2023-08-12 05:19:36|UC.D.NVDA.CASH.IP|4317|2023-08-10 23:59:50|2023-08-10 23:59:50|40822|4692.7|8.95056||10000||0||0||2023-08-11|0.03107|16|0.272054|8|-0.320827|13|2023-08-10|0.04281|14|0.38875|8|-1.038506|10
2023-08-12 05:19:37|EZ.D.ROBINGREY.Month2.IP|700|2023-08-11 08:04:30|2023-08-11 20:00:00|8.96|0|0||10000||0||0||2023-08-11|0|8|0.3386|13|-0.449944|13|2023-08-10|0|8|0.223464|18|-0.334076|19
2023-08-12 05:19:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:19:38|UD.D.SPWR.CASH.IP|1899|2023-08-11 13:30:00|2023-08-11 19:59:50|813|2908.8|0.55867||10000||0||0||2023-08-11|0.1223|19|0.251256|14|-0.611995|13|2023-08-10|0.1151|14|0.354191|13|-1.288056|13
2023-08-12 05:19:38|SE.D.NETUS.CASH.IP|2067|2023-08-11 13:30:00|2023-08-11 19:59:50|6361|735.9|21.69279||10000||0||0||2023-08-11|9.78522|19|0.417068|13|-0.333333|13|2023-08-10|8.26183|19|0.46454|13|-0.328844|14
2023-08-12 05:19:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:19:39|SI.D.ARKKUS.CASH.IP|2093|2023-08-11 13:30:00|2023-08-11 19:59:50|4275|1179.3|1.93409||10000||0||0||2023-08-11|0.02546|13|0.306098|14|-0.163628|14|2023-08-10|0.02477|14|0.206233|14|-0.251142|13
2023-08-12 05:19:40|SI.D.ARKGUS.CASH.IP|1766|2023-08-11 13:30:00|2023-08-11 19:59:50|3190|241.3|13.17033||10000||0||0||2023-08-11|2.21781|14|0.156299|13|-0.25047|13|2023-08-10|1.18312|13|0.337113|13|-0.183824|13
2023-08-12 05:19:40|SI.D.ARKQUS.CASH.IP|1677|2023-08-11 13:30:00|2023-08-11 19:59:50|5447|24|10.9688||10000||0||0||2023-08-11|5.50045|13|0.293094|13|-0.165593|13|2023-08-10|5.30702|13|0.471955|13|-0.090563|15
2023-08-12 05:19:41|SI.D.ARKFUS.CASH.IP|1838|2023-08-11 13:30:00|2023-08-11 19:59:50|2106|39.9|20.34759||10000||0||0||2023-08-11|5.2092|13|0.334448|14|-0.143403|13|2023-08-10|1.77561|13|0.2331|13|-0.186047|13
2023-08-12 05:19:41|SI.D.ARKWUS.CASH.IP|2270|2023-08-11 13:30:00|2023-08-11 19:59:50|5792|33.5|7.39854||10000||0||0||2023-08-11|1.46813|14|0.156386|13|-0.120606|14|2023-08-10|0.09205|13|0.223061|18|-0.252525|13
2023-08-12 05:19:42|SI.D.PRNTUS.CASH.IP|109|2023-08-11 13:30:00|2023-08-11 19:59:50|2190|38.3|19.31591||10000||0||0||2023-08-11|63.848|19|0.137237|15|0||2023-08-10|66.91941|14|0.267977|13|-0.089767|13
2023-08-12 05:19:43|SI.D.IZRLUS.CASH.IP|218|2023-08-11 13:30:00|2023-08-11 19:59:50|1943|1|65.62094||10000||0||0||2023-08-11|34.07389|13|0.360268|19|-0.512033|19|2023-08-10|66.9731|14|0.153374|13|-0.153846|18
2023-08-12 05:19:43|UA.D.CANUS.CASH.IP|680|2023-08-11 13:30:00|2023-08-11 19:59:50||3030.4|0.37484||10000||0||0||2023-08-11|0.351|15|0.374532|13|-0.37037|13|2023-08-10|0.35269|16|1.132075|13|-0.371747|13
2023-08-12 05:19:44|UC.D.RIOTUS.CASH.IP|2249|2023-08-11 13:30:00|2023-08-11 19:59:50|1522|6744.8|0.18124||10000||0||0||2023-08-11|0.06504|14|0.798935|18|-0.45425|14|2023-08-10|0.06437|16|1.429459|13|-0.854179|13
2023-08-12 05:19:44|KN.D.HIVECN.CASH.IP|931|2023-08-11 13:30:00|2023-08-11 19:59:50|621|107.9|43.40475||10000||0||0||2023-08-11|30.53191|13|0.5|13|-0.64|19|2023-08-10|16.9389|13|0.465116|14|-0.481541|13
2023-08-12 05:19:45|SI.D.IWNUS.CASH.IP|2333|2023-08-11 13:30:00|2023-08-11 19:59:50|14734|109.2|0.95901||10000||0||0||2023-08-11|0.01719|15|0.136649|13|-0.101992|13|2023-08-10|0.0132|19|0.094213|13|-0.093809|14
2023-08-12 05:19:45|SI.D.IWO.CASH.IP|2248|2023-08-11 13:30:00|2023-08-11 19:59:50|24070|156.1|5.19323||10000||0||0||2023-08-11|1.18481|19|0.100121|13|-0.128791|14|2023-08-10|0.30289|15|0.112374|18|-0.130922|14
2023-08-12 05:19:46|SI.D.IWDUS.CASH.IP|2321|2023-08-11 13:30:00|2023-08-11 19:59:50|16086|450.4|0.26658||10000||0||0||2023-08-11|0.00677|19|0.087549|13|-0.056246|13|2023-08-10|0.00931|19|0.155164|13|-0.092782|14
2023-08-12 05:19:47|SI.D.IWFUS.CASH.IP|2340|2023-08-11 13:30:00|2023-08-11 19:59:50|27326|61.8|0.05572||10000||0||0||2023-08-11|0.00936|19|0.113225|14|-0.106344|13|2023-08-10|0.01091|19|0.120254|18|-0.126482|14
2023-08-12 05:19:47|KA.D.IWVLLN.CASH.IP|1253|2023-08-11 07:46:40|2023-08-11 15:29:40|3834|22.1|36.65434||10000||0||0||2023-08-11|44.30158|14|0.445259|14|-0.443748|13|2023-08-10|39.74182|12|0.41721|12|-0.441329|12
2023-08-12 05:19:48|CS.D.LTCUSD.CFE.IP|2858|2023-08-11 07:46:50|2023-08-11 20:58:50|82.46|4.5|1.45521||10000||0||0||2023-08-11|1.44905|14|0.193845|12|-0.230919|16|2023-08-10|1.43467|2|0.193658|14|-0.15625|12
2023-08-12 05:19:48|IR.D.JGB.FWM3.IP|131|2023-08-11 08:22:30|2023-08-11 20:49:20|14671|1.3|0.03393||10000||0||0||2023-08-11|0.03332|11|0.0409|15|-0.040883|15|2023-08-10|0.04091|23|0||-0.006819|23
2023-08-12 05:19:49|OP.D.SPX5.4000C.IP|4180|2023-08-11 07:46:50|2023-08-11 20:14:50|575.3|0|0.42024||10000||0||0||2023-08-11|0.41097|7|0.376518|14|-0.614383|12|2023-08-10|0.38781|14|0.751805|12|-0.536814|14
2023-08-12 05:19:50|OP.D.SPX2.4000C.IP|4183|2023-08-11 07:46:50|2023-08-11 20:14:50|659.71|0|0.36648||10000||0||0||2023-08-11|0.36081|7|0.469583|14|-0.34741|13|2023-08-10|0.34214|14|1.319665|12|-1.185364|16
2023-08-12 05:19:51|OP.D.SPX3.4000C.IP|4182|2023-08-11 07:46:50|2023-08-11 20:14:50|492.16|0|0.45286||10000||0||0||2023-08-11|0.44189|7|0.725317|14|-0.542681|13|2023-08-10|0.40939|14|0.821226|12|-0.950308|14
2023-08-12 05:19:52|OP.D.SPX5.4250C.IP|4176|2023-08-11 07:47:00|2023-08-11 20:14:50|355.54|0|0.68041||10000||0||0||2023-08-11|0.65813|7|0.530709|14|-0.865217|12|2023-08-10|0.60629|14|1.046916|12|-0.958022|12
2023-08-12 05:19:53|OP.D.SPX2.4250C.IP|4178|2023-08-11 07:47:00|2023-08-11 20:14:50|446.72|0|0.54171||10000||0||0||2023-08-11|0.53043|7|0.611716|14|-0.455732|13|2023-08-10|0.49534|14|2.65104|16|-0.786524|12
2023-08-12 05:19:54|OP.D.SPX3.4250C.IP|4181|2023-08-11 07:47:00|2023-08-11 20:14:50|255.56|0|0.87937||10000||0||0||2023-08-11|0.84189|7|1.236506|14|-1.367967|12|2023-08-10|0.7401|14|1.369236|12|-1.577964|14
2023-08-12 05:19:55|OP.D.SPX5.4500C.IP|4180|2023-08-11 07:47:00|2023-08-11 20:14:50|165.51|0|1.45844||10000||0||0||2023-08-11|1.37697|7|1.160384|12|-1.357168|12|2023-08-10|1.21444|14|1.634575|12|-2.264899|12
2023-08-12 05:19:56|OP.D.SPX2.4500C.IP|4175|2023-08-11 07:47:10|2023-08-11 20:14:50|257.34|0|0.93969||10000||0||0||2023-08-11|0.90948|7|0.848667|14|-0.631949|13|2023-08-10|0.82706|14|5.516049|16|-1.077739|12
2023-08-12 05:19:57|OP.D.SPX3.4500C.IP|4182|2023-08-11 07:47:10|2023-08-11 20:14:50|61.01|0|3.70451||10000||0||0||2023-08-11|3.28505|7|3.261261|13|-2.147075|13|2023-08-10|2.46551|14|3.025848|12|-3.653457|12
2023-08-12 05:19:58|OP.D.SPX5.4000P.IP|4177|2023-08-11 07:47:20|2023-08-11 20:14:50|40.17|0|5.61563||10000||0||0||2023-08-11|5.30056|13|2.726668|13|-2.908068|18|2023-08-10|5.59776|17|3.167199|16|-4.718184|12
2023-08-12 05:19:59|OP.D.SPX2.4000P.IP|4180|2023-08-11 07:47:20|2023-08-11 20:14:50|71.58|0|3.26352||10000||0||0||2023-08-11|3.14028|13|2.29561|13|-1.529791|12|2023-08-10|3.29375|17|2.645171|13|-11.977321|16
2023-08-12 05:20:00|OP.D.SPX3.4000P.IP|4101|2023-08-11 07:47:20|2023-08-11 20:14:50|6.53|0|17.12594||10000||0||0||2023-08-11|15.36606|13|16.600266|13|-4.956268|10|2023-08-10|16.23172|17|7.328244|8|-9.638554|14
2023-08-12 05:20:00|OP.D.SPX5.4250P.IP|4174|2023-08-11 07:47:20|2023-08-11 20:14:50|70.41|0|3.22719||10000||0||0||2023-08-11|3.05694|13|1.937046|13|-2.367182|18|2023-08-10|3.21861|17|2.618612|16|-3.902732|14
2023-08-12 05:20:02|OP.D.SPX2.4250P.IP|4176|2023-08-11 07:47:20|2023-08-11 20:14:50|108.59|0|2.14861||10000||0||0||2023-08-11|2.07471|13|1.202387|13|-1.096745|18|2023-08-10|2.17153|17|11.788576|16|-2.664333|14
2023-08-12 05:20:03|OP.D.SPX3.4250P.IP|4181|2023-08-11 07:47:20|2023-08-11 20:14:50|19.7|0|8.34917||10000||0||0||2023-08-11|8.32826|12|9.087012|13|-3.42723|14|2023-08-10|8.33137|18|5.047821|8|-6.131179|18
2023-08-12 05:20:05|OP.D.SPX5.4500P.IP|4178|2023-08-11 07:47:20|2023-08-11 20:14:50|130.38|0|1.76217||10000||0||0||2023-08-11|1.68015|13|1.37391|12|-1.633819|18|2023-08-10|1.78253|17|1.889874|16|-2.687995|14
2023-08-12 05:20:06|OP.D.SPX2.4500P.IP|4172|2023-08-11 07:47:40|2023-08-11 20:14:50|169.21|0|1.37874||10000||0||0||2023-08-11|1.33803|13|0.828667|13|-0.896731|14|2023-08-10|1.38964|17|8.76943|16|-2.561624|12
2023-08-12 05:20:06|OP.D.SPX3.4500P.IP|4179|2023-08-11 07:47:40|2023-08-11 20:14:50|74.88|0|2.74851||10000||0||0||2023-08-11|2.5166|13|1.796893|13|-2.537217|14|2023-08-10|2.79008|17|3.860687|14|-3.128853|12
2023-08-12 05:20:07|OP.D.SPX4.4250C.IP|4182|2023-08-11 07:47:40|2023-08-11 20:14:50|297.98|0|0.74859||10000||0||0||2023-08-11|0.72414|7|0.989004|14|-0.737622|13|2023-08-10|0.65095|14|2.725982|12|-1.080571|12
2023-08-12 05:20:08|OP.D.SPX4.4250P.IP|4182|2023-08-11 07:47:40|2023-08-11 20:14:50|41.35|0|4.99259||10000||0||0||2023-08-11|4.61991|13|2.634352|13|-2.59366|17|2023-08-10|5.01297|17|3.970054|17|-5.235732|12
2023-08-12 05:20:09|IR.D.02YEAR100.FWM.IP|2788|2023-08-11 07:48:00|2023-08-11 20:59:50|10146.5|68.1|0.00907||10000||0||0||2023-08-11|0.01968|8|0.02661|14|-0.048216|12|2023-08-10|0.01969|22|0.003938|22|-0.001969|22
2023-08-12 05:20:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:20:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:20:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:20:10|UB.D.HOODUS.CASH.IP|1240|2023-08-11 08:01:20|2023-08-11 20:51:00||3043.7|4.08142||10000||0||0||2023-08-11|3.10223|13|0.56338|8|-0.376648|13|2023-08-10|2.09026|17|0.554529|11|-0.555042|8
2023-08-12 05:20:11|CS.D.EOSUSD.CFD.IP|1315|2023-08-11 07:48:10|2023-08-11 20:58:30|71.04|2|1.40863||10000||0||0||2023-08-11|1.40114|4|0.113058|16|-0.155214|15|2023-08-10|1.39545|2|0.196106|12|-0.516615|12
2023-08-12 05:20:11|CS.D.ADAUSD.CFE.IP|1033|2023-08-11 07:48:40|2023-08-11 20:58:40|28.61|2.7|4.85862||10000||0||0||2023-08-11|4.82775|6|0.206968|6|-0.174338|16|2023-08-10|4.49857|12|0.172058|5|-1.679543|12
2023-08-12 05:20:12|CS.D.XLMUSD.CFD.IP|1112|2023-08-11 07:48:10|2023-08-11 20:58:20|13.82|2.3|1.44347||10000||0||0||2023-08-11|1.42954|4|0.214133|4|-0.144092|1|2023-08-10|1.42523|0|0.145455|17|-0.215363|12
2023-08-12 05:20:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:20:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:20:14|IX.D.HSTECH.IFU.IP|4041|2023-08-11 07:48:00|2023-08-11 21:00:00|4177.6|7.7|6.37532||10000||0||0||2023-08-11|0.09311|2|0.208171|1|-0.217267|1|2023-08-10|0.09141|7|0.31919|12|-0.206465|1
2023-08-12 05:20:14|IX.D.TOPIX.IFU.IP|2494|2023-08-11 07:48:10|2023-08-11 20:59:50|2305.3|2.1|0.04918||10000||0||0||2023-08-11|0.03452|1|0.064989|12|-0.043331|13|2023-08-10|0.03476|5|0.184835|0|-0.065804|0
2023-08-12 05:20:15|CS.D.UNIUSD.CFE.IP|4534|2023-08-11 07:48:00|2023-08-11 20:58:50|612.14|8.9|1.7073||10000||0||0||2023-08-11|1.69374|6|0.241142|3|-0.644178|20|2023-08-10|1.66181|3|1.014423|21|-0.363334|21
2023-08-12 05:20:16|CS.D.LNKUSD.CFE.IP|3181|2023-08-11 07:48:20|2023-08-11 20:58:50|739.71|6.3|1.2883||10000||0||0||2023-08-11|1.26774|0|0.132104|9|-0.160555|16|2023-08-10|1.25751|13|0.363164|12|-0.408736|4
2023-08-12 05:20:17|CS.D.DOTUSD.CFE.IP|1261|2023-08-11 07:49:20|2023-08-11 20:58:50|496.82|2.7|1.3307||10000||0||0||2023-08-11|1.32539|1|0.136027|16|-0.232911|16|2023-08-10|1.31325|2|0.226648|12|-0.168108|12
2023-08-12 05:20:17|CS.D.DOGUSD.CFE.IP|368|2023-08-11 07:49:40|2023-08-11 20:54:00|7.49|1.5|1.33253||10000||0||0||2023-08-11|1.32516|0|0.134409|16|-0.267738|16|2023-08-10|1.3175|16|0.263158|16|-0.133511|9
2023-08-12 05:20:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:20:18|OP.D.SPX3.4750C.IP|3907|2023-08-11 07:48:10|2023-08-11 20:14:50|1.32|0|85.05259||10000||0||0||2023-08-11|58.39202|7|16.239316|13|-14.788732|17|2023-08-10|35.58711|14|22.5|16|-22.159091|12
2023-08-12 05:20:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-08-11|10000||0||0||2023-08-10|10000||0||0|
2023-08-12 05:20:20|OP.D.SPX3.4750P.IP|4175|2023-08-11 07:48:20|2023-08-11 20:14:50|264.69|0|0.81031||10000||0||0||2023-08-11|0.77819|13|1.483912|12|-1.345224|14|2023-08-10|0.83116|17|2.165182|14|-1.788211|12
2023-08-12 05:20:21|OP.D.SPX3.5000P.IP|4170|2023-08-11 07:48:20|2023-08-11 20:14:50|512.78|0|0.42345||10000||0||0||2023-08-11|0.41447|13|0.800326|12|-0.728806|14|2023-08-10|0.42962|17|1.103451|14|-0.931207|12
2023-08-12 05:20:22|OP.D.SPX5.4750C.IP|4164|2023-08-11 07:48:20|2023-08-11 20:14:50|45.37|0|5.23203||10000||0||0||2023-08-11|4.74515|7|3.20129|12|-3.654189|18|2023-08-10|3.83148|14|3.04414|16|-6.085499|12
2023-08-12 05:20:23|OP.D.SPX5.5000C.IP|4139|2023-08-11 07:48:20|2023-08-11 20:14:50|6.83|0|19.25707||10000||0||0||2023-08-11|17.26388|14|7.726597|12|-9.064748|18|2023-08-10|13.47102|14|8.5|16|-14.8|12
2023-08-12 05:20:24|OP.D.SPX5.4750P.IP|4163|2023-08-11 07:48:30|2023-08-11 20:14:50|260.24|0|0.89715||10000||0||0||2023-08-11|0.86545|13|1.153237|12|-0.703911|18|2023-08-10|0.91187|17|1.547307|14|-1.510949|12
2023-08-12 05:20:25|OP.D.SPX5.5000P.IP|4166|2023-08-11 07:48:50|2023-08-11 20:14:50|471.2|0|0.50167||10000||0||0||2023-08-11|0.49015|13|0.812375|12|-0.479069|14|2023-08-10|0.51005|17|0.791255|14|-1.089536|12
2023-08-12 05:20:27|OP.D.SPX2.4750C.IP|4165|2023-08-11 07:48:50|2023-08-11 20:14:50|114.06|0|2.11161||10000||0||0||2023-08-11|2.01144|7|1.235521|14|-1.114777|18|2023-08-10|1.75368|14|12.650823|16|-1.64331|17
2023-08-12 05:20:27|OP.D.SPX2.5000C.IP|4167|2023-08-11 07:48:50|2023-08-11 20:14:50|34.4|0|6.91039||10000||0||0||2023-08-11|6.57163|7|2.550865|13|-2.512563|18|2023-08-10|5.48551|14|5.193207|12|-22.182192|16
2023-08-12 05:20:28|OP.D.SPX2.4750P.IP|4165|2023-08-11 07:48:50|2023-08-11 20:14:50|275.93|0|0.85005||10000||0||0||2023-08-11|0.82764|13|0.602973|13|-0.824499|14|2023-08-10|0.85781|17|5.145215|16|-2.371453|12
2023-08-12 05:20:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:20:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-10|3.16875|12|0.043324|7|-0.06912|12
2023-08-12 05:20:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 05:20:30|IX.D.OMX20.IFM.IP|1642|2023-08-11 07:48:50|2023-08-11 14:45:00||0.9|0.0422||10000||0||0||2023-08-11|0.0422|13|0.050976|7|-0.07605|7|2023-08-10|0.04228|14|0.097478|8|-0.067876|7
2023-08-12 05:20:31|IX.D.SUNNAS.IFE.IP|4734|2023-08-11 07:49:00|2023-08-11 20:59:50|15027.5|0|0.10632||10000||0||0||2023-08-11|0.1054|1|0.09681|13|-0.144348|12|2023-08-10|0.10452|14|0.307551|12|-0.138894|14
2023-08-12 05:20:32|IX.D.SUNDOW.IFE.IP|4664|2023-08-11 07:49:00|2023-08-11 20:59:50|35288.4|0|0.0568||10000||0||0||2023-08-11|0.05667|20|0.068373|13|-0.06264|13|2023-08-10|0.05636|14|0.162976|12|-0.096034|14
2023-08-12 05:20:33|IX.D.SUNFUN.IFE.IP|4304|2023-08-11 07:49:00|2023-08-11 20:59:50|7526.3|0|0.09297||10000||0||0||2023-08-11|0.0922|0|0.056753|6|-0.082195|8|2023-08-10|0.09197|15|0.135784|12|-0.050102|6
2023-08-12 05:20:35|IX.D.SUNDAX.IFMM.IP|4538|2023-08-11 07:49:00|2023-08-11 20:59:50|15845.4|0|0.08826||10000||0||0||2023-08-11|0.08774|1|0.075834|14|-0.094502|12|2023-08-10|0.08741|14|0.194774|12|-0.06289|6
2023-08-12 22:17:41|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00896|14|0.089646|19|-0.067376|13|2023-08-10|0.00886|14|0.281309|12|-0.083237|14
2023-08-12 22:17:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01557|14|0.10445|13|-0.109119|12|2023-08-10|0.01542|7|0.386458|12|-0.122919|12
2023-08-12 22:17:43|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0068|14|0.083619|14|-0.069734|13|2023-08-10|0.00676|14|0.192692|12|-0.097421|14
2023-08-12 22:17:44|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02381|14|0.157789|13|-0.10866|13|2023-08-10|0.02326|14|0.29953|8|-0.167313|14
2023-08-12 22:17:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00664|14|0.124066|14|-0.103089|13|2023-08-10|0.00653|14|0.382598|12|-0.138171|14
2023-08-12 22:17:46|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01358|1|0.054506|0|-0.088517|0|2023-08-10|0.01359|4|0.162851|12|-0.060957|12
2023-08-12 22:17:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.09279|16|0.192677|12|-0.115929|17|2023-08-10|0.09318|17|0.1315|12|-0.114474|12
2023-08-12 22:17:48|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01352|7|0.085271|7|-0.072162|12|2023-08-10|0.01343|14|0.196177|12|-0.077307|6
2023-08-12 22:17:48|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.07609|1|0.09503|1|-0.108277|8|2023-08-10|0.07603|19|0.152017|1|-0.113831|1
2023-08-12 22:17:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0916|5|0.241794|1|-0.147442|14|2023-08-10|0.08993|14|0.196731|10|-0.158228|10
2023-08-12 22:17:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:17:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0504|14|0.080775|14|-0.111145|20|2023-08-10|0.04931|14|0.237718|12|-0.078919|12
2023-08-12 22:17:52|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0344|6|0.092553|12|-0.069262|12|2023-08-10|0.03416|14|0.206675|12|-0.068813|12
2023-08-12 22:17:53|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0132|7|0.068656|7|-0.085741|7|2023-08-10|0.01314|14|0.147574|12|-0.065834|12
2023-08-12 22:17:53|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.055863|14|-0.017969|12|2023-08-10|0|7|0.14037|12|-0.075121|15
2023-08-12 22:17:54|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00878|7|0.06905|7|-0.075603|12|2023-08-10|0.00874|14|0.213525|12|-0.066013|6
2023-08-12 22:17:55|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|32.70774|7|0.767512|14|-0.431112|15|2023-08-10|24.30297|16|0.747898|12|-58.265892|19
2023-08-12 22:17:56|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|45.51634|15|0.843416|15|-1.749531|7|2023-08-10|21.30725|18|0.875004|11|-1.415304|13
2023-08-12 22:17:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|35.3393|9|0.102844|9|-0.159505|8|2023-08-10|47.85837|10|0.078959|7|-0.157297|7
2023-08-12 22:17:57|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02616|2|0.267388|1|-0.119125|1|2023-08-10|0.02599|7|0.187095|9|-0.140005|8
2023-08-12 22:17:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:17:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:00|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05276|10|0.088141|7|-0.070645|12|2023-08-10|0.05241|14|0.175407|12|-0.072228|0
2023-08-12 22:18:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02141|1|0.061448|13|-0.06906|12|2023-08-10|0.02136|14|0.1075|12|-0.085369|1
2023-08-12 22:18:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.2064|0|0.069166|1|-0.068856|1|2023-08-10|0.20568|3|0.068871|1|-0.068918|1
2023-08-12 22:18:02|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01295|7|0.065413|13|-0.065388|13|2023-08-10|0.01284|14|0.167707|12|-0.077324|12
2023-08-12 22:18:02|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|25.08911|12|0.021743|7|-0.064919|7|2023-08-10|26.18777|12|0.065028|8|-0.108034|14
2023-08-12 22:18:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:03|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|10.34037|7|0.051079|9|-0.083941|1|2023-08-10|0.20158|23|0.117643|12|-0.084152|1
2023-08-12 22:18:04|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-08-11|0.13859|0|0.251854|6|-0.076378|6|2023-08-10|0.13864|23|0.080983|6|-0.118581|6
2023-08-12 22:18:05|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05275|7|0.100314|7|-0.058287|13|2023-08-10|0.0526|14|0.211952|12|-0.074136|12
2023-08-12 22:18:06|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02258|7|0.067772|7|-0.083877|7|2023-08-10|0.02245|14|0.09562|12|-0.094706|7
2023-08-12 22:18:07|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01795|7|0.080771|7|-0.045091|14|2023-08-10|0.0179|14|0.116764|12|-0.053901|12
2023-08-12 22:18:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02394|1|0.096477|2|-0.09565|1|2023-08-10|0.024|1|0.288074|12|-0.185724|12
2023-08-12 22:18:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0||0||2023-08-10|0|7|0||0|
2023-08-12 22:18:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-08-11|0.42033|13|0.539374|5|-0.535619|5|2023-08-10|0.42619|1|0.485699|5|-0.483351|4
2023-08-12 22:18:10|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.90612|13|0.578035|12|-0.399315|14|2023-08-10|0.92237|20|0.11534|22|-0.230415|22
2023-08-12 22:18:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:15|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.04879|17|0.04798|12|-0.065458|14|2023-08-10|0.04893|19|0.047286|12|-0.096459|12
2023-08-12 22:18:16|CS.D.BITCOIN.CFE.IP|1974|2023-08-12 07:00:00|2023-08-12 22:17:50|29384.6|4|0.30294|2023-08-12|0.30257|16|0.04736|7|-0.041855|14||10000||0||0|||10000||0||0|
2023-08-12 22:18:16|CS.D.ETHUSD.CFE.IP|2119|2023-08-12 07:00:00|2023-08-12 22:16:30|1846.71|8.5|0.30322|2023-08-12|0.30286|13|0.033545|14|-0.043806|14||10000||0||0|||10000||0||0|
2023-08-12 22:18:17|CS.D.CRYPTOB10.CFD.IP|5508|2023-08-12 07:00:00|2023-08-12 22:18:10|8236.02|7.2|0.97229|2023-08-12|0.97124|13|0.072414|22|-0.035244|15||10000||0||0|||10000||0||0|
2023-08-12 22:18:17|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.10954|12|0.138486|12|-0.106198|14|2023-08-10|0.1087|13|0.111031|12|-0.123316|12
2023-08-12 22:18:18|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.18107|9|0.063989|16|-0.068841|11|2023-08-10|0.18109|8|0.078584|17|-0.067729|12
2023-08-12 22:18:19|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06923|6|0.056319|14|-0.079856|14|2023-08-10|0.06306|4|0.132311|12|-0.130555|12
2023-08-12 22:18:20|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0127|15|0.037016|9|-0.118914|6|2023-08-10|0.01082|9|0.069576|12|-0.081115|12
2023-08-12 22:18:21|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00558|16|0.101264|14|-0.063629|12|2023-08-10|0.00555|15|0.09602|12|-0.05521|12
2023-08-12 22:18:23|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00873|3|0.134031|6|-0.068517|20|2023-08-10|0.00762|11|0.145723|12|-0.055466|12
2023-08-12 22:18:24|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03007|11|0.177068|14|-0.079871|12|2023-08-10|0.02963|14|0.123153|12|-0.117762|21
2023-08-12 22:18:25|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00969|18|0.040159|12|-0.032689|12|2023-08-10|0.0097|11|0.04466|21|-0.062722|12
2023-08-12 22:18:26|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02112|15|0.089301|12|-0.117467|14|2023-08-10|0.02072|11|0.06204|12|-0.189021|12
2023-08-12 22:18:27|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01426|7|0.034329|12|-0.09273|14|2023-08-10|0.01416|7|0.043565|12|-0.040737|12
2023-08-12 22:18:29|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02242|11|0.085517|12|-0.043338|12|2023-08-10|0.02244|11|0.053984|12|-0.076924|12
2023-08-12 22:18:30|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05719|9|0.109793|12|-0.167132|7|2023-08-10|0.05701|8|0.176738|15|-0.201053|12
2023-08-12 22:18:32|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0064|8|0.050515|12|-0.170601|14|2023-08-10|0.00624|16|0.068393|12|-0.158802|12
2023-08-12 22:18:33|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.07577|5|0.096373|8|-0.081748|14|2023-08-10|0.076|5|0.12351|12|-0.131651|12
2023-08-12 22:18:35|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.07308|5|0.170909|12|-0.096357|12|2023-08-10|0.07317|23|0.113437|12|-0.158399|12
2023-08-12 22:18:36|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03904|11|0.126246|12|-0.111368|12|2023-08-10|0.03604|11|0.231908|6|-0.214212|6
2023-08-12 22:18:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:38|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02561|8|0.0919|14|-0.16868|14|2023-08-10|0.02396|10|0.09227|12|-0.119518|12
2023-08-12 22:18:39|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01741|7|0.095587|14|-0.133972|14|2023-08-10|0.01765|5|0.165496|12|-0.109508|12
2023-08-12 22:18:40|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.04775|10|0.103422|9|-0.104914|18|2023-08-10|0.04883|10|0.170844|12|-0.195983|12
2023-08-12 22:18:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.2727|1|0.101649|14|-0.197492|9|2023-08-10|0.27125|11|0.303607|12|-0.104247|8
2023-08-12 22:18:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-08-11|0.08292|15|0.212854|7|-0.273288|13|2023-08-10|0.0793|12|0.365773|9|-0.19802|7
2023-08-12 22:18:42|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.09148|5|0.506757|16|-0.615479|16|2023-08-10|0.09083|7|0.273639|12|-0.364853|14
2023-08-12 22:18:43|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.12686|16|0.557225|11|-0.224943|9|2023-08-10|0.12413|14|0.542585|12|-0.261345|12
2023-08-12 22:18:44|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.11939|1|0.141209|14|-0.177154|4|2023-08-10|0.1183|11|0.221593|12|-0.116013|12
2023-08-12 22:18:45|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.12189|14|1.172665|16|-0.699301|16|2023-08-10|0.12171|7|0.142508|9|-0.223441|9
2023-08-12 22:18:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-08-11|0.32339|7|0.171471|2|-0.245006|2|2023-08-10|0.31884|6|0.229983|2|-0.240385|8
2023-08-12 22:18:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01585|10|0.179544|14|-0.092192|12|2023-08-10|0.0157|19|0.150814|12|-0.095375|12
2023-08-12 22:18:47|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06304|12|0.211559|18|-0.151405|13|2023-08-10|0.06373|22|0.022304|22|-0.060523|22
2023-08-12 22:18:48|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05281|1|0.116708|13|-0.187229|4|2023-08-10|0.05294|22|0.01324|23|-0.029361|22
2023-08-12 22:18:48|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.60109|14|0.375335|6|-0.176032|5|2023-08-10|0.60691|14|0.135501|5|-0.176247|5
2023-08-12 22:18:49|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.28154|1|0.160287|17|-0.159992|17|2023-08-10|0.28072|12|0.126339|12|-0.107622|13
2023-08-12 22:18:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-11|0.18436|16|0.386341|13|-0.211548|14|2023-08-10|0.18501|16|0.420792|15|-0.45679|13
2023-08-12 22:18:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06631|18|0.044193|17|-0.05226|14|2023-08-10|0.06644|13|0.078354|13|-0.091621|14
2023-08-12 22:18:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:18:58|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.08803|9|0.290621|14|-0.144978|14|2023-08-10|0.08795|9|0.285702|12|-0.174818|12
2023-08-12 22:18:58|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.10479|11|0.285612|17|-0.285408|13|2023-08-10|0.10606|23|0.035398|22|-0.035386|22
2023-08-12 22:18:59|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.11952|14|0.179824|12|-0.209744|13|2023-08-10|0.11908|8|0.327141|15|-0.212505|13
2023-08-12 22:18:59|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.2455|14|0.258869|15|-0.271498|16|2023-08-10|0.2432|7|0.232473|13|-0.156867|17
2023-08-12 22:19:00|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0803|16|0.16999|14|-0.219842|18|2023-08-10|0.09805|22|0.053444|22|-0.067659|22
2023-08-12 22:19:01|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.17097|18|0.982433|16|-0.297827|16|2023-08-10|0.17399|17|0.226449|16|-0.09313|11
2023-08-12 22:19:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|2.73706|17|0.329756|12|-0.428564|12|2023-08-10|2.4627|16|1.33213|14|-1.624553|12
2023-08-12 22:19:02|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.12305|16|0.212627|16|-0.157886|13|2023-08-10|0.12405|15|0.146333|14|-0.185774|14
2023-08-12 22:19:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:19:04|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03447|17|0.113101|12|-0.124463|13|2023-08-10|0.03469|15|0.203565|12|-0.143906|13
2023-08-12 22:19:05|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03524|11|0.129084|12|-0.124601|8|2023-08-10|5.12201|23|0.029101|23|-0.032727|22
2023-08-12 22:19:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:19:06|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.10129|8|2.296548|16|-0.499848|16|2023-08-10|0.10123|13|0.199506|13|-0.100994|13
2023-08-12 22:19:06|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.09572|10|0.973299|16|-0.289869|16|2023-08-10|0.09577|6|0.188737|14|-0.161174|14
2023-08-12 22:19:07|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0904|10|2.182373|16|-0.351113|16|2023-08-10|0.09056|14|0.174507|13|-0.127916|14
2023-08-12 22:19:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:19:09|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.53657|13|0.298112|13|-0.242051|13|2023-08-10|0.34862|1|0.795607|12|-0.243148|14
2023-08-12 22:19:09|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.24532|1|0.137839|14|-0.145858|10|2023-08-10|0.24183|7|0.346995|12|-0.205903|8
2023-08-12 22:19:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:19:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|6.53724|13|0.207605|19|-0.164781|19|2023-08-10|6.45285|13|0.29281|13|-0.207923|19
2023-08-12 22:19:12|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.07864|13|-0.098964|8|2023-08-10|0|7|0.087295|12|-0.073135|12
2023-08-12 22:19:13|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.080527|7|-0.087698|7|2023-08-10|0|7|0.153895|12|-0.088183|8
2023-08-12 22:19:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.094635|13|-0.056294|14|2023-08-10|0|7|0.058525|12|-0.107458|7
2023-08-12 22:19:15|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.118667|7|-0.106053|11|2023-08-10|0|7|0.207304|12|-0.09986|7
2023-08-12 22:19:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.110309|13|-0.091778|13|2023-08-10|0|7|0.132402|12|-0.127722|9
2023-08-12 22:19:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.080751|11|-0.088864|12|2023-08-10|0|7|0.088779|12|-0.053966|13
2023-08-12 22:19:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.146285|12|-0.051268|14|2023-08-10|0|7|0.205605|12|-0.057101|12
2023-08-12 22:19:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.115617|14|-0.06628|8|2023-08-10|0|7|0.179438|12|-0.073088|12
2023-08-12 22:19:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:19:18|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.051973|8|-0.073636|12|2023-08-10|0|7|0.056634|12|-0.06565|12
2023-08-12 22:19:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.06382|8|-0.041226|10|2023-08-10|0|7|0.206283|12|-0.127457|12
2023-08-12 22:19:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.076619|13|-0.072413|8|2023-08-10|0|7|0.180036|12|-0.087938|9
2023-08-12 22:19:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.064445|14|-0.080557|13|2023-08-10|0|7|0.166682|12|-0.072416|12
2023-08-12 22:19:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.089441|14|-0.053893|12|2023-08-10|0|7|0.144093|12|-0.21395|7
2023-08-12 22:19:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.081513|13|-0.121159|7|2023-08-10|0|7|0.129573|12|-0.161254|8
2023-08-12 22:19:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.167323|14|-0.14326|12|2023-08-10|0|7|0.170975|7|-0.136494|7
2023-08-12 22:19:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.158484|12|-0.077581|12|2023-08-10|0|7|0.276929|11|-0.249263|12
2023-08-12 22:19:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.155377|7|-0.213632|8|2023-08-10|0|7|0.315116|12|-0.154996|14
2023-08-12 22:19:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.099342|13|-0.090327|8|2023-08-10|0|7|0.108289|12|-0.078149|13
2023-08-12 22:19:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.05436|11|-0.056264|13|2023-08-10|0|7|0.134089|12|-0.051518|12
2023-08-12 22:19:23|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.294974|14|-0.118452|13|2023-08-10|0|7|0.28315|12|-0.117943|13
2023-08-12 22:19:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.138842|12|-0.079051|14|2023-08-10|0|7|0.096636|7|-0.153956|7
2023-08-12 22:19:24|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.104734|13|-0.131284|8|2023-08-10|0|7|0.118168|12|-0.13818|12
2023-08-12 22:19:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:19:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.105887|13|-0.168648|7|2023-08-10|0|7|0.105549|12|-0.137991|7
2023-08-12 22:19:27|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.133928|14|-0.106618|12|2023-08-10|0|7|0.442659|12|-0.124717|13
2023-08-12 22:19:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.072218|13|-0.055841|12|2023-08-10|0|7|0.0842|12|-0.060225|7
2023-08-12 22:19:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.064634|14|-0.055995|7|2023-08-10|0|7|0.234241|12|-0.081655|7
2023-08-12 22:19:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.08245|13|-0.149386|13|2023-08-10|0|7|0.104766|8|-0.057395|10
2023-08-12 22:19:30|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.088974|14|-0.0954|9|2023-08-10|0|7|0.234113|12|-0.119719|8
2023-08-12 22:19:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|1.00258|13|0.077239|11|-0.121306|13|2023-08-10|3.81934|14|0.091438|8|-0.062311|7
2023-08-12 22:19:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40233|0|0||0||2023-08-10|0.40292|4|0||0|
2023-08-12 22:19:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.39842|1|0||0||2023-08-10|0.39935|0|0||0|
2023-08-12 22:19:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40022|3|0||0||2023-08-10|0.4005|2|0||0|
2023-08-12 22:19:33|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40071|0|0||0||2023-08-10|0.40061|0|0||0|
2023-08-12 22:19:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.39978|3|0||0||2023-08-10|0.40009|0|0||0|
2023-08-12 22:19:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40078|4|0||0||2023-08-10|0.40076|5|0||0|
2023-08-12 22:19:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40102|0|0||0||2023-08-10|0.40007|3|0||0|
2023-08-12 22:19:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40065|2|0||0||2023-08-10|0.40066|1|0||0|
2023-08-12 22:19:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.4004|4|0||0||2023-08-10|0.40036|1|0||0|
2023-08-12 22:19:37|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.70318|19|0.427683|8|-0.442308|13|2023-08-10|6.11833|19|0.44184|8|-0.481464|20
2023-08-12 22:19:38|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|4.49614|19|1.423421|8|-1.403339|20|2023-08-10|0.22013|22|0.613497|8|-0.365497|12
2023-08-12 22:19:38|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00638|15|0.084598|13|-0.123916|13|2023-08-10|0.00656|19|0.385453|12|-0.161228|12
2023-08-12 22:19:39|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|12.11534|13|0.935897|8|-0.745044|8|2023-08-10|4.67036|19|0.348783|8|-0.406079|13
2023-08-12 22:19:40|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.76102|10|0.37234|12|-0.382979|9|2023-08-10|10.89784|14|3.085326|8|-1.004051|20
2023-08-12 22:19:40|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.16115|19|0.601504|8|-0.19898|12|2023-08-10|0.01466|19|1.39417|8|-0.485135|20
2023-08-12 22:19:41|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.31679|19|0.27933|20|-0.278552|20|2023-08-10|0.43326|19|0.224888|12|-0.319489|12
2023-08-12 22:19:42|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0163|15|3.052917|8|-0.294214|20|2023-08-10|0.01611|14|3.017023|8|-0.164204|20
2023-08-12 22:19:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.52672|13|0.125673|13|-0.12624|19|2023-08-10|0.62424|13|0.143138|13|-0.125022|13
2023-08-12 22:19:43|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01269|14|0.3003|13|-0.626062|20|2023-08-10|0.01077|19|0.678899|8|-0.363636|12
2023-08-12 22:19:44|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|9.08458|8|2.22229|8|-1.323396|20|2023-08-10|5.87385|19|3.01829|8|-1.258741|9
2023-08-12 22:19:44|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.35738|8|2.395639|8|-0.140146|8|2023-08-10|8.03887|19|2.113515|8|-1.1408|10
2023-08-12 22:19:45|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.49756|19|3.130861|8|-0.328304|20|2023-08-10|0.25872|21|3.026363|8|-0.446429|13
2023-08-12 22:19:46|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.96225|14|0.229753|14|-0.202957|13|2023-08-10|1.09104|18|0.376049|13|-0.547708|20
2023-08-12 22:19:47|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.5702|19|0.673302|8|-0.191872|8|2023-08-10|0.29574|14|0.606449|8|-0.395004|20
2023-08-12 22:19:47|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01288|14|1.170403|8|-0.395052|20|2023-08-10|0.0127|14|0.738562|10|-0.364631|8
2023-08-12 22:19:48|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.70109|10|4.301505|8|-0.277104|20|2023-08-10|6.45953|19|2|8|-0.488827|10
2023-08-12 22:19:49|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.57869|11|0.304588|12|-1.516702|20|2023-08-10|5.13578|19|0.914286|8|-0.906002|21
2023-08-12 22:19:50|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00805|19|0.136761|14|-0.130435|8|2023-08-10|0.01453|19|0.165634|13|-0.380368|12
2023-08-12 22:19:50|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.59406|14|3.336493|8|-0.339855|12|2023-08-10|1.47003|17|16.042553|8|-1.712112|12
2023-08-12 22:19:51|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02774|17|1.246459|8|-0.252454|13|2023-08-10|0.02799|18|0.418293|8|-0.335946|21
2023-08-12 22:19:52|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.44065|14|0.541935|8|-0.796331|20|2023-08-10|0.87265|20|0.795892|9|-0.267686|13
2023-08-12 22:19:52|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|8.80265|13|1.571429|8|-0.268472|8|2023-08-10|7.85249|19|1.660859|8|-0.501482|12
2023-08-12 22:19:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|19.65794|19|0.228874|13|-0.210539|13|2023-08-10|20.96533|19|0.419162|13|-0.112499|13
2023-08-12 22:19:54|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.34259|8|0.719023|13|-0.619896|20|2023-08-10|5.77333|19|0.708693|9|-2.068221|8
2023-08-12 22:19:54|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02957|18|2.732919|8|-0.151515|8|2023-08-10|0.03025|19|1.331682|8|-0.27414|8
2023-08-12 22:19:55|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.06527|19|2.414045|8|-0.522466|10|2023-08-10|0.01655|19|2.356787|8|-0.940648|8
2023-08-12 22:19:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0343|15|0.136799|13|-0.204848|13|2023-08-10|0.03354|15|0.136008|13|-0.101764|13
2023-08-12 22:19:56|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.7848|9|3.340212|8|-0.30015|10|2023-08-10|2.62077|19|1.842105|8|-0.354809|20
2023-08-12 22:19:57|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00831|19|0.200339|20|-0.193693|13|2023-08-10|0.01066|19|0.419271|12|-0.356574|13
2023-08-12 22:19:58|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.76818|15|0.389977|13|-0.316331|8|2023-08-10|4.78087|19|0.595693|21|-0.490105|8
2023-08-12 22:19:58|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02153|19|0.222296|13|-0.216599|12|2023-08-10|0.02866|19|0.27962|12|-0.405844|12
2023-08-12 22:19:59|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00825|19|0.218707|14|-0.167103|13|2023-08-10|0.00879|19|0.540541|12|-0.251618|12
2023-08-12 22:20:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:00|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|18.91801|13|0.090063|15|-0.11976|8|2023-08-10|22.68788|11|0.118168|12|-0.177567|9
2023-08-12 22:20:01|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01571|15|0.309598|13|-0.398|8|2023-08-10|0.0225|15|1.546927|10|-1.482466|10
2023-08-12 22:20:02|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|36.48889|19|0.420475|14|-1.149632|14|2023-08-10|63.82085|19|0.60675|19|-1.196809|18
2023-08-12 22:20:03|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|20.571|13|0.337956|13|-0.466556|13|2023-08-10|25.25951|14|0.484957|13|-0.361543|13
2023-08-12 22:20:03|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.96758|13|0.180505|7|-0.169474|7|2023-08-10|1.73546|14|0.190375|12|-0.096103|7
2023-08-12 22:20:04|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.71413|7|0.119451|11|-0.119142|7|2023-08-10|4.22533|7|0.176887|7|-0.21628|7
2023-08-12 22:20:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.99361|20|1.126083|12|-1.740595|20|2023-08-10|0.47411|20|1.203677|12|-1.395915|12
2023-08-12 22:20:05|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05872|14|0.235156|13|-0.411523|13|2023-08-10|0.05751|16|0.174014|17|-0.171821|13
2023-08-12 22:20:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:12|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|6.14905|7|0.129441|8|-0.100777|12|2023-08-10|2.6151|7|0.099347|7|-0.142592|7
2023-08-12 22:20:12|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.24176|15|0.382653|7|-0.391236|12|2023-08-10|6.73793|15|0.382555|7|-0.468295|15
2023-08-12 22:20:13|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02238|16|0.224215|12|-0.135166|17|2023-08-10|0.40974|19|0.222568|8|-0.535236|20
2023-08-12 22:20:14|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|7.29688|13|0.119665|7|-0.19|7|2023-08-10|1.65289|7|0.199243|12|-0.140042|7
2023-08-12 22:20:15|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|16.18448|15|0.19433|7|-0.137018|7|2023-08-10|11.18232|14|0.238691|8|-0.147694|7
2023-08-12 22:20:15|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.30375|19|0.140252|13|-0.120048|13|2023-08-10|3.85606|19|0.180977|13|-0.119593|13
2023-08-12 22:20:16|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|10.51263|8|0.327409|9|-0.28103|10|2023-08-10|12.18578|10|0.470367|7|-0.139018|9
2023-08-12 22:20:16|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|10.22301|19|0.138037|13|-0.122249|13|2023-08-10|9.5671|14|0.412277|13|-0.091089|19
2023-08-12 22:20:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.77268|19|0.260698|13|-0.186999|14|2023-08-10|10.97476|19|0.649175|13|-0.260113|14
2023-08-12 22:20:18|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|33.58693|19|0.292912|13|-0.244403|13|2023-08-10|27.26244|16|0.194685|13|-0.12476|14
2023-08-12 22:20:18|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.08252|16|3.228547|8|-0.248139|13|2023-08-10|0.0806|15|0.392465|8|-0.46875|8
2023-08-12 22:20:19|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02974|17|0.291121|12|-0.725268|8|2023-08-10|0.02912|18|0.609418|9|-0.711354|12
2023-08-12 22:20:20|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.42065|20|0.530035|13|-0.578908|8|2023-08-10|0.23822|20|0.635514|12|-1.158349|12
2023-08-12 22:20:21|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|21.05699|19|0.148656|14|-0.220193|13|2023-08-10|17.71437|19|0.806294|13|-0.184866|13
2023-08-12 22:20:21|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|25.18818|13|0.279252|15|-0.438356|13|2023-08-10|29.9923|19|0.377257|13|-0.39883|13
2023-08-12 22:20:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.26255|16|0.263852|13|-0.78329|13|2023-08-10|0.25038|14|0.259067|19|-1.015228|13
2023-08-12 22:20:22|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|31.23925|7|0.124069|7|-0.061767|12|2023-08-10|33.98381|7|0.093545|7|-0.155958|7
2023-08-12 22:20:23|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|9.17167|13|0.191217|13|-0.113097|13|2023-08-10|51.46582|13|0.106253|13|-0.128373|15
2023-08-12 22:20:23|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.60316|13|0.133027|7|-0.109237|12|2023-08-10|0.60553|15|0.230024|12|-0.171863|7
2023-08-12 22:20:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|9.90495|8|0.279163|8|-0.447405|8|2023-08-10|0.13957|22|0.296033|13|-0.475313|9
2023-08-12 22:20:25|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02121|15|0.057482|13|-0.076234|7|2023-08-10|10.54603|15|0.134023|7|-0.057383|7
2023-08-12 22:20:26|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.07636|18|0.472441|13|-0.39032|14|2023-08-10|0.07324|14|0.438276|13|-0.441501|9
2023-08-12 22:20:27|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|6.51635|7|0.132832|7|-0.066357|7|2023-08-10|6.75333|14|0.165271|7|-0.154015|7
2023-08-12 22:20:28|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|19.20797|14|0.762995|7|-0.474721|7|2023-08-10|17.14353|7|0.560748|12|-0.35545|7
2023-08-12 22:20:28|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|35.82487|19|0.290206|13|-0.121854|19|2023-08-10|31.35973|19|0.144037|13|-0.228196|15
2023-08-12 22:20:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06469|19|0.400534|13|-0.457516|10|2023-08-10|0.06436|16|0.587851|13|-0.583279|13
2023-08-12 22:20:30|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.30538|14|0.175916|8|-0.288|12|2023-08-10|0.30584|15|0.304536|13|-0.319591|13
2023-08-12 22:20:30|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.37203|11|0.396301|19|-1.707317|9|2023-08-10|1.01379|15|0.487211|11|-1.339829|8
2023-08-12 22:20:31|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.08717|14|0.158261|7|-0.179344|8|2023-08-10|2.63224|13|0.21875|7|-0.135374|7
2023-08-12 22:20:31|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.52445|14|0.075005|9|-0.093721|9|2023-08-10|14.70354|13|0.320271|7|-0.093985|7
2023-08-12 22:20:32|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|28.48844|8|0.193798|7|-0.145278|7|2023-08-10|20.82526|8|0.475285|7|-0.286944|8
2023-08-12 22:20:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:33|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|7.05294|14|0.128123|12|-0.111768|7|2023-08-10|3.61283|15|0.208267|12|-0.257898|7
2023-08-12 22:20:34|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.73816|14|0.138889|14|-0.087662|13|2023-08-10|2.372|14|0.181779|13|-0.13052|13
2023-08-12 22:20:34|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|3.13917|13|0.26159|7|-0.217517|8|2023-08-10|0.9394|7|0.470622|7|-0.371747|7
2023-08-12 22:20:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|8.11604|7|0.176194|7|-0.117578|13|2023-08-10|10.09551|7|0.156433|7|-0.09722|7
2023-08-12 22:20:35|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01171|18|0.281621|8|-0.494947|13|2023-08-10|0.01569|19|0.642292|12|-0.211322|13
2023-08-12 22:20:36|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|4.1558|15|0.088292|9|-0.19322|8|2023-08-10|1.94168|15|0.17301|7|-0.121317|8
2023-08-12 22:20:37|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0227|17|0.707117|8|-0.429864|13|2023-08-10|0.02241|16|2.220167|8|-0.49639|8
2023-08-12 22:20:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:38|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.69306|14|0.096958|7|-0.07335|13|2023-08-10|8.25229|12|0.072931|12|-0.109144|7
2023-08-12 22:20:39|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|12.98|13|0.248167|13|-0.252809|13|2023-08-10|7.56115|19|0.14329|14|-0.170761|14
2023-08-12 22:20:39|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.69173|18|0.740741|13|-0.735294|13|2023-08-10|0.66175|14|0.729927|17|-2.12766|17
2023-08-12 22:20:40|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01875|14|0.405124|8|-0.317599|13|2023-08-10|0.02485|14|0.720072|12|-0.457998|12
2023-08-12 22:20:41|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02288|18|17.351351|8|-0.754631|20|2023-08-10|0.02264|14|17.567568|8|-0.341297|12
2023-08-12 22:20:41|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|10.00134|19|0.300417|13|-0.482486|13|2023-08-10|12.19168|13|0.426257|13|-0.675483|13
2023-08-12 22:20:42|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.50364|20|0.301932|12|-1|12|2023-08-10|0.56736|21|0.405588|12|-0.814815|13
2023-08-12 22:20:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|17.22678|8|0.142755|7|-0.190567|7|2023-08-10|10.35512|7|0.186263|7|-0.209108|7
2023-08-12 22:20:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:44|CS.D.BCHUSD.CFD.IP|3152|2023-08-12 07:00:00|2023-08-12 22:19:40|227.52|3.2|1.36457|2023-08-12|1.36061|9|0.136031|9|-0.127282|14||10000||0||0|||10000||0||0|
2023-08-12 22:20:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02116|7|0.052768|7|-0.111678|12|2023-08-10|0.02093|13|0.136233|12|-0.135941|12
2023-08-12 22:20:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03143|5|0.0617|12|-0.222054|12|2023-08-10|0.03142|23|0.025179|22|-0.024374|22
2023-08-12 22:20:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03292|9|0.06449|12|-0.205795|12|2023-08-10|0.03293|23|0.026345|23|-0.026338|23
2023-08-12 22:20:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03609|9|0.035316|14|-0.147962|12|2023-08-10|0.03612|23|0.014457|22|-0.013547|22
2023-08-12 22:20:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01874|8|0.065809|14|-0.105857|12|2023-08-10|0.01875|23|0.003752|22|-0.007502|22
2023-08-12 22:20:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|5.98275|12|0.03967|12|-0.079183|12|2023-08-10|5.31891|12|0.047151|12|-0.047136|12
2023-08-12 22:20:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-10|3.16875|12|0.043324|7|-0.06912|12
2023-08-12 22:20:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03028|3|0.026001|12|-0.05193|12|2023-08-10|1.3957|14|0.034513|12|-0.034492|12
2023-08-12 22:20:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|1.02956|13|0.030432|12|-0.083523|12|2023-08-10|1.39885|8|0.045208|13|-0.052723|12
2023-08-12 22:20:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-11|0.10816|12|0.185671|14|-0.205405|13|2023-08-10|0.10636|6|0.173291|13|-0.172805|13
2023-08-12 22:20:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:56|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|4.81796|13|0.312342|13|-0.233314|13|2023-08-10|5.62768|13|0.274661|13|-0.232537|13
2023-08-12 22:20:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|4.62191|19|0.293277|13|-0.432578|13|2023-08-10|3.7525|19|0.287977|13|-0.459209|12
2023-08-12 22:20:57|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|10.30501|13|0.266686|10|-0.700851|9|2023-08-10|11.9516|14|0.361613|8|-0.658123|20
2023-08-12 22:20:58|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03107|16|0.272054|8|-0.320827|13|2023-08-10|0.04281|14|0.38875|8|-1.038506|10
2023-08-12 22:20:59|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-08-11|0|8|0.3386|13|-0.449944|13|2023-08-10|0|8|0.223464|18|-0.334076|19
2023-08-12 22:20:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:20:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.1223|19|0.251256|14|-0.611995|13|2023-08-10|0.1151|14|0.354191|13|-1.288056|13
2023-08-12 22:21:00|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|9.78522|19|0.417068|13|-0.333333|13|2023-08-10|8.26183|19|0.46454|13|-0.328844|14
2023-08-12 22:21:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02546|13|0.306098|14|-0.163628|14|2023-08-10|0.02477|14|0.206233|14|-0.251142|13
2023-08-12 22:21:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.21781|14|0.156299|13|-0.25047|13|2023-08-10|1.18312|13|0.337113|13|-0.183824|13
2023-08-12 22:21:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.50045|13|0.293094|13|-0.165593|13|2023-08-10|5.30702|13|0.471955|13|-0.090563|15
2023-08-12 22:21:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.2092|13|0.334448|14|-0.143403|13|2023-08-10|1.77561|13|0.2331|13|-0.186047|13
2023-08-12 22:21:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.46813|14|0.156386|13|-0.120606|14|2023-08-10|0.09205|13|0.223061|18|-0.252525|13
2023-08-12 22:21:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|63.848|19|0.137237|15|0||2023-08-10|66.91941|14|0.267977|13|-0.089767|13
2023-08-12 22:21:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|34.07389|13|0.360268|19|-0.512033|19|2023-08-10|66.9731|14|0.153374|13|-0.153846|18
2023-08-12 22:21:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.351|15|0.374532|13|-0.37037|13|2023-08-10|0.35269|16|1.132075|13|-0.371747|13
2023-08-12 22:21:06|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06504|14|0.798935|18|-0.45425|14|2023-08-10|0.06437|16|1.429459|13|-0.854179|13
2023-08-12 22:21:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|30.53191|13|0.5|13|-0.64|19|2023-08-10|16.9389|13|0.465116|14|-0.481541|13
2023-08-12 22:21:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01719|15|0.136649|13|-0.101992|13|2023-08-10|0.0132|19|0.094213|13|-0.093809|14
2023-08-12 22:21:07|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.18481|19|0.100121|13|-0.128791|14|2023-08-10|0.30289|15|0.112374|18|-0.130922|14
2023-08-12 22:21:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00677|19|0.087549|13|-0.056246|13|2023-08-10|0.00931|19|0.155164|13|-0.092782|14
2023-08-12 22:21:09|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00936|19|0.113225|14|-0.106344|13|2023-08-10|0.01091|19|0.120254|18|-0.126482|14
2023-08-12 22:21:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|44.30158|14|0.445259|14|-0.443748|13|2023-08-10|39.74182|12|0.41721|12|-0.441329|12
2023-08-12 22:21:10|CS.D.LTCUSD.CFE.IP|1617|2023-08-12 07:00:00|2023-08-12 22:20:00|83.04|2.3|1.44591|2023-08-12|1.44282|11|0.120584|22|-0.096281|15||10000||0||0|||10000||0||0|
2023-08-12 22:21:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03332|11|0.0409|15|-0.040883|15|2023-08-10|0.04091|23|0||-0.006819|23
2023-08-12 22:21:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.41097|7|0.376518|14|-0.614383|12|2023-08-10|0.38781|14|0.751805|12|-0.536814|14
2023-08-12 22:21:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.36081|7|0.469583|14|-0.34741|13|2023-08-10|0.34214|14|1.319665|12|-1.185364|16
2023-08-12 22:21:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.44189|7|0.725317|14|-0.542681|13|2023-08-10|0.40939|14|0.821226|12|-0.950308|14
2023-08-12 22:21:15|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.65813|7|0.530709|14|-0.865217|12|2023-08-10|0.60629|14|1.046916|12|-0.958022|12
2023-08-12 22:21:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.53043|7|0.611716|14|-0.455732|13|2023-08-10|0.49534|14|2.65104|16|-0.786524|12
2023-08-12 22:21:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.84189|7|1.236506|14|-1.367967|12|2023-08-10|0.7401|14|1.369236|12|-1.577964|14
2023-08-12 22:21:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-08-11|1.37697|7|1.160384|12|-1.357168|12|2023-08-10|1.21444|14|1.634575|12|-2.264899|12
2023-08-12 22:21:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.90948|7|0.848667|14|-0.631949|13|2023-08-10|0.82706|14|5.516049|16|-1.077739|12
2023-08-12 22:21:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-08-11|3.28505|7|3.261261|13|-2.147075|13|2023-08-10|2.46551|14|3.025848|12|-3.653457|12
2023-08-12 22:21:20|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-08-11|5.30056|13|2.726668|13|-2.908068|18|2023-08-10|5.59776|17|3.167199|16|-4.718184|12
2023-08-12 22:21:22|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-08-11|3.14028|13|2.29561|13|-1.529791|12|2023-08-10|3.29375|17|2.645171|13|-11.977321|16
2023-08-12 22:21:23|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-08-11|15.36606|13|16.600266|13|-4.956268|10|2023-08-10|16.23172|17|7.328244|8|-9.638554|14
2023-08-12 22:21:23|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-08-11|3.05694|13|1.937046|13|-2.367182|18|2023-08-10|3.21861|17|2.618612|16|-3.902732|14
2023-08-12 22:21:25|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-08-11|2.07471|13|1.202387|13|-1.096745|18|2023-08-10|2.17153|17|11.788576|16|-2.664333|14
2023-08-12 22:21:26|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-08-11|8.32826|12|9.087012|13|-3.42723|14|2023-08-10|8.33137|18|5.047821|8|-6.131179|18
2023-08-12 22:21:27|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-08-11|1.68015|13|1.37391|12|-1.633819|18|2023-08-10|1.78253|17|1.889874|16|-2.687995|14
2023-08-12 22:21:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-08-11|1.33803|13|0.828667|13|-0.896731|14|2023-08-10|1.38964|17|8.76943|16|-2.561624|12
2023-08-12 22:21:29|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-08-11|2.5166|13|1.796893|13|-2.537217|14|2023-08-10|2.79008|17|3.860687|14|-3.128853|12
2023-08-12 22:21:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.72414|7|0.989004|14|-0.737622|13|2023-08-10|0.65095|14|2.725982|12|-1.080571|12
2023-08-12 22:21:30|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-08-11|4.61991|13|2.634352|13|-2.59366|17|2023-08-10|5.01297|17|3.970054|17|-5.235732|12
2023-08-12 22:21:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01968|8|0.02661|14|-0.048216|12|2023-08-10|0.01969|22|0.003938|22|-0.001969|22
2023-08-12 22:21:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:33|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|3.10223|13|0.56338|8|-0.376648|13|2023-08-10|2.09026|17|0.554529|11|-0.555042|8
2023-08-12 22:21:33|CS.D.EOSUSD.CFD.IP|1668|2023-08-12 07:00:00|2023-08-12 22:21:20|72.17|2.3|1.39562|2023-08-12|1.38683|22|0.29191|20|-0.181134|9||10000||0||0|||10000||0||0|
2023-08-12 22:21:33|CS.D.ADAUSD.CFE.IP|881|2023-08-12 07:00:00|2023-08-12 22:19:50|28.53|2.5|4.89242|2023-08-12|4.87158|10|0.1053|22|-0.175316|18||10000||0||0|||10000||0||0|
2023-08-12 22:21:34|CS.D.XLMUSD.CFD.IP|825|2023-08-12 07:00:00|2023-08-12 22:19:50|13.69|1.9|1.4562|2023-08-12|1.44825|9|0.073584|21|-0.29304|19||10000||0||0|||10000||0||0|
2023-08-12 22:21:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:38|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.09311|2|0.208171|1|-0.217267|1|2023-08-10|0.09141|7|0.31919|12|-0.206465|1
2023-08-12 22:21:39|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03452|1|0.064989|12|-0.043331|13|2023-08-10|0.03476|5|0.184835|0|-0.065804|0
2023-08-12 22:21:40|CS.D.UNIUSD.CFE.IP|5101|2023-08-12 07:00:00|2023-08-12 22:21:10|614.83|6.1|1.70116|2023-08-12|1.68986|17|1.99796|12|-1.44807|18||10000||0||0|||10000||0||0|
2023-08-12 22:21:40|CS.D.LNKUSD.CFE.IP|4167|2023-08-12 07:00:00|2023-08-12 22:21:30|740.17|5.8|1.29928|2023-08-12|1.29591|7|0.126348|20|-0.184582|21||10000||0||0|||10000||0||0|
2023-08-12 22:21:41|CS.D.DOTUSD.CFE.IP|2018|2023-08-12 07:00:00|2023-08-12 22:21:30|500.66|2.9|1.32168|2023-08-12|1.31862|16|0.074089|15|-0.128108|11||10000||0||0|||10000||0||0|
2023-08-12 22:21:41|CS.D.DOGUSD.CFE.IP|652|2023-08-12 07:00:00|2023-08-12 22:20:50|7.67|1.6|1.31036|2023-08-12|1.3044|10|0.13245|7|-0.1321|7||10000||0||0|||10000||0||0|
2023-08-12 22:21:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-08-11|58.39202|7|16.239316|13|-14.788732|17|2023-08-10|35.58711|14|22.5|16|-22.159091|12
2023-08-12 22:21:43|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-08-11|10000||0||0||2023-08-10|10000||0||0|
2023-08-12 22:21:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.77819|13|1.483912|12|-1.345224|14|2023-08-10|0.83116|17|2.165182|14|-1.788211|12
2023-08-12 22:21:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.41447|13|0.800326|12|-0.728806|14|2023-08-10|0.42962|17|1.103451|14|-0.931207|12
2023-08-12 22:21:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-08-11|4.74515|7|3.20129|12|-3.654189|18|2023-08-10|3.83148|14|3.04414|16|-6.085499|12
2023-08-12 22:21:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-08-11|17.26388|14|7.726597|12|-9.064748|18|2023-08-10|13.47102|14|8.5|16|-14.8|12
2023-08-12 22:21:48|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.86545|13|1.153237|12|-0.703911|18|2023-08-10|0.91187|17|1.547307|14|-1.510949|12
2023-08-12 22:21:49|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.49015|13|0.812375|12|-0.479069|14|2023-08-10|0.51005|17|0.791255|14|-1.089536|12
2023-08-12 22:21:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-08-11|2.01144|7|1.235521|14|-1.114777|18|2023-08-10|1.75368|14|12.650823|16|-1.64331|17
2023-08-12 22:21:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-08-11|6.57163|7|2.550865|13|-2.512563|18|2023-08-10|5.48551|14|5.193207|12|-22.182192|16
2023-08-12 22:21:52|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.82764|13|0.602973|13|-0.824499|14|2023-08-10|0.85781|17|5.145215|16|-2.371453|12
2023-08-12 22:21:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-10|3.16875|12|0.043324|7|-0.06912|12
2023-08-12 22:21:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:54|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0422|13|0.050976|7|-0.07605|7|2023-08-10|0.04228|14|0.097478|8|-0.067876|7
2023-08-12 22:21:55|IX.D.SUNNAS.IFE.IP|3|2023-08-12 11:48:00|2023-08-12 18:29:30|15035.5|0|0.10642|2023-08-12|0.10641|18|0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:55|IX.D.SUNDOW.IFE.IP|10|2023-08-12 08:36:10|2023-08-12 21:10:20|35284.9|0|0.05668|2023-08-12|0.05668|8|0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:55|IX.D.SUNFUN.IFE.IP|6|2023-08-12 08:21:10|2023-08-12 19:45:50|7525.4|0|0.09302|2023-08-12|0.09301|8|0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:21:56|IX.D.SUNDAX.IFMM.IP|4|2023-08-12 14:32:30|2023-08-12 19:46:20|15846|0|0.08834|2023-08-12|0.08833|15|0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:21|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00896|14|0.089646|19|-0.067376|13|2023-08-10|0.00886|14|0.281309|12|-0.083237|14
2023-08-12 22:22:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01557|14|0.10445|13|-0.109119|12|2023-08-10|0.01542|7|0.386458|12|-0.122919|12
2023-08-12 22:22:23|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0068|14|0.083619|14|-0.069734|13|2023-08-10|0.00676|14|0.192692|12|-0.097421|14
2023-08-12 22:22:24|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02381|14|0.157789|13|-0.10866|13|2023-08-10|0.02326|14|0.29953|8|-0.167313|14
2023-08-12 22:22:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00664|14|0.124066|14|-0.103089|13|2023-08-10|0.00653|14|0.382598|12|-0.138171|14
2023-08-12 22:22:26|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01358|1|0.054506|0|-0.088517|0|2023-08-10|0.01359|4|0.162851|12|-0.060957|12
2023-08-12 22:22:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.09279|16|0.192677|12|-0.115929|17|2023-08-10|0.09318|17|0.1315|12|-0.114474|12
2023-08-12 22:22:28|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01352|7|0.085271|7|-0.072162|12|2023-08-10|0.01343|14|0.196177|12|-0.077307|6
2023-08-12 22:22:28|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.07609|1|0.09503|1|-0.108277|8|2023-08-10|0.07603|19|0.152017|1|-0.113831|1
2023-08-12 22:22:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0916|5|0.241794|1|-0.147442|14|2023-08-10|0.08993|14|0.196731|10|-0.158228|10
2023-08-12 22:22:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:31|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0504|14|0.080775|14|-0.111145|20|2023-08-10|0.04931|14|0.237718|12|-0.078919|12
2023-08-12 22:22:32|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0344|6|0.092553|12|-0.069262|12|2023-08-10|0.03416|14|0.206675|12|-0.068813|12
2023-08-12 22:22:33|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0132|7|0.068656|7|-0.085741|7|2023-08-10|0.01314|14|0.147574|12|-0.065834|12
2023-08-12 22:22:34|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.055863|14|-0.017969|12|2023-08-10|0|7|0.14037|12|-0.075121|15
2023-08-12 22:22:35|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00878|7|0.06905|7|-0.075603|12|2023-08-10|0.00874|14|0.213525|12|-0.066013|6
2023-08-12 22:22:36|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|32.70774|7|0.767512|14|-0.431112|15|2023-08-10|24.30297|16|0.747898|12|-58.265892|19
2023-08-12 22:22:36|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|45.51634|15|0.843416|15|-1.749531|7|2023-08-10|21.30725|18|0.875004|11|-1.415304|13
2023-08-12 22:22:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|35.3393|9|0.102844|9|-0.159505|8|2023-08-10|47.85837|10|0.078959|7|-0.157297|7
2023-08-12 22:22:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02616|2|0.267388|1|-0.119125|1|2023-08-10|0.02599|7|0.187095|9|-0.140005|8
2023-08-12 22:22:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:41|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05276|10|0.088141|7|-0.070645|12|2023-08-10|0.05241|14|0.175407|12|-0.072228|0
2023-08-12 22:22:42|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02141|1|0.061448|13|-0.06906|12|2023-08-10|0.02136|14|0.1075|12|-0.085369|1
2023-08-12 22:22:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.2064|0|0.069166|1|-0.068856|1|2023-08-10|0.20568|3|0.068871|1|-0.068918|1
2023-08-12 22:22:43|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01295|7|0.065413|13|-0.065388|13|2023-08-10|0.01284|14|0.167707|12|-0.077324|12
2023-08-12 22:22:44|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|25.08911|12|0.021743|7|-0.064919|7|2023-08-10|26.18777|12|0.065028|8|-0.108034|14
2023-08-12 22:22:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:45|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|10.34037|7|0.051079|9|-0.083941|1|2023-08-10|0.20158|23|0.117643|12|-0.084152|1
2023-08-12 22:22:45|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-08-11|0.13859|0|0.251854|6|-0.076378|6|2023-08-10|0.13864|23|0.080983|6|-0.118581|6
2023-08-12 22:22:46|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05275|7|0.100314|7|-0.058287|13|2023-08-10|0.0526|14|0.211952|12|-0.074136|12
2023-08-12 22:22:48|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02258|7|0.067772|7|-0.083877|7|2023-08-10|0.02245|14|0.09562|12|-0.094706|7
2023-08-12 22:22:49|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01795|7|0.080771|7|-0.045091|14|2023-08-10|0.0179|14|0.116764|12|-0.053901|12
2023-08-12 22:22:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02394|1|0.096477|2|-0.09565|1|2023-08-10|0.024|1|0.288074|12|-0.185724|12
2023-08-12 22:22:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0||0||2023-08-10|0|7|0||0|
2023-08-12 22:22:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-08-11|0.42033|13|0.539374|5|-0.535619|5|2023-08-10|0.42619|1|0.485699|5|-0.483351|4
2023-08-12 22:22:51|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.90612|13|0.578035|12|-0.399315|14|2023-08-10|0.92237|20|0.11534|22|-0.230415|22
2023-08-12 22:22:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:22:56|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.04879|17|0.04798|12|-0.065458|14|2023-08-10|0.04893|19|0.047286|12|-0.096459|12
2023-08-12 22:22:57|CS.D.BITCOIN.CFE.IP|6|2023-08-12 22:19:50|2023-08-12 22:22:40|29386.8|1.5|0.30288|2023-08-12|0.30257|16|0.04736|7|-0.041855|14||10000||0||0|||10000||0||0|
2023-08-12 22:22:58|CS.D.ETHUSD.CFE.IP|5|2023-08-12 22:18:30|2023-08-12 22:22:30|1846.77|2.2|0.30324|2023-08-12|0.30286|13|0.033545|14|-0.043806|14||10000||0||0|||10000||0||0|
2023-08-12 22:23:00|CS.D.CRYPTOB10.CFD.IP|28|2023-08-12 22:18:20|2023-08-12 22:22:50|8239.03|7.5|0.97116|2023-08-12|0.97124|13|0.072414|22|-0.035244|15||10000||0||0|||10000||0||0|
2023-08-12 22:23:01|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.10954|12|0.138486|12|-0.106198|14|2023-08-10|0.1087|13|0.111031|12|-0.123316|12
2023-08-12 22:23:03|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.18107|9|0.063989|16|-0.068841|11|2023-08-10|0.18109|8|0.078584|17|-0.067729|12
2023-08-12 22:23:04|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06923|6|0.056319|14|-0.079856|14|2023-08-10|0.06306|4|0.132311|12|-0.130555|12
2023-08-12 22:23:06|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0127|15|0.037016|9|-0.118914|6|2023-08-10|0.01082|9|0.069576|12|-0.081115|12
2023-08-12 22:23:08|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00558|16|0.101264|14|-0.063629|12|2023-08-10|0.00555|15|0.09602|12|-0.05521|12
2023-08-12 22:23:09|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00873|3|0.134031|6|-0.068517|20|2023-08-10|0.00762|11|0.145723|12|-0.055466|12
2023-08-12 22:23:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03007|11|0.177068|14|-0.079871|12|2023-08-10|0.02963|14|0.123153|12|-0.117762|21
2023-08-12 22:23:12|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00969|18|0.040159|12|-0.032689|12|2023-08-10|0.0097|11|0.04466|21|-0.062722|12
2023-08-12 22:23:13|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02112|15|0.089301|12|-0.117467|14|2023-08-10|0.02072|11|0.06204|12|-0.189021|12
2023-08-12 22:23:14|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01426|7|0.034329|12|-0.09273|14|2023-08-10|0.01416|7|0.043565|12|-0.040737|12
2023-08-12 22:23:15|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02242|11|0.085517|12|-0.043338|12|2023-08-10|0.02244|11|0.053984|12|-0.076924|12
2023-08-12 22:23:17|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05719|9|0.109793|12|-0.167132|7|2023-08-10|0.05701|8|0.176738|15|-0.201053|12
2023-08-12 22:23:18|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0064|8|0.050515|12|-0.170601|14|2023-08-10|0.00624|16|0.068393|12|-0.158802|12
2023-08-12 22:23:19|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.07577|5|0.096373|8|-0.081748|14|2023-08-10|0.076|5|0.12351|12|-0.131651|12
2023-08-12 22:23:20|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.07308|5|0.170909|12|-0.096357|12|2023-08-10|0.07317|23|0.113437|12|-0.158399|12
2023-08-12 22:23:21|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03904|11|0.126246|12|-0.111368|12|2023-08-10|0.03604|11|0.231908|6|-0.214212|6
2023-08-12 22:23:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:23:23|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02561|8|0.0919|14|-0.16868|14|2023-08-10|0.02396|10|0.09227|12|-0.119518|12
2023-08-12 22:23:24|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01741|7|0.095587|14|-0.133972|14|2023-08-10|0.01765|5|0.165496|12|-0.109508|12
2023-08-12 22:23:25|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.04775|10|0.103422|9|-0.104914|18|2023-08-10|0.04883|10|0.170844|12|-0.195983|12
2023-08-12 22:23:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.2727|1|0.101649|14|-0.197492|9|2023-08-10|0.27125|11|0.303607|12|-0.104247|8
2023-08-12 22:23:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-08-11|0.08292|15|0.212854|7|-0.273288|13|2023-08-10|0.0793|12|0.365773|9|-0.19802|7
2023-08-12 22:23:27|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.09148|5|0.506757|16|-0.615479|16|2023-08-10|0.09083|7|0.273639|12|-0.364853|14
2023-08-12 22:23:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.12686|16|0.557225|11|-0.224943|9|2023-08-10|0.12413|14|0.542585|12|-0.261345|12
2023-08-12 22:23:28|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.11939|1|0.141209|14|-0.177154|4|2023-08-10|0.1183|11|0.221593|12|-0.116013|12
2023-08-12 22:23:29|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.12189|14|1.172665|16|-0.699301|16|2023-08-10|0.12171|7|0.142508|9|-0.223441|9
2023-08-12 22:23:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-08-11|0.32339|7|0.171471|2|-0.245006|2|2023-08-10|0.31884|6|0.229983|2|-0.240385|8
2023-08-12 22:23:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01585|10|0.179544|14|-0.092192|12|2023-08-10|0.0157|19|0.150814|12|-0.095375|12
2023-08-12 22:23:31|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06304|12|0.211559|18|-0.151405|13|2023-08-10|0.06373|22|0.022304|22|-0.060523|22
2023-08-12 22:23:31|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05281|1|0.116708|13|-0.187229|4|2023-08-10|0.05294|22|0.01324|23|-0.029361|22
2023-08-12 22:23:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.60109|14|0.375335|6|-0.176032|5|2023-08-10|0.60691|14|0.135501|5|-0.176247|5
2023-08-12 22:23:33|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.28154|1|0.160287|17|-0.159992|17|2023-08-10|0.28072|12|0.126339|12|-0.107622|13
2023-08-12 22:23:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-11|0.18436|16|0.386341|13|-0.211548|14|2023-08-10|0.18501|16|0.420792|15|-0.45679|13
2023-08-12 22:23:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06631|18|0.044193|17|-0.05226|14|2023-08-10|0.06644|13|0.078354|13|-0.091621|14
2023-08-12 22:23:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:23:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:23:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.08803|9|0.290621|14|-0.144978|14|2023-08-10|0.08795|9|0.285702|12|-0.174818|12
2023-08-12 22:23:41|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.10479|11|0.285612|17|-0.285408|13|2023-08-10|0.10606|23|0.035398|22|-0.035386|22
2023-08-12 22:23:41|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.11952|14|0.179824|12|-0.209744|13|2023-08-10|0.11908|8|0.327141|15|-0.212505|13
2023-08-12 22:23:42|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.2455|14|0.258869|15|-0.271498|16|2023-08-10|0.2432|7|0.232473|13|-0.156867|17
2023-08-12 22:23:43|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0803|16|0.16999|14|-0.219842|18|2023-08-10|0.09805|22|0.053444|22|-0.067659|22
2023-08-12 22:23:43|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.17097|18|0.982433|16|-0.297827|16|2023-08-10|0.17399|17|0.226449|16|-0.09313|11
2023-08-12 22:23:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|2.73706|17|0.329756|12|-0.428564|12|2023-08-10|2.4627|16|1.33213|14|-1.624553|12
2023-08-12 22:23:44|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.12305|16|0.212627|16|-0.157886|13|2023-08-10|0.12405|15|0.146333|14|-0.185774|14
2023-08-12 22:23:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:23:46|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03447|17|0.113101|12|-0.124463|13|2023-08-10|0.03469|15|0.203565|12|-0.143906|13
2023-08-12 22:23:47|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03524|11|0.129084|12|-0.124601|8|2023-08-10|5.12201|23|0.029101|23|-0.032727|22
2023-08-12 22:23:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:23:48|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.10129|8|2.296548|16|-0.499848|16|2023-08-10|0.10123|13|0.199506|13|-0.100994|13
2023-08-12 22:23:48|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.09572|10|0.973299|16|-0.289869|16|2023-08-10|0.09577|6|0.188737|14|-0.161174|14
2023-08-12 22:23:49|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0904|10|2.182373|16|-0.351113|16|2023-08-10|0.09056|14|0.174507|13|-0.127916|14
2023-08-12 22:23:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:23:50|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.53657|13|0.298112|13|-0.242051|13|2023-08-10|0.34862|1|0.795607|12|-0.243148|14
2023-08-12 22:23:51|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-08-11|0.24532|1|0.137839|14|-0.145858|10|2023-08-10|0.24183|7|0.346995|12|-0.205903|8
2023-08-12 22:23:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:23:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|6.53724|13|0.207605|19|-0.164781|19|2023-08-10|6.45285|13|0.29281|13|-0.207923|19
2023-08-12 22:23:53|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.07864|13|-0.098964|8|2023-08-10|0|7|0.087295|12|-0.073135|12
2023-08-12 22:23:54|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.080527|7|-0.087698|7|2023-08-10|0|7|0.153895|12|-0.088183|8
2023-08-12 22:23:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.094635|13|-0.056294|14|2023-08-10|0|7|0.058525|12|-0.107458|7
2023-08-12 22:23:55|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.118667|7|-0.106053|11|2023-08-10|0|7|0.207304|12|-0.09986|7
2023-08-12 22:23:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.110309|13|-0.091778|13|2023-08-10|0|7|0.132402|12|-0.127722|9
2023-08-12 22:23:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.080751|11|-0.088864|12|2023-08-10|0|7|0.088779|12|-0.053966|13
2023-08-12 22:23:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.146285|12|-0.051268|14|2023-08-10|0|7|0.205605|12|-0.057101|12
2023-08-12 22:23:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.115617|14|-0.06628|8|2023-08-10|0|7|0.179438|12|-0.073088|12
2023-08-12 22:23:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:23:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.051973|8|-0.073636|12|2023-08-10|0|7|0.056634|12|-0.06565|12
2023-08-12 22:23:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.06382|8|-0.041226|10|2023-08-10|0|7|0.206283|12|-0.127457|12
2023-08-12 22:23:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.076619|13|-0.072413|8|2023-08-10|0|7|0.180036|12|-0.087938|9
2023-08-12 22:23:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.064445|14|-0.080557|13|2023-08-10|0|7|0.166682|12|-0.072416|12
2023-08-12 22:24:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.089441|14|-0.053893|12|2023-08-10|0|7|0.144093|12|-0.21395|7
2023-08-12 22:24:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.081513|13|-0.121159|7|2023-08-10|0|7|0.129573|12|-0.161254|8
2023-08-12 22:24:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.167323|14|-0.14326|12|2023-08-10|0|7|0.170975|7|-0.136494|7
2023-08-12 22:24:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.158484|12|-0.077581|12|2023-08-10|0|7|0.276929|11|-0.249263|12
2023-08-12 22:24:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.155377|7|-0.213632|8|2023-08-10|0|7|0.315116|12|-0.154996|14
2023-08-12 22:24:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.099342|13|-0.090327|8|2023-08-10|0|7|0.108289|12|-0.078149|13
2023-08-12 22:24:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.05436|11|-0.056264|13|2023-08-10|0|7|0.134089|12|-0.051518|12
2023-08-12 22:24:06|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.294974|14|-0.118452|13|2023-08-10|0|7|0.28315|12|-0.117943|13
2023-08-12 22:24:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.138842|12|-0.079051|14|2023-08-10|0|7|0.096636|7|-0.153956|7
2023-08-12 22:24:08|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.104734|13|-0.131284|8|2023-08-10|0|7|0.118168|12|-0.13818|12
2023-08-12 22:24:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:24:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.105887|13|-0.168648|7|2023-08-10|0|7|0.105549|12|-0.137991|7
2023-08-12 22:24:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.133928|14|-0.106618|12|2023-08-10|0|7|0.442659|12|-0.124717|13
2023-08-12 22:24:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.072218|13|-0.055841|12|2023-08-10|0|7|0.0842|12|-0.060225|7
2023-08-12 22:24:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.064634|14|-0.055995|7|2023-08-10|0|7|0.234241|12|-0.081655|7
2023-08-12 22:24:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.08245|13|-0.149386|13|2023-08-10|0|7|0.104766|8|-0.057395|10
2023-08-12 22:24:12|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0|7|0.088974|14|-0.0954|9|2023-08-10|0|7|0.234113|12|-0.119719|8
2023-08-12 22:24:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|1.00258|13|0.077239|11|-0.121306|13|2023-08-10|3.81934|14|0.091438|8|-0.062311|7
2023-08-12 22:24:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40233|0|0||0||2023-08-10|0.40292|4|0||0|
2023-08-12 22:24:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.39842|1|0||0||2023-08-10|0.39935|0|0||0|
2023-08-12 22:24:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40022|3|0||0||2023-08-10|0.4005|2|0||0|
2023-08-12 22:24:15|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40071|0|0||0||2023-08-10|0.40061|0|0||0|
2023-08-12 22:24:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.39978|3|0||0||2023-08-10|0.40009|0|0||0|
2023-08-12 22:24:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40078|4|0||0||2023-08-10|0.40076|5|0||0|
2023-08-12 22:24:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40102|0|0||0||2023-08-10|0.40007|3|0||0|
2023-08-12 22:24:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.40065|2|0||0||2023-08-10|0.40066|1|0||0|
2023-08-12 22:24:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-08-11|0.4004|4|0||0||2023-08-10|0.40036|1|0||0|
2023-08-12 22:24:18|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.70318|19|0.427683|8|-0.442308|13|2023-08-10|6.11833|19|0.44184|8|-0.481464|20
2023-08-12 22:24:19|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|4.49614|19|1.423421|8|-1.403339|20|2023-08-10|0.22013|22|0.613497|8|-0.365497|12
2023-08-12 22:24:19|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00638|15|0.084598|13|-0.123916|13|2023-08-10|0.00656|19|0.385453|12|-0.161228|12
2023-08-12 22:24:20|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|12.11534|13|0.935897|8|-0.745044|8|2023-08-10|4.67036|19|0.348783|8|-0.406079|13
2023-08-12 22:24:21|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.76102|10|0.37234|12|-0.382979|9|2023-08-10|10.89784|14|3.085326|8|-1.004051|20
2023-08-12 22:24:22|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.16115|19|0.601504|8|-0.19898|12|2023-08-10|0.01466|19|1.39417|8|-0.485135|20
2023-08-12 22:24:23|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.31679|19|0.27933|20|-0.278552|20|2023-08-10|0.43326|19|0.224888|12|-0.319489|12
2023-08-12 22:24:23|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0163|15|3.052917|8|-0.294214|20|2023-08-10|0.01611|14|3.017023|8|-0.164204|20
2023-08-12 22:24:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.52672|13|0.125673|13|-0.12624|19|2023-08-10|0.62424|13|0.143138|13|-0.125022|13
2023-08-12 22:24:25|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01269|14|0.3003|13|-0.626062|20|2023-08-10|0.01077|19|0.678899|8|-0.363636|12
2023-08-12 22:24:26|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|9.08458|8|2.22229|8|-1.323396|20|2023-08-10|5.87385|19|3.01829|8|-1.258741|9
2023-08-12 22:24:26|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.35738|8|2.395639|8|-0.140146|8|2023-08-10|8.03887|19|2.113515|8|-1.1408|10
2023-08-12 22:24:27|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.49756|19|3.130861|8|-0.328304|20|2023-08-10|0.25872|21|3.026363|8|-0.446429|13
2023-08-12 22:24:27|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.96225|14|0.229753|14|-0.202957|13|2023-08-10|1.09104|18|0.376049|13|-0.547708|20
2023-08-12 22:24:28|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.5702|19|0.673302|8|-0.191872|8|2023-08-10|0.29574|14|0.606449|8|-0.395004|20
2023-08-12 22:24:29|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01288|14|1.170403|8|-0.395052|20|2023-08-10|0.0127|14|0.738562|10|-0.364631|8
2023-08-12 22:24:30|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.70109|10|4.301505|8|-0.277104|20|2023-08-10|6.45953|19|2|8|-0.488827|10
2023-08-12 22:24:31|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.57869|11|0.304588|12|-1.516702|20|2023-08-10|5.13578|19|0.914286|8|-0.906002|21
2023-08-12 22:24:32|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00805|19|0.136761|14|-0.130435|8|2023-08-10|0.01453|19|0.165634|13|-0.380368|12
2023-08-12 22:24:32|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.59406|14|3.336493|8|-0.339855|12|2023-08-10|1.47003|17|16.042553|8|-1.712112|12
2023-08-12 22:24:33|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02774|17|1.246459|8|-0.252454|13|2023-08-10|0.02799|18|0.418293|8|-0.335946|21
2023-08-12 22:24:34|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.44065|14|0.541935|8|-0.796331|20|2023-08-10|0.87265|20|0.795892|9|-0.267686|13
2023-08-12 22:24:35|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|8.80265|13|1.571429|8|-0.268472|8|2023-08-10|7.85249|19|1.660859|8|-0.501482|12
2023-08-12 22:24:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|19.65794|19|0.228874|13|-0.210539|13|2023-08-10|20.96533|19|0.419162|13|-0.112499|13
2023-08-12 22:24:36|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.34259|8|0.719023|13|-0.619896|20|2023-08-10|5.77333|19|0.708693|9|-2.068221|8
2023-08-12 22:24:37|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02957|18|2.732919|8|-0.151515|8|2023-08-10|0.03025|19|1.331682|8|-0.27414|8
2023-08-12 22:24:37|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.06527|19|2.414045|8|-0.522466|10|2023-08-10|0.01655|19|2.356787|8|-0.940648|8
2023-08-12 22:24:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0343|15|0.136799|13|-0.204848|13|2023-08-10|0.03354|15|0.136008|13|-0.101764|13
2023-08-12 22:24:39|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.7848|9|3.340212|8|-0.30015|10|2023-08-10|2.62077|19|1.842105|8|-0.354809|20
2023-08-12 22:24:39|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00831|19|0.200339|20|-0.193693|13|2023-08-10|0.01066|19|0.419271|12|-0.356574|13
2023-08-12 22:24:40|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.76818|15|0.389977|13|-0.316331|8|2023-08-10|4.78087|19|0.595693|21|-0.490105|8
2023-08-12 22:24:41|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02153|19|0.222296|13|-0.216599|12|2023-08-10|0.02866|19|0.27962|12|-0.405844|12
2023-08-12 22:24:42|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00825|19|0.218707|14|-0.167103|13|2023-08-10|0.00879|19|0.540541|12|-0.251618|12
2023-08-12 22:24:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:24:43|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|18.91801|13|0.090063|15|-0.11976|8|2023-08-10|22.68788|11|0.118168|12|-0.177567|9
2023-08-12 22:24:43|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01571|15|0.309598|13|-0.398|8|2023-08-10|0.0225|15|1.546927|10|-1.482466|10
2023-08-12 22:24:44|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|36.48889|19|0.420475|14|-1.149632|14|2023-08-10|63.82085|19|0.60675|19|-1.196809|18
2023-08-12 22:24:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|20.571|13|0.337956|13|-0.466556|13|2023-08-10|25.25951|14|0.484957|13|-0.361543|13
2023-08-12 22:24:45|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.96758|13|0.180505|7|-0.169474|7|2023-08-10|1.73546|14|0.190375|12|-0.096103|7
2023-08-12 22:24:46|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.71413|7|0.119451|11|-0.119142|7|2023-08-10|4.22533|7|0.176887|7|-0.21628|7
2023-08-12 22:24:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.99361|20|1.126083|12|-1.740595|20|2023-08-10|0.47411|20|1.203677|12|-1.395915|12
2023-08-12 22:24:47|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.05872|14|0.235156|13|-0.411523|13|2023-08-10|0.05751|16|0.174014|17|-0.171821|13
2023-08-12 22:24:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:24:56|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|6.14905|7|0.129441|8|-0.100777|12|2023-08-10|2.6151|7|0.099347|7|-0.142592|7
2023-08-12 22:24:56|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.24176|15|0.382653|7|-0.391236|12|2023-08-10|6.73793|15|0.382555|7|-0.468295|15
2023-08-12 22:24:57|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02238|16|0.224215|12|-0.135166|17|2023-08-10|0.40974|19|0.222568|8|-0.535236|20
2023-08-12 22:24:58|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|7.29688|13|0.119665|7|-0.19|7|2023-08-10|1.65289|7|0.199243|12|-0.140042|7
2023-08-12 22:24:58|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|16.18448|15|0.19433|7|-0.137018|7|2023-08-10|11.18232|14|0.238691|8|-0.147694|7
2023-08-12 22:24:59|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.30375|19|0.140252|13|-0.120048|13|2023-08-10|3.85606|19|0.180977|13|-0.119593|13
2023-08-12 22:24:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|10.51263|8|0.327409|9|-0.28103|10|2023-08-10|12.18578|10|0.470367|7|-0.139018|9
2023-08-12 22:25:00|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|10.22301|19|0.138037|13|-0.122249|13|2023-08-10|9.5671|14|0.412277|13|-0.091089|19
2023-08-12 22:25:01|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.77268|19|0.260698|13|-0.186999|14|2023-08-10|10.97476|19|0.649175|13|-0.260113|14
2023-08-12 22:25:01|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|33.58693|19|0.292912|13|-0.244403|13|2023-08-10|27.26244|16|0.194685|13|-0.12476|14
2023-08-12 22:25:02|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.08252|16|3.228547|8|-0.248139|13|2023-08-10|0.0806|15|0.392465|8|-0.46875|8
2023-08-12 22:25:03|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02974|17|0.291121|12|-0.725268|8|2023-08-10|0.02912|18|0.609418|9|-0.711354|12
2023-08-12 22:25:04|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.42065|20|0.530035|13|-0.578908|8|2023-08-10|0.23822|20|0.635514|12|-1.158349|12
2023-08-12 22:25:04|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|21.05699|19|0.148656|14|-0.220193|13|2023-08-10|17.71437|19|0.806294|13|-0.184866|13
2023-08-12 22:25:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|25.18818|13|0.279252|15|-0.438356|13|2023-08-10|29.9923|19|0.377257|13|-0.39883|13
2023-08-12 22:25:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.26255|16|0.263852|13|-0.78329|13|2023-08-10|0.25038|14|0.259067|19|-1.015228|13
2023-08-12 22:25:07|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|31.23925|7|0.124069|7|-0.061767|12|2023-08-10|33.98381|7|0.093545|7|-0.155958|7
2023-08-12 22:25:08|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|9.17167|13|0.191217|13|-0.113097|13|2023-08-10|51.46582|13|0.106253|13|-0.128373|15
2023-08-12 22:25:09|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.60316|13|0.133027|7|-0.109237|12|2023-08-10|0.60553|15|0.230024|12|-0.171863|7
2023-08-12 22:25:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|9.90495|8|0.279163|8|-0.447405|8|2023-08-10|0.13957|22|0.296033|13|-0.475313|9
2023-08-12 22:25:10|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02121|15|0.057482|13|-0.076234|7|2023-08-10|10.54603|15|0.134023|7|-0.057383|7
2023-08-12 22:25:11|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.07636|18|0.472441|13|-0.39032|14|2023-08-10|0.07324|14|0.438276|13|-0.441501|9
2023-08-12 22:25:11|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|6.51635|7|0.132832|7|-0.066357|7|2023-08-10|6.75333|14|0.165271|7|-0.154015|7
2023-08-12 22:25:12|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|19.20797|14|0.762995|7|-0.474721|7|2023-08-10|17.14353|7|0.560748|12|-0.35545|7
2023-08-12 22:25:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|35.82487|19|0.290206|13|-0.121854|19|2023-08-10|31.35973|19|0.144037|13|-0.228196|15
2023-08-12 22:25:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06469|19|0.400534|13|-0.457516|10|2023-08-10|0.06436|16|0.587851|13|-0.583279|13
2023-08-12 22:25:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.30538|14|0.175916|8|-0.288|12|2023-08-10|0.30584|15|0.304536|13|-0.319591|13
2023-08-12 22:25:14|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.37203|11|0.396301|19|-1.707317|9|2023-08-10|1.01379|15|0.487211|11|-1.339829|8
2023-08-12 22:25:15|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.08717|14|0.158261|7|-0.179344|8|2023-08-10|2.63224|13|0.21875|7|-0.135374|7
2023-08-12 22:25:16|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|11.52445|14|0.075005|9|-0.093721|9|2023-08-10|14.70354|13|0.320271|7|-0.093985|7
2023-08-12 22:25:16|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|28.48844|8|0.193798|7|-0.145278|7|2023-08-10|20.82526|8|0.475285|7|-0.286944|8
2023-08-12 22:25:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:25:18|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|7.05294|14|0.128123|12|-0.111768|7|2023-08-10|3.61283|15|0.208267|12|-0.257898|7
2023-08-12 22:25:18|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.73816|14|0.138889|14|-0.087662|13|2023-08-10|2.372|14|0.181779|13|-0.13052|13
2023-08-12 22:25:19|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|3.13917|13|0.26159|7|-0.217517|8|2023-08-10|0.9394|7|0.470622|7|-0.371747|7
2023-08-12 22:25:19|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|8.11604|7|0.176194|7|-0.117578|13|2023-08-10|10.09551|7|0.156433|7|-0.09722|7
2023-08-12 22:25:20|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01171|18|0.281621|8|-0.494947|13|2023-08-10|0.01569|19|0.642292|12|-0.211322|13
2023-08-12 22:25:21|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|4.1558|15|0.088292|9|-0.19322|8|2023-08-10|1.94168|15|0.17301|7|-0.121317|8
2023-08-12 22:25:21|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0227|17|0.707117|8|-0.429864|13|2023-08-10|0.02241|16|2.220167|8|-0.49639|8
2023-08-12 22:25:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:25:23|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.69306|14|0.096958|7|-0.07335|13|2023-08-10|8.25229|12|0.072931|12|-0.109144|7
2023-08-12 22:25:24|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|12.98|13|0.248167|13|-0.252809|13|2023-08-10|7.56115|19|0.14329|14|-0.170761|14
2023-08-12 22:25:24|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.69173|18|0.740741|13|-0.735294|13|2023-08-10|0.66175|14|0.729927|17|-2.12766|17
2023-08-12 22:25:25|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01875|14|0.405124|8|-0.317599|13|2023-08-10|0.02485|14|0.720072|12|-0.457998|12
2023-08-12 22:25:25|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02288|18|17.351351|8|-0.754631|20|2023-08-10|0.02264|14|17.567568|8|-0.341297|12
2023-08-12 22:25:26|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|10.00134|19|0.300417|13|-0.482486|13|2023-08-10|12.19168|13|0.426257|13|-0.675483|13
2023-08-12 22:25:27|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.50364|20|0.301932|12|-1|12|2023-08-10|0.56736|21|0.405588|12|-0.814815|13
2023-08-12 22:25:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|17.22678|8|0.142755|7|-0.190567|7|2023-08-10|10.35512|7|0.186263|7|-0.209108|7
2023-08-12 22:25:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:25:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:25:29|CS.D.BCHUSD.CFD.IP|15|2023-08-12 22:20:50|2023-08-12 22:25:20|227.51|3.3|1.36278|2023-08-12|1.36061|9|0.136031|9|-0.127282|14||10000||0||0|||10000||0||0|
2023-08-12 22:25:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02116|7|0.052768|7|-0.111678|12|2023-08-10|0.02093|13|0.136233|12|-0.135941|12
2023-08-12 22:25:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03143|5|0.0617|12|-0.222054|12|2023-08-10|0.03142|23|0.025179|22|-0.024374|22
2023-08-12 22:25:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03292|9|0.06449|12|-0.205795|12|2023-08-10|0.03293|23|0.026345|23|-0.026338|23
2023-08-12 22:25:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03609|9|0.035316|14|-0.147962|12|2023-08-10|0.03612|23|0.014457|22|-0.013547|22
2023-08-12 22:25:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01874|8|0.065809|14|-0.105857|12|2023-08-10|0.01875|23|0.003752|22|-0.007502|22
2023-08-12 22:25:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:25:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|5.98275|12|0.03967|12|-0.079183|12|2023-08-10|5.31891|12|0.047151|12|-0.047136|12
2023-08-12 22:25:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-10|3.16875|12|0.043324|7|-0.06912|12
2023-08-12 22:25:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03028|3|0.026001|12|-0.05193|12|2023-08-10|1.3957|14|0.034513|12|-0.034492|12
2023-08-12 22:25:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:25:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|1.02956|13|0.030432|12|-0.083523|12|2023-08-10|1.39885|8|0.045208|13|-0.052723|12
2023-08-12 22:25:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-11|0.10816|12|0.185671|14|-0.205405|13|2023-08-10|0.10636|6|0.173291|13|-0.172805|13
2023-08-12 22:25:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:25:41|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|4.81796|13|0.312342|13|-0.233314|13|2023-08-10|5.62768|13|0.274661|13|-0.232537|13
2023-08-12 22:25:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|4.62191|19|0.293277|13|-0.432578|13|2023-08-10|3.7525|19|0.287977|13|-0.459209|12
2023-08-12 22:25:43|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|10.30501|13|0.266686|10|-0.700851|9|2023-08-10|11.9516|14|0.361613|8|-0.658123|20
2023-08-12 22:25:44|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03107|16|0.272054|8|-0.320827|13|2023-08-10|0.04281|14|0.38875|8|-1.038506|10
2023-08-12 22:25:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-08-11|0|8|0.3386|13|-0.449944|13|2023-08-10|0|8|0.223464|18|-0.334076|19
2023-08-12 22:25:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:25:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.1223|19|0.251256|14|-0.611995|13|2023-08-10|0.1151|14|0.354191|13|-1.288056|13
2023-08-12 22:25:46|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|9.78522|19|0.417068|13|-0.333333|13|2023-08-10|8.26183|19|0.46454|13|-0.328844|14
2023-08-12 22:25:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:25:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.02546|13|0.306098|14|-0.163628|14|2023-08-10|0.02477|14|0.206233|14|-0.251142|13
2023-08-12 22:25:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|2.21781|14|0.156299|13|-0.25047|13|2023-08-10|1.18312|13|0.337113|13|-0.183824|13
2023-08-12 22:25:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.50045|13|0.293094|13|-0.165593|13|2023-08-10|5.30702|13|0.471955|13|-0.090563|15
2023-08-12 22:25:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|5.2092|13|0.334448|14|-0.143403|13|2023-08-10|1.77561|13|0.2331|13|-0.186047|13
2023-08-12 22:25:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.46813|14|0.156386|13|-0.120606|14|2023-08-10|0.09205|13|0.223061|18|-0.252525|13
2023-08-12 22:25:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|63.848|19|0.137237|15|0||2023-08-10|66.91941|14|0.267977|13|-0.089767|13
2023-08-12 22:25:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|34.07389|13|0.360268|19|-0.512033|19|2023-08-10|66.9731|14|0.153374|13|-0.153846|18
2023-08-12 22:25:50|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.351|15|0.374532|13|-0.37037|13|2023-08-10|0.35269|16|1.132075|13|-0.371747|13
2023-08-12 22:25:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.06504|14|0.798935|18|-0.45425|14|2023-08-10|0.06437|16|1.429459|13|-0.854179|13
2023-08-12 22:25:51|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|30.53191|13|0.5|13|-0.64|19|2023-08-10|16.9389|13|0.465116|14|-0.481541|13
2023-08-12 22:25:52|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01719|15|0.136649|13|-0.101992|13|2023-08-10|0.0132|19|0.094213|13|-0.093809|14
2023-08-12 22:25:52|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|1.18481|19|0.100121|13|-0.128791|14|2023-08-10|0.30289|15|0.112374|18|-0.130922|14
2023-08-12 22:25:54|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00677|19|0.087549|13|-0.056246|13|2023-08-10|0.00931|19|0.155164|13|-0.092782|14
2023-08-12 22:25:55|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|0.00936|19|0.113225|14|-0.106344|13|2023-08-10|0.01091|19|0.120254|18|-0.126482|14
2023-08-12 22:25:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|44.30158|14|0.445259|14|-0.443748|13|2023-08-10|39.74182|12|0.41721|12|-0.441329|12
2023-08-12 22:25:56|CS.D.LTCUSD.CFE.IP|6|2023-08-12 22:22:00|2023-08-12 22:25:20|83|1.2|1.44541|2023-08-12|1.44282|11|0.120584|22|-0.096281|15||10000||0||0|||10000||0||0|
2023-08-12 22:25:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03332|11|0.0409|15|-0.040883|15|2023-08-10|0.04091|23|0||-0.006819|23
2023-08-12 22:25:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.41097|7|0.376518|14|-0.614383|12|2023-08-10|0.38781|14|0.751805|12|-0.536814|14
2023-08-12 22:25:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.36081|7|0.469583|14|-0.34741|13|2023-08-10|0.34214|14|1.319665|12|-1.185364|16
2023-08-12 22:25:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.44189|7|0.725317|14|-0.542681|13|2023-08-10|0.40939|14|0.821226|12|-0.950308|14
2023-08-12 22:26:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.65813|7|0.530709|14|-0.865217|12|2023-08-10|0.60629|14|1.046916|12|-0.958022|12
2023-08-12 22:26:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.53043|7|0.611716|14|-0.455732|13|2023-08-10|0.49534|14|2.65104|16|-0.786524|12
2023-08-12 22:26:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.84189|7|1.236506|14|-1.367967|12|2023-08-10|0.7401|14|1.369236|12|-1.577964|14
2023-08-12 22:26:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-08-11|1.37697|7|1.160384|12|-1.357168|12|2023-08-10|1.21444|14|1.634575|12|-2.264899|12
2023-08-12 22:26:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.90948|7|0.848667|14|-0.631949|13|2023-08-10|0.82706|14|5.516049|16|-1.077739|12
2023-08-12 22:26:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-08-11|3.28505|7|3.261261|13|-2.147075|13|2023-08-10|2.46551|14|3.025848|12|-3.653457|12
2023-08-12 22:26:06|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-08-11|5.30056|13|2.726668|13|-2.908068|18|2023-08-10|5.59776|17|3.167199|16|-4.718184|12
2023-08-12 22:26:07|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-08-11|3.14028|13|2.29561|13|-1.529791|12|2023-08-10|3.29375|17|2.645171|13|-11.977321|16
2023-08-12 22:26:09|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-08-11|15.36606|13|16.600266|13|-4.956268|10|2023-08-10|16.23172|17|7.328244|8|-9.638554|14
2023-08-12 22:26:10|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-08-11|3.05694|13|1.937046|13|-2.367182|18|2023-08-10|3.21861|17|2.618612|16|-3.902732|14
2023-08-12 22:26:10|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-08-11|2.07471|13|1.202387|13|-1.096745|18|2023-08-10|2.17153|17|11.788576|16|-2.664333|14
2023-08-12 22:26:11|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-08-11|8.32826|12|9.087012|13|-3.42723|14|2023-08-10|8.33137|18|5.047821|8|-6.131179|18
2023-08-12 22:26:12|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-08-11|1.68015|13|1.37391|12|-1.633819|18|2023-08-10|1.78253|17|1.889874|16|-2.687995|14
2023-08-12 22:26:13|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-08-11|1.33803|13|0.828667|13|-0.896731|14|2023-08-10|1.38964|17|8.76943|16|-2.561624|12
2023-08-12 22:26:14|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-08-11|2.5166|13|1.796893|13|-2.537217|14|2023-08-10|2.79008|17|3.860687|14|-3.128853|12
2023-08-12 22:26:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2023-08-11|0.72414|7|0.989004|14|-0.737622|13|2023-08-10|0.65095|14|2.725982|12|-1.080571|12
2023-08-12 22:26:16|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2023-08-11|4.61991|13|2.634352|13|-2.59366|17|2023-08-10|5.01297|17|3.970054|17|-5.235732|12
2023-08-12 22:26:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.01968|8|0.02661|14|-0.048216|12|2023-08-10|0.01969|22|0.003938|22|-0.001969|22
2023-08-12 22:26:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:18|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-11|3.10223|13|0.56338|8|-0.376648|13|2023-08-10|2.09026|17|0.554529|11|-0.555042|8
2023-08-12 22:26:19|CS.D.EOSUSD.CFD.IP|13|2023-08-12 22:21:40|2023-08-12 22:26:10|72.15|2|1.38584|2023-08-12|1.38661|22|0.29191|20|-0.181134|9||10000||0||0|||10000||0||0|
2023-08-12 22:26:19|CS.D.ADAUSD.CFE.IP|7|2023-08-12 22:23:00|2023-08-12 22:26:00|28.53|1.4|4.90785|2023-08-12|4.87158|10|0.1053|22|-0.175316|18||10000||0||0|||10000||0||0|
2023-08-12 22:26:20|CS.D.XLMUSD.CFD.IP|3|2023-08-12 22:24:30|2023-08-12 22:26:00|13.7|3|1.46021|2023-08-12|1.44825|9|0.073584|21|-0.29304|19||10000||0||0|||10000||0||0|
2023-08-12 22:26:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:22|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.09311|2|0.208171|1|-0.217267|1|2023-08-10|0.09141|7|0.31919|12|-0.206465|1
2023-08-12 22:26:23|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-08-11|0.03452|1|0.064989|12|-0.043331|13|2023-08-10|0.03476|5|0.184835|0|-0.065804|0
2023-08-12 22:26:23|CS.D.UNIUSD.CFE.IP|28|2023-08-12 22:21:40|2023-08-12 22:26:20|611.52|8|1.69096|2023-08-12|1.68986|17|1.99796|12|-1.44807|18||10000||0||0|||10000||0||0|
2023-08-12 22:26:24|CS.D.LNKUSD.CFE.IP|21|2023-08-12 22:21:50|2023-08-12 22:26:10|740.63|6.1|1.29641|2023-08-12|1.29591|7|0.126348|20|-0.184582|21||10000||0||0|||10000||0||0|
2023-08-12 22:26:24|CS.D.DOTUSD.CFE.IP|12|2023-08-12 22:21:40|2023-08-12 22:26:20|500.51|3.6|1.31854|2023-08-12|1.31862|16|0.074089|15|-0.128108|11||10000||0||0|||10000||0||0|
2023-08-12 22:26:25|CS.D.DOGUSD.CFE.IP|4|2023-08-12 22:23:00|2023-08-12 22:25:30|7.66|1.3|1.30463|2023-08-12|1.3044|10|0.13245|7|-0.1321|7||10000||0||0|||10000||0||0|
2023-08-12 22:26:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-08-11|58.39202|7|16.239316|13|-14.788732|17|2023-08-10|35.58711|14|22.5|16|-22.159091|12
2023-08-12 22:26:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-08-11|10000||0||0||2023-08-10|10000||0||0|
2023-08-12 22:26:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.77819|13|1.483912|12|-1.345224|14|2023-08-10|0.83116|17|2.165182|14|-1.788211|12
2023-08-12 22:26:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.41447|13|0.800326|12|-0.728806|14|2023-08-10|0.42962|17|1.103451|14|-0.931207|12
2023-08-12 22:26:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-08-11|4.74515|7|3.20129|12|-3.654189|18|2023-08-10|3.83148|14|3.04414|16|-6.085499|12
2023-08-12 22:26:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-08-11|17.26388|14|7.726597|12|-9.064748|18|2023-08-10|13.47102|14|8.5|16|-14.8|12
2023-08-12 22:26:31|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.86545|13|1.153237|12|-0.703911|18|2023-08-10|0.91187|17|1.547307|14|-1.510949|12
2023-08-12 22:26:32|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.49015|13|0.812375|12|-0.479069|14|2023-08-10|0.51005|17|0.791255|14|-1.089536|12
2023-08-12 22:26:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-08-11|2.01144|7|1.235521|14|-1.114777|18|2023-08-10|1.75368|14|12.650823|16|-1.64331|17
2023-08-12 22:26:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-08-11|6.57163|7|2.550865|13|-2.512563|18|2023-08-10|5.48551|14|5.193207|12|-22.182192|16
2023-08-12 22:26:35|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-08-11|0.82764|13|0.602973|13|-0.824499|14|2023-08-10|0.85781|17|5.145215|16|-2.371453|12
2023-08-12 22:26:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-11|3.36489|12|0.078555|14|-0.043615|12|2023-08-10|3.16875|12|0.043324|7|-0.06912|12
2023-08-12 22:26:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:37|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-08-11|0.0422|13|0.050976|7|-0.07605|7|2023-08-10|0.04228|14|0.097478|8|-0.067876|7
2023-08-12 22:26:37|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-08-12|0.10641|18|0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:38|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-08-12|0.05668|8|0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:38|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-08-12|0.09301|8|0||0|||10000||0||0|||10000||0||0|
2023-08-12 22:26:38|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-08-12|0.08833|15|0||0|||10000||0||0|||10000||0||0|