2023-08-11 07:36:26|IX.D.SPTRD.IFE.IP|2898|2023-08-10 21:47:40|2023-08-10 23:59:40|4475.27|20.9|0.00974|2023-08-11|0.0134|0|0.022369|5|-0.027964|3|2023-08-10|0.00886|14|0.281309|12|-0.083237|14|2023-08-09|0.0089|14|0.067155|19|-0.05595|19
2023-08-11 07:36:29|IX.D.RUSSELL.IFM.IP|2579|2023-08-10 21:46:10|2023-08-10 23:59:50|1924.6|2.4|0.01453|2023-08-11|0.01558|0|0.03117|7|-0.03123|3|2023-08-10|0.01542|7|0.386458|12|-0.122919|12|2023-08-09|0.01534|8|0.087828|13|-0.133649|13
2023-08-11 07:36:32|IX.D.DOW.IFE.IP|2962|2023-08-10 21:47:40|2023-08-10 23:59:50|35214.7|3.2|0.01284|2023-08-11|0.01022|7|0.024125|7|-0.025575|3|2023-08-10|0.00676|14|0.192692|12|-0.097421|14|2023-08-09|0.0068|14|0.065171|13|-0.067945|13
2023-08-11 07:36:35|IX.D.FANG.IFM.IP|3234|2023-08-10 21:46:30|2023-08-10 23:59:50|7642.6|0|0.06116|2023-08-11|0.06535|1|0.03791|0|-0.048471|3|2023-08-10|0.02326|14|0.29953|8|-0.167313|14|2023-08-09|0.02342|14|0.277321|8|-0.123726|13
2023-08-11 07:36:38|IX.D.NASDAQ.IFM.IP|3465|2023-08-10 21:46:40|2023-08-10 23:59:50|15169.6|11.9|0.01346|2023-08-11|0.01317|1|0.03754|0|-0.049502|3|2023-08-10|0.00653|14|0.382598|12|-0.138171|14|2023-08-09|0.00658|14|0.094196|15|-0.099197|13
2023-08-11 07:36:41|IX.D.ASX.IFD.IP|2499|2023-08-10 21:46:40|2023-08-10 23:59:50|7344.7|9.6|0.0192|2023-08-11|0.01358|1|0.054506|0|-0.088517|0|2023-08-10|0.01359|4|0.162851|12|-0.060957|12|2023-08-09|0.01361|5|0.042183|7|-0.040984|0
2023-08-11 07:36:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-10|0.09318|17|0.1315|12|-0.114474|12|2023-08-09|0.09319|18|0.076621|13|-0.106491|14
2023-08-11 07:36:46|IX.D.CAC.IFM.IP|1405|2023-08-10 21:47:40|2023-08-10 23:59:20|7415.1|4.1|0.03489|2023-08-11|0.01352|7|0.085271|7|-0.060852|7|2023-08-10|0.01343|14|0.196177|12|-0.077307|6|2023-08-09|0.01357|8|0.099316|7|-0.070601|7
2023-08-11 07:36:49|IX.D.XINHUA.IFM.IP|2746|2023-08-10 21:47:40|2023-08-10 23:59:20|13156.9|93.7|0.42045|2023-08-11|0.07609|1|0.09503|1|-0.092788|2|2023-08-10|0.07603|19|0.152017|1|-0.113831|1|2023-08-09|0.07591|3|0.137085|1|-0.087452|1
2023-08-11 07:36:51|IX.D.HSCHIN.IFU.IP|2623|2023-08-10 21:47:50|2023-08-10 23:59:20|6609.3|24.5|0.13499|2023-08-11|0.0916|5|0.241794|1|-0.106696|5|2023-08-10|0.08993|14|0.196731|10|-0.158228|10|2023-08-09|0.09072|11|0.214879|1|-0.103553|18
2023-08-11 07:36:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:36:56|IX.D.EMGMKT.IFE.IP|1395|2023-08-10 22:00:00|2023-08-10 23:59:20|1004.9|4.1|0.15963|2023-08-11|0.19896|0|0.039972|2|-0.039912|2|2023-08-10|0.04931|14|0.237718|12|-0.078919|12|2023-08-09|0.04974|18|0.069693|13|-0.049736|13
2023-08-11 07:36:58|IX.D.STXE.IFM.IP|1526|2023-08-10 21:47:40|2023-08-10 23:59:20|4368.4|41.7|0.03198|2023-08-11|0.0344|6|0.068893|7|-0.045876|7|2023-08-10|0.03416|14|0.206675|12|-0.068813|12|2023-08-09|0.0345|9|0.069069|8|-0.069143|7
2023-08-11 07:37:01|IX.D.FTSE.CFD.IP|1943|2023-08-10 21:47:40|2023-08-10 23:59:20|7596.2|6.6|0.03496|2023-08-11|0.0132|7|0.068656|7|-0.085741|7|2023-08-10|0.01314|14|0.147574|12|-0.065834|12|2023-08-09|0.01317|9|0.052783|7|-0.072448|7
2023-08-11 07:37:03|KB.D.MID250.CASH.IP|129|2023-08-11 07:15:00|2023-08-11 07:36:50|18954.74|0|0|2023-08-11|0|7|0.009972|7|-0.010392|7|2023-08-10|0|7|0.14037|12|-0.075121|15|2023-08-09|0|7|0.029864|15|-0.030867|12
2023-08-11 07:37:06|IX.D.DAX.IFMM.IP|2320|2023-08-10 21:47:40|2023-08-10 23:59:40|15955.9|4.4|0.02888|2023-08-11|0.00878|7|0.06905|7|-0.053276|6|2023-08-10|0.00874|14|0.213525|12|-0.066013|6|2023-08-09|0.00877|8|0.062672|8|-0.078492|7
2023-08-11 07:37:08|TM.D.MDAX.IFM.IP|95|2023-08-11 07:00:00|2023-08-11 07:37:00|28155|0|19.28879|2023-08-11|26.94758|7|0.171373|7|-0.10299|7|2023-08-10|24.30297|16|0.747898|12|-58.265892|19|2023-08-09|0.35784|6|0.206457|7|-60.636162|19
2023-08-11 07:37:10|TM.D.TECDAX.IFM.IP|176|2023-08-11 06:00:00|2023-08-11 07:36:50|3142.2|0|69.24502|2023-08-11|64.79595|6|0.80627|7|-1.749531|7|2023-08-10|21.30725|18|0.875004|11|-1.415304|13|2023-08-09|12.36684|6|1.07049|15|-0.159632|7
2023-08-11 07:37:11|TM.D.ATHENS.IFM.IP|1|2023-08-11 07:15:30|2023-08-11 07:15:30|3163.7|0|0.56895|2023-08-11|0.56895|7|0||0||2023-08-10|47.85837|10|0.078959|7|-0.157297|7|2023-08-09|21.66997|13|0.132304|8|-0.063062|12
2023-08-11 07:37:14|IX.D.HANGSENG.IFU.IP|2707|2023-08-10 21:47:40|2023-08-10 23:59:20|19242.8|31.7|0.06322|2023-08-11|0.02616|2|0.267388|1|-0.119125|1|2023-08-10|0.02599|7|0.187095|9|-0.140005|8|2023-08-09|0.02607|7|0.202414|1|-0.106697|19
2023-08-11 07:37:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:37:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:37:20|IX.D.MIB.IFM.IP|1645|2023-08-10 21:47:40|2023-08-10 23:59:20|28446.5|1.4|0.11547|2023-08-11|0.0528|7|0.088141|7|-0.07042|7|2023-08-10|0.05241|14|0.175407|12|-0.072228|0|2023-08-09|0.05269|8|0.079314|7|-0.088274|7
2023-08-11 07:37:23|IX.D.NIKKEI.IFD.IP|1863|2023-08-10 21:47:40|2023-08-10 23:59:50|32613.1|12.2|0.02149|2023-08-11|0.02141|1|0.038311|0|-0.061114|1|2023-08-10|0.02136|14|0.1075|12|-0.085369|1|2023-08-09|0.02163|1|0.077243|1|-0.093073|0
2023-08-11 07:37:25|TM.D.KLCI.IFM.IP|367|2023-08-11 00:45:00|2023-08-11 07:36:20|1453|8.2|0.14704|2023-08-11|0.2064|0|0.069166|1|-0.068856|1|2023-08-10|0.20568|3|0.068871|1|-0.068918|1|2023-08-09|0.20566|4|0.207727|0|-0.170964|6
2023-08-11 07:37:27|IX.D.AEX.IFM.IP|877|2023-08-10 21:47:50|2023-08-10 23:59:20|774.67|2.2|0.0474|2023-08-11|0.01294|7|0.051742|7|-0.064644|7|2023-08-10|0.01284|14|0.167707|12|-0.077324|12|2023-08-09|0.01292|9|0.064753|7|-0.064703|7
2023-08-11 07:37:29|IX.D.OBX.IFM.IP|52|2023-08-11 07:01:00|2023-08-11 07:37:20|1157.54|0.9|11.57682|2023-08-11|26.17367|7|0.021743|7|-0.064919|7|2023-08-10|26.18777|12|0.065028|8|-0.108034|14|2023-08-09|39.50847|7|0.065171|13|-0.064897|14
2023-08-11 07:37:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:37:33|IX.D.SINGAPORE.IFM.IP|1542|2023-08-10 22:01:50|2023-08-10 23:31:00|297.73|9|13.84174|2023-08-11|11.47427|6|0.050457|1|-0.083941|1|2023-08-10|0.20158|23|0.117643|12|-0.084152|1|2023-08-09|0.20146|23|0.100644|0|-0.033646|15
2023-08-11 07:37:37|IX.D.SAF.IFMMX.IP|2287|2023-08-10 21:47:40|2023-08-10 23:59:20|72140|0.9|2.74593|2023-08-11|0.13859|0|0.251854|6|-0.076378|6|2023-08-10|0.13864|23|0.080983|6|-0.118581|6|2023-08-09|0.13921|8|0.055864|13|-0.064203|1
2023-08-11 07:37:39|IX.D.IBEX.IFM.IP|1200|2023-08-10 21:47:40|2023-08-10 23:59:20|9501.7|0.9|0.10453|2023-08-11|0.05275|7|0.100314|7|-0.058012|7|2023-08-10|0.0526|14|0.211952|12|-0.074136|12|2023-08-09|0.05316|8|0.085095|7|-0.090466|7
2023-08-11 07:37:42|IX.D.OMX.IFM.IP|1354|2023-08-10 21:47:40|2023-08-10 23:59:20|2220.17|8.2|0.0595|2023-08-11|0.02258|7|0.067772|7|-0.083877|7|2023-08-10|0.02245|14|0.09562|12|-0.094706|7|2023-08-09|0.02249|10|0.107778|7|-0.306221|6
2023-08-11 07:37:46|IX.D.SMI.IFM.IP|1300|2023-08-10 21:47:40|2023-08-10 23:59:20|11130.2|2.3|0.04022|2023-08-11|0.01794|7|0.080771|7|-0.040344|7|2023-08-10|0.0179|14|0.116764|12|-0.053901|12|2023-08-09|0.01796|9|0.062955|7|-0.058372|7
2023-08-11 07:37:49|IX.D.TAIEX.IFU.IP|2800|2023-08-10 21:47:40|2023-08-10 23:59:20|16679.9|34.8|0.04128|2023-08-11|0.02394|1|0.096477|2|-0.09565|1|2023-08-10|0.024|1|0.288074|12|-0.185724|12|2023-08-09|0.02367|1|0.101014|0|-0.059367|1
2023-08-11 07:37:51|KB.D.TK.CASH.IP|23|2023-08-11 07:15:00|2023-08-11 07:37:00|6459.36|0|0|2023-08-11|0|7|0||0||2023-08-10|0|7|0||0||2023-08-09|0|7|0||0|
2023-08-11 07:37:53|CC.D.VSTOXX.UNC.IP|315|2023-08-11 00:15:00|2023-08-11 07:37:30||5.7|0.35093|2023-08-11|0.42868|4|0.539374|5|-0.535619|5|2023-08-10|0.42619|1|0.485699|5|-0.483351|4|2023-08-09|0.41957|16|0.532765|5|-0.640342|19
2023-08-11 07:37:55|CC.D.VIX.UME.IP|336|2023-08-10 22:00:00|2023-08-10 23:58:50|17.23|2.6|0.68217|2023-08-11|0.92056|4|0.230017|4|-0.290023|7|2023-08-10|0.91325|17|0.357143|14|-0.945068|12|2023-08-09|0.92566|22|0.115808|20|0|
2023-08-11 07:37:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:37:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:37:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:38:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:38:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:38:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:38:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:38:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:38:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:38:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:38:10|CC.D.DX.UME.IP|2149|2023-08-11 00:00:00|2023-08-11 07:38:00|10211.5|0.7|0.04837|2023-08-11|0.04891|0|0.013703|7|-0.027402|6|2023-08-10|0.04893|19|0.047286|12|-0.096459|12|2023-08-09|0.04897|0|0.018638|14|-0.024487|17
2023-08-11 07:38:13|CS.D.BITCOIN.CFE.IP|2191|2023-08-10 21:48:00|2023-08-10 23:59:50|29397.7|8.5|0.30291|2023-08-11|0.30257|0|0.101808|6|-0.088982|0|2023-08-10|0.30096|2|0.194878|12|-0.131539|17|2023-08-09|0.29752|13|0.096169|17|-0.165274|14
2023-08-11 07:38:16|CS.D.ETHUSD.CFE.IP|1479|2023-08-10 21:48:10|2023-08-10 23:59:50|1847.45|6.6|0.30351|2023-08-11|0.30293|0|0.035212|2|-0.048847|3|2023-08-10|0.30203|13|0.137927|12|-0.143135|12|2023-08-09|0.30087|13|0.108767|18|-0.088521|12
2023-08-11 07:38:19|CS.D.CRYPTOB10.CFD.IP|3491|2023-08-10 21:48:20|2023-08-10 23:59:50|8207.24|6.6|0.97531|2023-08-11|0.97356|1|0.031297|2|-0.043582|2|2023-08-10|0.9701|13|0.060454|12|-0.132177|14|2023-08-09|0.96402|13|0.059017|12|-0.076095|8
2023-08-11 07:38:21|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-10|0.1087|13|0.111031|12|-0.123316|12|2023-08-09|0.10799|16|0.10319|12|-0.073469|14
2023-08-11 07:38:23|CS.D.USDINR.MINI.IP|819|2023-08-11 01:01:00|2023-08-11 07:38:10|8279.1|2.1|0.22639|2023-08-11|0.18116|6|0.061663|3|-0.021744|2|2023-08-10|0.18109|8|0.078584|17|-0.067729|12|2023-08-09|0.18104|13|0.153289|1|-0.080862|1
2023-08-11 07:38:25|CS.D.USDTWD.MINI.IP|1237|2023-08-11 01:01:00|2023-08-11 07:38:20|31744.5|2.3|0.08772|2023-08-11|0.06923|6|0.031522|1|-0.037767|2|2023-08-10|0.06306|4|0.132311|12|-0.130555|12|2023-08-09|0.06639|2|0.054654|10|-0.160954|6
2023-08-11 07:38:28|CS.D.EURGBP.MINI.IP|2781|2023-08-10 21:48:30|2023-08-10 23:59:50|8666.7|4|0.05594|2023-08-11|0.01497|7|0.030053|6|-0.118914|6|2023-08-10|0.01082|9|0.069576|12|-0.081115|12|2023-08-09|0.01048|18|0.037125|21|-0.030154|21
2023-08-11 07:38:31|CS.D.EURUSD.MINI.IP|2744|2023-08-10 21:48:40|2023-08-10 23:59:50|10981.4|4.2|0.51801|2023-08-11|0.00606|7|0.020927|7|-0.020013|7|2023-08-10|0.00555|15|0.09602|12|-0.05521|12|2023-08-09|0.00552|18|0.034614|7|-0.023696|21
2023-08-11 07:38:34|CS.D.GBPUSD.MINI.IP|3058|2023-08-10 21:48:30|2023-08-10 23:59:30|12669.4|5.6|0.07784|2023-08-11|0.00873|3|0.134031|6|-0.029896|6|2023-08-10|0.00762|11|0.145723|12|-0.055466|12|2023-08-09|0.00745|19|0.025911|14|-0.032238|21
2023-08-11 07:38:37|CS.D.NZDUSD.MINI.IP|3208|2023-08-10 21:48:40|2023-08-10 23:59:50|6010.3|6|0.16177|2023-08-11|0.03064|1|0.033232|1|-0.059906|5|2023-08-10|0.02963|14|0.123153|12|-0.117762|21|2023-08-09|0.02972|13|0.074109|3|-0.077726|21
2023-08-11 07:38:40|CS.D.USDCAD.MINI.IP|2962|2023-08-10 21:48:40|2023-08-10 23:59:30|13443.6|5.4|0.183|2023-08-11|0.00973|4|0.017859|7|-0.019356|1|2023-08-10|0.0097|11|0.04466|21|-0.062722|12|2023-08-09|0.00967|15|0.022333|16|-0.026018|12
2023-08-11 07:38:43|CS.D.USDCHF.MINI.IP|2791|2023-08-10 21:54:00|2023-08-10 23:59:20|8767.6|5.1|0.09911|2023-08-11|0.0265|7|0.031947|7|-0.028514|7|2023-08-10|0.02072|11|0.06204|12|-0.189021|12|2023-08-09|0.02008|15|0.026336|6|-0.033197|7
2023-08-11 07:38:46|CS.D.USDCNH.MINI.IP|3509|2023-08-10 21:48:50|2023-08-10 23:59:50|72412.4|13.8|0.33986|2023-08-11|0.01451|7|0.025003|2|-0.029153|1|2023-08-10|0.01416|7|0.043565|12|-0.040737|12|2023-08-09|0.01397|10|0.036833|21|-0.058271|22
2023-08-11 07:38:49|CS.D.USDDKK.MINI.IP|3530|2023-08-10 21:49:00|2023-08-10 23:59:50|67842.9|12.1|0.0294|2023-08-11|0.0247|7|0.020215|7|-0.020358|7|2023-08-10|0.02244|11|0.053984|12|-0.076924|12|2023-08-09|0.02212|18|0.031101|21|-0.040668|7
2023-08-11 07:38:52|CS.D.USDHUF.MINI.IP|3495|2023-08-10 21:49:00|2023-08-10 23:59:50|35067.4|12.1|1.03672|2023-08-11|0.08608|7|0.060237|6|-0.167132|7|2023-08-10|0.05701|8|0.176738|15|-0.201053|12|2023-08-09|0.05653|8|0.155138|15|-0.171202|15
2023-08-11 07:38:55|CS.D.USDJPY.MINI.IP|3117|2023-08-10 21:49:40|2023-08-10 23:59:50|14485.2|7.1|0.7457|2023-08-11|0.00652|4|0.021429|7|-0.022781|0|2023-08-10|0.00624|16|0.068393|12|-0.158802|12|2023-08-09|0.00679|4|0.038298|14|-0.04323|14
2023-08-11 07:38:58|CS.D.USDKRW.MINI.IP|2657|2023-08-11 00:01:00|2023-08-11 07:38:40|132086.5|10|0.08062|2023-08-11|0.07577|5|0.070613|7|-0.072756|7|2023-08-10|0.076|5|0.12351|12|-0.131651|12|2023-08-09|0.07589|2|0.061412|14|-0.074651|12
2023-08-11 07:39:01|CS.D.USDMXN.MINI.IP|3496|2023-08-10 21:49:10|2023-08-10 23:59:50|170752.1|13.6|0.1323|2023-08-11|0.07308|5|0.040117|6|-0.049695|7|2023-08-10|0.07317|23|0.113437|12|-0.158399|12|2023-08-09|0.07292|12|0.062752|14|-0.05933|1
2023-08-11 07:39:04|CS.D.USDNOK.MINI.IP|3533|2023-08-10 21:49:10|2023-08-10 23:59:50|103133.4|34.8|0.14856|2023-08-11|0.04479|7|0.069839|5|-0.095253|7|2023-08-10|0.03604|11|0.231908|6|-0.214212|6|2023-08-09|0.04123|13|0.071774|8|-0.072662|8
2023-08-11 07:39:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:39:09|CS.D.USDSEK.MINI.IP|3536|2023-08-10 21:49:20|2023-08-10 23:59:50|107029.9|24|0.06275|2023-08-11|0.03262|7|0.048899|7|-0.053832|7|2023-08-10|0.02396|10|0.09227|12|-0.119518|12|2023-08-09|0.02674|13|0.069043|1|-0.07132|1
2023-08-11 07:39:12|CS.D.USDSGD.MINI.IP|2952|2023-08-10 21:49:30|2023-08-10 23:59:50|13494.1|4.7|0.66774|2023-08-11|0.01763|7|0.034089|0|-0.022247|6|2023-08-10|0.01765|5|0.165496|12|-0.109508|12|2023-08-09|0.01852|4|0.042362|22|-0.03715|22
2023-08-11 07:39:15|CS.D.USDZAR.MINI.IP|3362|2023-08-10 21:49:40|2023-08-10 23:59:50|188224.3|12.8|0.08921|2023-08-11|0.0531|7|0.079475|6|-0.070222|7|2023-08-10|0.04883|10|0.170844|12|-0.195983|12|2023-08-09|0.05004|9|0.078189|18|-0.097791|22
2023-08-11 07:39:17|CS.D.ALUMINIUM.MINI.IP|706|2023-08-11 00:02:00|2023-08-11 07:39:00|2178.8|1.9|0.27337|2023-08-11|0.2727|1|0.045631|7|-0.183125|7|2023-08-10|0.27125|11|0.303607|12|-0.104247|8|2023-08-09|0.27092|6|0.131818|13|-0.099341|7
2023-08-11 07:39:19|CO.D.CFI.FWM3.IP|391|2023-08-11 06:00:00|2023-08-11 07:39:10|8406.5|1.3|0.60447|2023-08-11|0.52597|6|0.212854|7|-0.18963|7|2023-08-10|0.0793|12|0.365773|9|-0.19802|7|2023-08-09|0.07554|10|0.196137|6|-0.249703|7
2023-08-11 07:39:22|CC.D.W.UME.IP|726|2023-08-11 00:00:00|2023-08-11 07:39:00|653.3|1.4|0.21623|2023-08-11|0.09148|5|0.076289|0|-0.153069|6|2023-08-10|0.09083|7|0.273639|12|-0.364853|14|2023-08-09|0.0891|0|0.257186|14|-0.317652|13
2023-08-11 07:39:23|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-08-10|0.12413|14|0.542585|12|-0.261345|12|2023-08-09|0.12442|12|0.143262|12|-0.146282|14
2023-08-11 07:39:26|CS.D.COPPER.MINI.IP|2462|2023-08-11 00:02:00|2023-08-11 07:39:10|8306.1|6.1|0.11975|2023-08-11|0.11939|1|0.061082|5|-0.177154|4|2023-08-10|0.1183|11|0.221593|12|-0.116013|12|2023-08-09|0.11823|8|0.113644|7|-0.085703|15
2023-08-11 07:39:28|CC.D.C.UME.IP|384|2023-08-11 00:00:00|2023-08-11 07:39:00|491.5|2.7|0.08805|2023-08-11|0.12201|5|0.061013|0|-0.060951|0|2023-08-10|0.12171|7|0.142508|9|-0.223441|9|2023-08-09|0.12078|4|0.161976|13|-0.180868|13
2023-08-11 07:39:30|CC.D.FCPO.UNC.IP|898|2023-08-11 02:30:00|2023-08-11 07:39:30|3713.2|1.2|0.31659|2023-08-11|0.32378|2|0.171471|2|-0.245006|2|2023-08-10|0.31884|6|0.229983|2|-0.240385|8|2023-08-09|0.31952|14|0.161104|6|-0.280306|9
2023-08-11 07:39:33|CS.D.CFEGOLD.CFE.IP|3373|2023-08-10 22:00:30|2023-08-10 23:59:50|1912.28|10.9|0.02009|2023-08-11|0.01684|7|0.04232|5|-0.026654|5|2023-08-10|0.0157|19|0.150814|12|-0.095375|12|2023-08-09|0.01601|19|0.057017|3|-0.099386|14
2023-08-11 07:39:35|CC.D.HO.UME.IP|1447|2023-08-10 22:00:00|2023-08-10 23:59:00|31398|0.6|0.0633|2023-08-11|0.06363|1|0.089454|7|-0.141071|7|2023-08-10|0.06228|6|0.192843|13|-0.179692|13|2023-08-09|0.06258|23|0.037553|23|-0.075052|22
2023-08-11 07:39:38|CC.D.HG.UME.IP|2671|2023-08-10 22:00:00|2023-08-10 23:59:30|37749.1|7.2|0.05008|2023-08-11|0.05281|1|0.069403|0|-0.187229|4|2023-08-10|0.05218|11|0.284054|12|-0.114677|12|2023-08-09|0.05257|23|0.066812|22|-0.076985|22
2023-08-11 07:39:40|CC.D.IRON.UME.IP|1195|2023-08-11 01:00:00|2023-08-11 06:59:50|751.4|52.2|0.31169|2023-08-11|0.60426|6|0.375335|6|-0.176032|5|2023-08-10|0.60691|14|0.135501|5|-0.176247|5|2023-08-09|0.60476|14|0.189573|3|-0.122034|2
2023-08-11 07:39:41|CS.D.LEAD.MINI.IP|306|2023-08-11 01:45:20|2023-08-11 07:38:50|2122.9|2|0.28227|2023-08-11|0.28154|1|0.094313|7|-0.080072|7|2023-08-10|0.28072|12|0.126339|12|-0.107622|13|2023-08-09|0.28107|17|0.259691|13|-0.183954|12
2023-08-11 07:39:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-10|0.18501|16|0.420792|15|-0.45679|13|2023-08-09|0.17992|13|0.21544|13|-0.274496|13
2023-08-11 07:39:45|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-10|0.06644|13|0.078354|13|-0.091621|14|2023-08-09|0.06791|17|0.240205|13|-0.08668|13
2023-08-11 07:39:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-09|0.10649|15|0.194363|14|-0.217037|12
2023-08-11 07:39:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:39:51|CS.D.CFDSILVER.CFM.IP|3040|2023-08-10 22:00:30|2023-08-10 23:59:40|2267.6|5|0.10915|2023-08-11|0.08806|7|0.105829|5|-0.066073|4|2023-08-10|0.08795|9|0.285702|12|-0.174818|12|2023-08-09|0.08806|13|0.118183|14|-0.148601|14
2023-08-11 07:39:53|CC.D.NG.UME.IP|951|2023-08-10 22:00:00|2023-08-10 23:58:40|2828|3.1|0.05628|2023-08-11|0.10576|7|0.105895|0|-0.070721|7|2023-08-10|0.09927|6|0.416667|14|-1.196581|14|2023-08-09|0.09989|22|0.066733|23|-0.033344|23
2023-08-11 07:39:55|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-08-10|0.11908|8|0.327141|15|-0.212505|13|2023-08-09|0.11801|8|0.19055|14|-0.204178|14
2023-08-11 07:39:57|CS.D.NICKEL.MINI.IP|93|2023-08-11 07:02:00|2023-08-11 07:39:20|20345|2.7|0.24722|2023-08-11|0.24722|7|0.073377|7|-0.088093|7|2023-08-10|0.2432|7|0.232473|13|-0.156867|17|2023-08-09|0.24061|9|0.277545|7|-0.248586|17
2023-08-11 07:40:00|CC.D.RB.UME.IP|1874|2023-08-10 22:00:00|2023-08-10 23:59:30|28060|0.7|0.12414|2023-08-11|0.10253|3|0.117706|3|-0.128287|7|2023-08-10|0.07776|18|0.199352|13|-0.191415|13|2023-08-09|0.11654|22|0.059764|22|-0.063236|22
2023-08-11 07:40:03|CC.D.CT.UME.IP|611|2023-08-11 01:00:00|2023-08-11 07:39:40|8572.3|2.2|0.16732|2023-08-11|0.17481|1|0.081623|1|-0.128123|1|2023-08-10|0.17399|17|0.226449|16|-0.09313|11|2023-08-09|0.17567|8|0.133552|7|-0.153821|2
2023-08-11 07:40:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-10|2.4627|16|1.33213|14|-1.624553|12|2023-08-09|2.65103|15|1.158264|15|-1.416484|15
2023-08-11 07:40:09|CC.D.SB.UME.IP|46|2023-08-11 07:30:00|2023-08-11 07:40:00|2397|16.4|0.11959|2023-08-11|0.12503|7|0.15436|7|-0.104158|7|2023-08-10|0.12405|15|0.146333|14|-0.185774|14|2023-08-09|0.12625|7|0.197795|7|-0.105843|14
2023-08-11 07:40:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:40:12|CC.D.LCO.UME.IP|2252|2023-08-10 21:50:40|2023-08-10 22:00:00|8606.9|10|2.21234|2023-08-11|0.45232|7|0.074222|7|-0.07207|6|2023-08-10|0.03469|15|0.203565|12|-0.143906|13|2023-08-09|0.03494|12|0.144019|11|-0.153014|13
2023-08-11 07:40:15|CC.D.CL.UME.IP|2794|2023-08-10 22:00:00|2023-08-10 23:59:50|8249|9.3|1.17827|2023-08-11|0.32319|1|0.088504|7|-0.080157|6|2023-08-10|0.03501|7|0.197697|12|-0.144077|13|2023-08-09|2.62218|22|0.023882|23|-0.035834|22
2023-08-11 07:40:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:40:19|CC.D.SM.UME.IP|973|2023-08-11 00:00:00|2023-08-11 07:38:40|39463.8|1.2|0.09785|2023-08-11|0.1014|4|0.052372|0|-0.073231|1|2023-08-10|0.10123|13|0.199506|13|-0.100994|13|2023-08-09|0.10074|6|0.126606|13|-0.162483|14
2023-08-11 07:40:21|CC.D.BO.UME.IP|1384|2023-08-11 00:00:00|2023-08-11 07:40:10|6256.6|0.4|0.09573|2023-08-11|0.09592|1|0.107391|4|-0.089601|3|2023-08-10|0.09577|6|0.188737|14|-0.161174|14|2023-08-09|0.09543|13|0.294787|0|-0.19002|14
2023-08-11 07:40:24|CC.D.S.UME.IP|1252|2023-08-11 00:00:00|2023-08-11 07:39:20||4.3|0.08022|2023-08-11|0.09047|6|0.060441|1|-0.060391|4|2023-08-10|0.09056|14|0.174507|13|-0.127916|14|2023-08-09|0.09064|6|0.083963|0|-0.175251|1
2023-08-11 07:40:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:40:27|CS.D.PLAT.CFM.IP|1788|2023-08-10 22:00:30|2023-08-10 23:59:50|908.6|2.2|0.54631|2023-08-11|0.5437|6|0.120311|0|-0.239625|6|2023-08-10|0.34862|1|0.795607|12|-0.243148|14|2023-08-09|0.518|8|0.247219|16|-0.291056|15
2023-08-11 07:40:30|CS.D.ZINC.MINI.IP|1427|2023-08-11 00:02:00|2023-08-11 07:40:20|2411.6|2.8|0.24639|2023-08-11|0.24532|1|0.0982|1|-0.143631|4|2023-08-10|0.24183|7|0.346995|12|-0.205903|8|2023-08-09|0.24193|14|0.141637|7|-0.145155|14
2023-08-11 07:40:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:40:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-08-10|6.45285|13|0.29281|13|-0.207923|19|2023-08-09|6.28677|13|0.191063|19|-0.201314|19
2023-08-11 07:40:36|KB.D.BANKS.CASH.IP|118|2023-08-11 07:15:00|2023-08-11 07:40:30|3638.71|0|0|2023-08-11|0|7|0.051987|7|-0.039316|7|2023-08-10|0|7|0.087295|12|-0.073135|12|2023-08-09|0|7|0.077987|7|-0.059004|7
2023-08-11 07:40:37|KB.D.AERO.CASH.IP|76|2023-08-11 07:15:00|2023-08-11 07:40:30|7234.1|0|0|2023-08-11|0|7|0.080527|7|-0.087698|7|2023-08-10|0|7|0.153895|12|-0.088183|8|2023-08-09|0|7|0.051901|7|-0.071913|7
2023-08-11 07:40:39|KB.D.DRINKS.CASH.IP|68|2023-08-11 07:15:00|2023-08-11 07:40:20|26084.77|0|0|2023-08-11|0|7|0.053757|7|-0.040281|7|2023-08-10|0|7|0.058525|12|-0.107458|7|2023-08-09|0|7|0.055908|13|-0.056669|7
2023-08-11 07:40:41|KB.D.CHEMS.CASH.IP|34|2023-08-11 07:15:10|2023-08-11 07:40:10|10174.13|0|0|2023-08-11|0|7|0.118667|7|-0.019702|7|2023-08-10|0|7|0.207304|12|-0.09986|7|2023-08-09|0|7|0.09673|11|-0.060092|9
2023-08-11 07:40:43|KB.D.BUILD.CASH.IP|46|2023-08-11 07:15:10|2023-08-11 07:40:20|9104.71|0|0|2023-08-11|0|7|0.036463|7|-0.07485|7|2023-08-10|0|7|0.132402|12|-0.127722|9|2023-08-09|0|7|0.072534|14|-0.072679|15
2023-08-11 07:40:45|KB.D.ELECTY.CASH.IP|37|2023-08-11 07:15:00|2023-08-11 07:39:20|10056.22|0|0|2023-08-11|0|7|0.026949|7|0||2023-08-10|0|7|0.088779|12|-0.053966|13|2023-08-09|0|7|0.108048|7|-0.085361|11
2023-08-11 07:40:46|KB.D.EE.CASH.IP|37|2023-08-11 07:15:40|2023-08-11 07:39:50|9358.73|0|0|2023-08-11|0|7|0.069197|7|-0.033965|7|2023-08-10|0|7|0.205605|12|-0.057101|12|2023-08-09|0|7|0.055675|7|-0.07589|8
2023-08-11 07:40:48|KB.D.SPECFINAN.CASH.IP|109|2023-08-11 07:15:00|2023-08-11 07:40:20|10358.32|0|0|2023-08-11|0|7|0.032453|7|-0.04382|7|2023-08-10|0|7|0.179438|12|-0.073088|12|2023-08-09|0|7|0.049666|7|-0.063652|7
2023-08-11 07:40:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:40:51|KB.D.FDR.CASH.IP|89|2023-08-11 07:15:00|2023-08-11 07:40:40|4191.3|0|0|2023-08-11|0|7|0.047973|7|-0.050966|7|2023-08-10|0|7|0.056634|12|-0.06565|12|2023-08-09|0|7|0.051162|7|-0.03689|10
2023-08-11 07:40:53|KB.D.FOOD.CASH.IP|19|2023-08-11 07:15:20|2023-08-11 07:39:10|6582.29|0|0|2023-08-11|0|7|0||-0.026421|7|2023-08-10|0|7|0.206283|12|-0.127457|12|2023-08-09|0|7|0.046462|13|-0.073418|7
2023-08-11 07:40:55|KB.D.WATER.CASH.IP|84|2023-08-11 07:15:00|2023-08-11 07:40:40|5757.71|0|0|2023-08-11|0|7|0.07123|7|-0.049961|7|2023-08-10|0|7|0.180036|12|-0.087938|9|2023-08-09|0|7|0.076361|14|-0.075022|13
2023-08-11 07:40:56|KB.D.GINDU.CASH.IP|61|2023-08-11 07:15:10|2023-08-11 07:40:20|6272.87|0|0|2023-08-11|0|7|0.029326|7|-0.046977|7|2023-08-10|0|7|0.166682|12|-0.072416|12|2023-08-09|0|7|0.051512|12|-0.061275|13
2023-08-11 07:40:58|KB.D.RETAIL.CASH.IP|61|2023-08-11 07:15:10|2023-08-11 07:40:30|2398.16|0|0|2023-08-11|0|7|0.021694|7|-0.031281|7|2023-08-10|0|7|0.144093|12|-0.21395|7|2023-08-09|0|7|0.08409|7|-0.05724|7
2023-08-11 07:41:00|KB.D.HEALTH.CASH.IP|17|2023-08-11 07:16:10|2023-08-11 07:40:10|5468.32|0|0|2023-08-11|0|7|0||-0.064512|7|2023-08-10|0|7|0.129573|12|-0.161254|8|2023-08-09|0|7|0.129587|11|-0.097464|8
2023-08-11 07:41:02|KB.D.HSEHLD.CASH.IP|62|2023-08-11 07:15:20|2023-08-11 07:40:40|11100.45|0|0|2023-08-11|0|7|0.062721|7|-0.052057|7|2023-08-10|0|7|0.170975|7|-0.136494|7|2023-08-09|0|7|0.083746|13|-0.080765|12
2023-08-11 07:41:03|KB.D.ENGINE.CASH.IP|31|2023-08-11 07:15:20|2023-08-11 07:40:40|14131.53|0|0|2023-08-11|0|7|0.050203|7|-0.026475|7|2023-08-10|0|7|0.276929|11|-0.249263|12|2023-08-09|0|7|0.049269|7|-0.049135|14
2023-08-11 07:41:05|KB.D.BUS.CASH.IP|29|2023-08-11 07:15:00|2023-08-11 07:38:10|4098.86|0|0|2023-08-11|0|7|0.155377|7|-0.030946|7|2023-08-10|0|7|0.315116|12|-0.154996|14|2023-08-09|0|7|0.092578|13|-0.122655|7
2023-08-11 07:41:07|KB.D.LIFE.CASH.IP|61|2023-08-11 07:15:00|2023-08-11 07:40:40|6397.16|0|0|2023-08-11|0|7|0.023912|7|-0.047711|7|2023-08-10|0|7|0.108289|12|-0.078149|13|2023-08-09|0|7|0.059305|8|-0.075119|12
2023-08-11 07:41:08|KB.D.MEDIA.CASH.IP|84|2023-08-11 07:15:00|2023-08-11 07:40:40|9915.26|0|0|2023-08-11|0|7|0.047689|7|-0.050283|7|2023-08-10|0|7|0.134089|12|-0.051518|12|2023-08-09|0|7|0.085734|9|-0.044783|7
2023-08-11 07:41:10|KB.D.MINING.CASH.IP|23|2023-08-11 07:18:10|2023-08-11 07:39:50|9310.46|0|0|2023-08-11|0|7|0.071028|7|-0.070899|7|2023-08-10|0|7|0.28315|12|-0.117943|13|2023-08-09|0|7|0.085186|14|-0.078478|14
2023-08-11 07:41:12|KB.D.INSURANCE.CASH.IP|26|2023-08-11 07:15:10|2023-08-11 07:41:00|3012.7|0|0|2023-08-11|0|7|0.051206|7|-0.039553|7|2023-08-10|0|7|0.096636|7|-0.153956|7|2023-08-09|0|7|0.169053|7|-0.147652|7
2023-08-11 07:41:14|KB.D.OIL.CASH.IP|127|2023-08-11 07:15:10|2023-08-11 07:41:10|8354.34|0|0|2023-08-11|0|7|0.091456|7|-0.074227|7|2023-08-10|0|7|0.118168|12|-0.13818|12|2023-08-09|0|7|0.170198|13|-0.090498|13
2023-08-11 07:41:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:41:17|KB.D.PGOODS.CASH.IP|36|2023-08-11 07:15:00|2023-08-11 07:39:30|31827.73|0|0|2023-08-11|0|7|0.102895|7|-0.168648|7|2023-08-10|0|7|0.105549|12|-0.137991|7|2023-08-09|0|7|0.140327|7|-0.104939|11
2023-08-11 07:41:18|KB.D.REAL.CASH.IP|58|2023-08-11 07:15:00|2023-08-11 07:41:10|2136.46|0|0|2023-08-11|0|7|0.037413|7|-0.040228|7|2023-08-10|0|7|0.442659|12|-0.124717|13|2023-08-09|0|7|0.055096|8|-0.07527|12
2023-08-11 07:41:20|KB.D.SOFT.CASH.IP|56|2023-08-11 07:15:20|2023-08-11 07:40:10|2105.45|0|0|2023-08-11|0|7|0.067507|7|-0.02374|7|2023-08-10|0|7|0.0842|12|-0.060225|7|2023-08-09|0|7|0.048389|13|-0.065592|13
2023-08-11 07:41:22|KB.D.SUPPORT.CASH.IP|112|2023-08-11 07:15:00|2023-08-11 07:41:10|10557.7|0|0|2023-08-11|0|7|0.048499|7|-0.055995|7|2023-08-10|0|7|0.234241|12|-0.081655|7|2023-08-09|0|7|0.106495|13|-0.046025|13
2023-08-11 07:41:24|KB.D.TOBACCO.CASH.IP|68|2023-08-11 07:15:00|2023-08-11 07:41:10|28554.71|0|0|2023-08-11|0|7|0.036297|7|-0.05145|7|2023-08-10|0|7|0.104766|8|-0.057395|10|2023-08-09|0|7|0.117527|13|-0.074981|13
2023-08-11 07:41:26|KB.D.HOTELS.CASH.IP|108|2023-08-11 07:15:00|2023-08-11 07:41:10|7631.48|0|0|2023-08-11|0|7|0.049119|7|-0.045911|7|2023-08-10|0|7|0.234113|12|-0.119719|8|2023-08-09|0|7|0.129306|7|-0.201038|7
2023-08-11 07:41:28|KB.D.PHARMA.IFM.IP|115|2023-08-11 07:15:00|2023-08-11 07:41:20|20808|0|7.22289|2023-08-11|7.55121|7|0.047943|7|-0.05754|7|2023-08-10|3.81934|14|0.091438|8|-0.062311|7|2023-08-09|3.10851|15|0.086514|7|-0.071633|13
2023-08-11 07:41:30|KB.D.OZTELE.IFD.IP|581|2023-08-11 00:10:10|2023-08-11 05:59:40|1587.4|0|0.40315|2023-08-11|0.40233|0|0||0||2023-08-10|0.40292|4|0||0||2023-08-09|0.40412|5|0||0|
2023-08-11 07:41:32|KB.D.OZCOND.IFD.IP|649|2023-08-11 00:10:10|2023-08-11 05:59:40|3110|0|0.39892|2023-08-11|0.39842|1|0||0||2023-08-10|0.39935|0|0||0||2023-08-09|0.39817|4|0||0|
2023-08-11 07:41:34|KB.D.OZCONSUM.IFD.IP|672|2023-08-11 00:10:10|2023-08-11 05:59:40|13070.8|0|0.4005|2023-08-11|0.40022|3|0||0||2023-08-10|0.4005|2|0||0||2023-08-09|0.40086|1|0||0|
2023-08-11 07:41:36|KB.D.OZENER.IFD.IP|686|2023-08-11 00:10:10|2023-08-11 05:59:40|11834.3|0|0.40093|2023-08-11|0.40071|0|0||0||2023-08-10|0.40061|0|0||0||2023-08-09|0.40063|5|0||0|
2023-08-11 07:41:38|KB.D.OZFINL.IFD.IP|672|2023-08-11 00:10:10|2023-08-11 05:59:40|6437|0|0.40053|2023-08-11|0.39978|3|0||0||2023-08-10|0.40009|0|0||0||2023-08-09|0.39987|5|0||0|
2023-08-11 07:41:40|KB.D.OZHEALTH.IFD.IP|695|2023-08-11 00:10:10|2023-08-11 05:59:10|39568.5|0|0.40081|2023-08-11|0.40078|4|0||0||2023-08-10|0.40076|5|0||0||2023-08-09|0.40078|0|0||0|
2023-08-11 07:41:42|KB.D.OZINDU.IFD.IP|675|2023-08-11 00:10:10|2023-08-11 05:59:40|6880.7|0|0.40147|2023-08-11|0.40102|0|0||0||2023-08-10|0.40007|3|0||0||2023-08-09|0.39967|1|0||0|
2023-08-11 07:41:44|KB.D.OZMATR.IFD.IP|689|2023-08-11 00:10:10|2023-08-11 05:59:40|18014.1|0|0.40072|2023-08-11|0.40065|2|0||0||2023-08-10|0.40066|1|0||0||2023-08-09|0.40058|2|0||0|
2023-08-11 07:41:46|KB.D.OZUTILI.IFD.IP|553|2023-08-11 00:10:10|2023-08-11 05:59:40|8752.2|0|0.40091|2023-08-11|0.4004|4|0||0||2023-08-10|0.40036|1|0||0||2023-08-09|0.40085|1|0||0|
2023-08-11 07:41:48|SE.D.MMM.CASH.IP|43|2023-08-10 21:36:50|2023-08-10 23:58:50|10340|10.1|20.9392||10000||0||0||2023-08-10|6.11833|19|0.44184|8|-0.481464|20|2023-08-09|8.48627|15|1.725146|8|-0.665445|20
2023-08-11 07:41:50|SA.D.AXP.CASH.IP|17|2023-08-10 22:04:10|2023-08-10 23:56:20||69.6|5.8953||10000||0||0||2023-08-10|0.22013|22|0.613497|8|-0.365497|12|2023-08-09|8.84499|19|1.508462|8|-0.198317|10
2023-08-11 07:41:53|UA.D.AAPL.CASH.IP|355|2023-08-10 21:52:30|2023-08-10 23:59:50|17839|116.1|14.37069||10000||0||0||2023-08-10|0.00656|19|0.385453|12|-0.161228|12|2023-08-09|0.00636|19|0.116608|13|-0.182593|13
2023-08-11 07:41:55|SA.D.BA.CASH.IP|72|2023-08-10 21:48:30|2023-08-10 23:59:50|23869|23.1|18.05625||10000||0||0||2023-08-10|4.67036|19|0.348783|8|-0.406079|13|2023-08-09|7.85948|15|3.434783|8|-0.200879|13
2023-08-11 07:41:57|SB.D.CAT.CASH.IP|37|2023-08-10 21:44:50|2023-08-10 23:58:10||3.8|10.82681||10000||0||0||2023-08-10|10.89784|14|3.085326|8|-1.004051|20|2023-08-09|0.3092|21|2.644809|8|-0.236565|13
2023-08-11 07:41:59|SB.D.CVX.CASH.IP|68|2023-08-10 21:23:30|2023-08-10 23:57:00||49.3|11.78046||10000||0||0||2023-08-10|0.01466|19|1.39417|8|-0.485135|20|2023-08-09|0.87726|14|2.281688|8|-0.342487|9
2023-08-11 07:42:01|UA.D.CSCO.CASH.IP|22|2023-08-10 22:10:00|2023-08-10 23:55:00||66.1|0.03151||10000||0||0||2023-08-10|0.43326|19|0.224888|12|-0.319489|12|2023-08-09|0.10352|23|1.201373|8|-0.207586|20
2023-08-11 07:42:03|SD.D.KO.CASH.IP|114|2023-08-10 21:52:10|2023-08-10 23:50:40|6092|6.8|3.50877||10000||0||0||2023-08-10|0.01611|14|3.017023|8|-0.164204|20|2023-08-09|0.0162|17|3.452945|8|-0.098538|13
2023-08-11 07:42:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.62424|13|0.143138|13|-0.125022|13|2023-08-09|1.21024|13|0.345141|13|-0.144587|13
2023-08-11 07:42:08|SH.D.XOM.CASH.IP|54|2023-08-10 21:39:40|2023-08-10 23:30:20|10930|18.5|16.68698||10000||0||0||2023-08-10|0.01077|19|0.678899|8|-0.363636|12|2023-08-09|0.01284|14|1.795841|8|-0.456413|20
2023-08-11 07:42:10|SC.D.GS.CASH.IP|17|2023-08-10 21:39:20|2023-08-10 23:59:50||24.1|17.64706||10000||0||0||2023-08-10|5.87385|19|3.01829|8|-1.258741|9|2023-08-09|9.28592|13|2.697741|8|-0.487805|12
2023-08-11 07:42:12|SC.D.HD.CASH.IP|19|2023-08-10 21:37:10|2023-08-10 23:44:40|32942|47.2|21.06046||10000||0||0||2023-08-10|8.03887|19|2.113515|8|-1.1408|10|2023-08-09|0.54235|12|1.780658|8|-1.038402|10
2023-08-11 07:42:14|SD.D.IBM.CASH.IP|37|2023-08-10 21:37:30|2023-08-10 23:56:10||26.4|16.24453||10000||0||0||2023-08-10|0.25872|21|3.026363|8|-0.446429|13|2023-08-09|0.13334|21|2.952742|8|-0.259667|20
2023-08-11 07:42:16|UB.D.INTC.CASH.IP|86|2023-08-10 21:38:40|2023-08-10 23:48:20|3477|143.9|8.15962||10000||0||0||2023-08-10|1.09104|18|0.376049|13|-0.547708|20|2023-08-09|1.12235|14|0.232558|23|-0.348837|22
2023-08-11 07:42:19|SD.D.JNJ.CASH.IP|57|2023-08-10 21:53:40|2023-08-10 23:48:30|17223|33.7|21.05885||10000||0||0||2023-08-10|0.29574|14|0.606449|8|-0.395004|20|2023-08-09|0.87027|14|0.862974|8|-0.803979|8
2023-08-11 07:42:21|SD.D.JPM.CASH.IP|29|2023-08-10 21:41:00|2023-08-10 23:40:50||58.6|20.70022||10000||0||0||2023-08-10|0.0127|14|0.738562|10|-0.364631|8|2023-08-09|0.2922|15|0.940009|8|-0.391466|8
2023-08-11 07:42:23|SE.D.MCD.CASH.IP|22|2023-08-10 21:41:10|2023-08-10 23:28:10||8.8|13.63636||10000||0||0||2023-08-10|6.45953|19|2|8|-0.488827|10|2023-08-09|14.81693|19|1.994302|8|-0.589868|20
2023-08-11 07:42:25|SE.D.MRK.CASH.IP|23|2023-08-10 21:31:10|2023-08-10 23:38:10||3.9|8.69565||10000||0||0||2023-08-10|5.13578|19|0.914286|8|-0.906002|21|2023-08-09|3.48601|13|1.008563|8|-0.22618|13
2023-08-11 07:42:27|UC.D.MSFT.CASH.IP|241|2023-08-10 21:53:20|2023-08-10 23:59:00||6934.7|22.41138||10000||0||0||2023-08-10|0.01453|19|0.165634|13|-0.380368|12|2023-08-09|0.00758|18|0.217591|13|-0.148731|22
2023-08-11 07:42:29|SE.D.NKE.CASH.IP|26|2023-08-10 21:59:40|2023-08-10 23:58:50|10911|5|19.2611||10000||0||0||2023-08-10|1.47003|17|16.042553|8|-1.712112|12|2023-08-09|0.38332|9|3.00865|8|-1.267785|20
2023-08-11 07:42:31|SE.D.PFE.CASH.IP|115|2023-08-10 21:37:20|2023-08-10 23:49:50|3571|21|14.78334||10000||0||0||2023-08-10|0.02799|18|0.418293|8|-0.335946|21|2023-08-09|0.02768|16|0.906516|8|-0.25203|9
2023-08-11 07:42:34|SE.D.PG.CASH.IP|8|2023-08-10 23:00:10|2023-08-10 23:48:20||4.1|0||10000||0||0||2023-08-10|0.87265|20|0.795892|9|-0.267686|13|2023-08-09|1.03693|20|0.602178|8|-0.707773|20
2023-08-11 07:42:36|SH.D.UTX.CASH.IP|46|2023-08-10 21:52:20|2023-08-10 23:59:30|8616|78.8|30.43655||10000||0||0||2023-08-10|7.85249|19|1.660859|8|-0.501482|12|2023-08-09|0.83841|23|1.467456|8|-1.117064|20
2023-08-11 07:42:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|19.76524|19|0.419162|13|-0.112499|13|2023-08-09|18.03154|15|0.234051|13|-0.191536|13
2023-08-11 07:42:40|SH.D.UNH.CASH.IP|19|2023-08-10 21:34:10|2023-08-10 23:58:50||7.1|0||10000||0||0||2023-08-10|5.77333|19|0.708693|9|-2.068221|8|2023-08-09|6.70124|19|1.668687|9|-0.734127|13
2023-08-11 07:42:42|SH.D.VZ.CASH.IP|98|2023-08-10 21:55:00|2023-08-10 23:50:50|3295|73.7|7.15246||10000||0||0||2023-08-10|0.03025|19|1.331682|8|-0.27414|8|2023-08-09|0.03031|17|2.745346|8|-0.276074|13
2023-08-11 07:42:45|SH.D.VUS.CASH.IP|31|2023-08-10 21:33:30|2023-08-10 23:46:50|24019|18.9|22.59246||10000||0||0||2023-08-10|0.01655|19|2.356787|8|-0.940648|8|2023-08-09|0.8815|19|2.073008|8|-1.804782|8
2023-08-11 07:42:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.03354|15|0.136008|13|-0.101764|13|2023-08-09|0.03365|15|0.17001|13|-0.101937|13
2023-08-11 07:42:49|SH.D.WMT.CASH.IP|45|2023-08-10 21:42:30|2023-08-10 23:54:10||2.6|22.22458||10000||0||0||2023-08-10|2.62077|19|1.842105|8|-0.354809|20|2023-08-09|3.84429|19|2.554885|8|-0.392793|8
2023-08-11 07:42:51|UB.D.GOOGUS.CASH.IP|128|2023-08-10 21:49:50|2023-08-10 23:50:40||145.3|22.68606||10000||0||0||2023-08-10|0.01066|19|0.419271|12|-0.356574|13|2023-08-09|0.00874|18|0.30303|13|-0.257283|11
2023-08-11 07:42:53|UC.D.NFLX.CASH.IP|146|2023-08-10 21:53:50|2023-08-10 23:59:10||35.1|19.18881||10000||0||0||2023-08-10|4.78087|19|0.595693|21|-0.490105|8|2023-08-09|3.63892|14|0.522412|20|-0.599959|8
2023-08-11 07:42:55|UB.D.FB.CASH.IP|186|2023-08-10 21:54:10|2023-08-10 23:59:20|30663|50.2|16.67569||10000||0||0||2023-08-10|0.02866|19|0.27962|12|-0.405844|12|2023-08-09|0.01631|19|0.37731|8|-0.210184|9
2023-08-11 07:42:58|UA.D.AMZN.CASH.IP|275|2023-08-10 21:36:10|2023-08-10 23:59:50||103.4|10.5508||10000||0||0||2023-08-10|0.00879|19|0.540541|12|-0.251618|12|2023-08-09|0.00779|19|0.150032|13|-0.228327|13
2023-08-11 07:42:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:43:01|EC.D.ACCP.CASH.IP|143|2023-08-11 07:00:20|2023-08-11 07:42:40|3363|26.5|28.71263|2023-08-11|37.66886|7|0.0891|7|-0.089074|7|2023-08-10|22.68788|11|0.118168|12|-0.177567|9|2023-08-09|23.61827|8|0.20933|7|-0.119904|7
2023-08-11 07:43:03|SA.D.BABA.CASH.IP|344|2023-08-10 21:54:10|2023-08-10 23:59:50|9911|108.3|16.86223||10000||0||0||2023-08-10|0.0225|15|1.546927|10|-1.482466|10|2023-08-09|0.29711|14|0.264271|20|-0.34436|13
2023-08-11 07:43:05|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|30.63613|19|0.60675|19|-1.196809|18|2023-08-09|38.23972|18|0.245886|19|-1.16895|13
2023-08-11 07:43:07|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|25.25951|14|0.484957|13|-0.361543|13|2023-08-09|30.12088|13|0.298401|13|-0.444247|13
2023-08-11 07:43:09|ED.D.BAS.CASH.IP|252|2023-08-11 07:00:00|2023-08-11 07:43:00|4731.5|140.7|2.82238|2023-08-11|3.02655|7|0.180505|7|-0.169474|7|2023-08-10|1.73546|14|0.190375|12|-0.096103|7|2023-08-09|3.45041|7|0.096051|7|-0.170612|13
2023-08-11 07:43:12|ED.D.BMW.CASH.IP|232|2023-08-10 15:29:50|2023-08-10 15:29:50|10124|162.2|6.07768|2023-08-11|6.71439|7|0.118624|7|-0.119142|7|2023-08-10|4.22533|7|0.176887|7|-0.21628|7|2023-08-09|7.32069|7|0.177375|7|-0.137552|7
2023-08-11 07:43:15|UA.D.BNTXUS.CASH.IP|2|2023-08-10 21:57:50|2023-08-10 22:16:00|10500|25|50||10000||0||0||2023-08-10|0.47411|20|1.203677|12|-1.395915|12|2023-08-09|17.95821|14|0.568182|13|-0.558765|20
2023-08-11 07:43:18|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.05751|16|0.174014|17|-0.171821|13|2023-08-09|0.05551|13|0.334635|13|-0.223339|14
2023-08-11 07:43:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:43:30|ED.D.DCX.CASH.IP|252|2023-08-11 07:00:10|2023-08-11 07:43:20|7002|359.4|6.38632|2023-08-11|6.67781|7|0.128792|7|-0.0858|7|2023-08-10|2.6151|7|0.099347|7|-0.142592|7|2023-08-09|4.81296|7|0.171038|7|-0.213493|7
2023-08-11 07:43:33|ED.D.DHERGY.CASH.IP|179|2023-08-11 07:00:00|2023-08-11 07:43:20||61.1|25.81832|2023-08-11|28.70484|7|0.382653|7|-0.190428|7|2023-08-10|6.73793|15|0.382555|7|-0.468295|15|2023-08-09|10.70009|15|1.331456|7|-0.5182|7
2023-08-11 07:43:35|SB.D.DAL.CASH.IP|41|2023-08-10 21:37:00|2023-08-10 23:50:20||84|17.07806||10000||0||0||2023-08-10|0.40974|19|0.222568|8|-0.535236|20|2023-08-09|0.02205|19|1.328829|8|-0.688736|20
2023-08-11 07:43:37|ED.D.DBK.CASH.IP|248|2023-08-11 07:00:00|2023-08-11 07:43:30|1000.6|841.4|6.90502|2023-08-11|7.54382|7|0.119665|7|-0.19|7|2023-08-10|1.65289|7|0.199243|12|-0.140042|7|2023-08-09|1.87499|7|0.203459|7|-0.1616|7
2023-08-11 07:43:39|ED.D.LHAG.CASH.IP|226|2023-08-11 07:00:10|2023-08-11 07:43:30|877|592.8|12.44585|2023-08-11|13.20545|7|0.19433|7|-0.137018|7|2023-08-10|11.18232|14|0.238691|8|-0.147694|7|2023-08-09|6.71984|7|0.172612|7|-0.138201|7
2023-08-11 07:43:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|5.6447|19|0.180977|13|-0.119593|13|2023-08-09|1.56558|19|0.162437|13|-0.202511|13
2023-08-11 07:43:43|EJ.D.DUFNSW.CASH.IP|93|2023-08-11 07:00:20|2023-08-11 07:43:30|4289|107.9|11.92456|2023-08-11|15.61949|7|0.186393|7|-0.093218|7|2023-08-10|12.18578|10|0.470367|7|-0.139018|9|2023-08-09|14.76297|11|0.334848|7|-0.5|7
2023-08-11 07:43:45|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|9.5671|14|0.412277|13|-0.091089|19|2023-08-09|11.78064|13|0.153775|13|-0.152929|13
2023-08-11 07:43:47|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|11.38166|19|0.649175|13|-0.260113|14|2023-08-09|14.56939|15|0.334388|13|-0.306196|13
2023-08-11 07:43:49|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|27.26244|16|0.194685|13|-0.12476|14|2023-08-09|32.6258|19|0.315987|13|-0.157682|13
2023-08-11 07:43:51|SC.D.F.CASH.IP|411|2023-08-10 21:51:40|2023-08-10 23:58:10|1217|301.1|2.92151||10000||0||0||2023-08-10|0.0806|15|0.392465|8|-0.46875|8|2023-08-09|0.07813|18|2.56205|8|-0.462963|9
2023-08-11 07:43:53|SC.D.GMUS.CASH.IP|226|2023-08-10 21:38:00|2023-08-10 23:54:00||114.7|11.95324||10000||0||0||2023-08-10|0.02912|18|0.609418|9|-0.711354|12|2023-08-09|0.02721|17|1.944444|8|-0.435967|8
2023-08-11 07:43:55|UB.D.GILD.CASH.IP|5|2023-08-10 22:22:40|2023-08-10 22:30:10||111110.6|0||10000||0||0||2023-08-10|0.23822|20|0.635514|12|-1.158349|12|2023-08-09|1.65915|19|2.376365|8|-1.557244|22
2023-08-11 07:43:58|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|17.21369|19|0.806294|13|-0.184866|13|2023-08-09|16.32225|19|0.620428|13|-0.168667|13
2023-08-11 07:44:00|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|34.78265|19|0.377257|13|-0.427236|19|2023-08-09|24.35458|19|0.590287|13|-0.566343|13
2023-08-11 07:44:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.25038|14|0.518135|19|-1.015228|13|2023-08-09|0.25039|14|0.987654|13|-0.254453|19
2023-08-11 07:44:04|EG.D.KPN.CASH.IP|135|2023-08-11 07:00:20|2023-08-11 07:44:00||624.2|17.81183|2023-08-11|25.85588|7|0.124069|7|-0.030969|7|2023-08-10|33.98381|7|0.093545|7|-0.155958|7|2023-08-09|38.97123|7|0.062657|7|-0.094014|7
2023-08-11 07:44:05|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|51.46582|13|0.106253|13|-0.128373|15|2023-08-09|13.83294|13|0.175853|13|-0.128392|14
2023-08-11 07:44:07|EC.D.MCA.CASH.IP|252|2023-08-11 07:00:10|2023-08-11 07:44:00|83010|11|2.40756|2023-08-11|2.55994|7|0.133027|7|-0.096618|7|2023-08-10|0.60553|15|0.230024|12|-0.171863|7|2023-08-09|4.11073|15|0.110294|7|-0.097871|7
2023-08-11 07:44:10|UC.D.MRNAUS.CASH.IP|71|2023-08-10 22:00:00|2023-08-10 23:59:40|10025|4343.9|8.49903||10000||0||0||2023-08-10|0.13957|22|0.296033|13|-0.475313|9|2023-08-09|5.98973|13|0.350491|13|-0.331026|13
2023-08-11 07:44:12|EJ.D.NESN.CASH.IP|185|2023-08-11 07:00:20|2023-08-11 07:43:20|10472|161.2|7.0652|2023-08-11|9.40332|7|0.066839|7|-0.085894|7|2023-08-10|10.54603|15|0.134023|7|-0.057383|7|2023-08-09|13.28271|14|0.077027|7|-0.096283|7
2023-08-11 07:44:15|SE.D.NIOUS.CASH.IP|310|2023-08-10 21:56:00|2023-08-10 23:59:50|1326|379.7|6.97906||10000||0||0||2023-08-10|0.07324|14|0.438276|13|-0.441501|9|2023-08-09|0.07386|18|0.353857|9|-0.429185|13
2023-08-11 07:44:19|EJ.D.NOV.CASH.IP|232|2023-08-11 07:00:20|2023-08-11 07:44:10|9059|163.7|6.92229|2023-08-11|8.4972|7|0.132832|7|-0.066357|7|2023-08-10|6.75333|14|0.165271|7|-0.154015|7|2023-08-09|4.9352|7|0.199247|7|-0.221092|7
2023-08-11 07:44:21|KA.D.OCDO.CASH.IP|156|2023-08-11 07:00:20|2023-08-11 07:43:40|852|200.7|18.72197|2023-08-11|25.17782|7|0.762995|7|-0.474721|7|2023-08-10|17.14353|7|0.560748|12|-0.35545|7|2023-08-09|12.46047|15|0.591996|7|-0.329334|7
2023-08-11 07:44:23|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|34.36748|19|0.144037|13|-0.228196|15|2023-08-09|15.12454|19|1.129099|13|-0.391171|13
2023-08-11 07:44:26|SE.D.PLTRUS.CASH.IP|446|2023-08-10 21:55:40|2023-08-10 23:59:50|1544|255.8|8.12756||10000||0||0||2023-08-10|0.06436|16|0.587851|13|-0.583279|13|2023-08-09|0.06212|14|0.479616|13|-0.500313|14
2023-08-11 07:44:28|UC.D.PYPLVUS.CASH.IP|165|2023-08-10 21:56:10|2023-08-10 23:59:30||81.4|10.91787||10000||0||0||2023-08-10|0.30584|15|0.304536|13|-0.319591|13|2023-08-09|0.01573|16|0.205696|13|-0.299921|13
2023-08-11 07:44:30|UC.D.PTONUS.CASH.IP|36|2023-08-10 21:56:20|2023-08-10 23:59:30|809|212.8|8.61156||10000||0||0||2023-08-10|1.01379|15|0.487211|11|-1.339829|8|2023-08-09|0.1221|21|0.356295|13|-0.470588|13
2023-08-11 07:44:33|KA.D.RIO.CASH.IP|244|2023-08-11 07:00:10|2023-08-11 07:44:20|4753|155.5|5.77695|2023-08-11|6.23706|7|0.158261|7|-0.126436|7|2023-08-10|2.63224|13|0.21875|7|-0.135374|7|2023-08-09|3.02925|15|0.202799|7|-0.182168|7
2023-08-11 07:44:35|EJ.D.ROG.CASH.IP|186|2023-08-11 07:00:20|2023-08-11 07:43:20|26690|46.3|17.23581|2023-08-11|22.7366|7|0.056306|7|-0.074977|7|2023-08-10|14.70354|13|0.320271|7|-0.093985|7|2023-08-09|12.26406|15|0.07485|8|-0.056254|13
2023-08-11 07:44:37|KA.D.RR.CASH.IP|165|2023-08-11 07:00:10|2023-08-11 07:44:20||2829.9|18.83592|2023-08-11|33.06305|7|0.193798|7|-0.145278|7|2023-08-10|20.82526|8|0.475285|7|-0.286944|8|2023-08-09|20.3277|7|0.2886|7|-0.191388|12
2023-08-11 07:44:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:44:40|ED.D.SAPG.CASH.IP|233|2023-08-11 07:00:20|2023-08-11 07:44:30|12518|218.6|9.90214|2023-08-11|10.83192|7|0.095785|7|-0.111768|7|2023-08-10|3.61283|15|0.208267|12|-0.257898|7|2023-08-09|6.19253|15|0.130442|7|-0.260629|7
2023-08-11 07:44:43|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|2.372|14|0.181779|13|-0.13052|13|2023-08-09|2.41775|13|0.089047|15|-0.081572|13
2023-08-11 07:44:50|ED.D.SIEGn.CASH.IP|255|2023-08-11 07:00:00|2023-08-11 07:44:40|13828|662.2|5.13768|2023-08-11|5.24044|7|0.26159|7|-0.202312|7|2023-08-10|0.9394|7|0.470622|7|-0.371747|7|2023-08-09|4.04703|7|0.121687|7|-0.134862|7
2023-08-11 07:44:54|EC.D.GLEFP.CASH.IP|258|2023-08-11 07:00:10|2023-08-11 07:44:50|2558.5|223.8|7.78886|2023-08-11|8.77522|7|0.176194|7|-0.117394|7|2023-08-10|10.09551|7|0.156433|7|-0.09722|7|2023-08-09|3.13204|7|0.175781|7|-0.214802|7
2023-08-11 07:44:57|UD.D.TSLA.CASH.IP|548|2023-08-10 21:55:50|2023-08-10 23:59:50|24594|1931.2|18.61884||10000||0||0||2023-08-10|0.01569|19|0.642292|12|-0.211322|13|2023-08-09|0.01239|19|0.23459|14|-0.322954|13
2023-08-11 07:44:59|EC.D.FP.CASH.IP|260|2023-08-11 07:00:10|2023-08-11 07:44:50|5697|258.5|4.25658|2023-08-11|5.0305|7|0.087982|7|-0.1221|7|2023-08-10|1.97487|15|0.17301|7|-0.121317|8|2023-08-09|4.58068|14|0.107105|7|-0.10699|7
2023-08-11 07:45:01|SH.D.UBERUS.CASH.IP|76|2023-08-10 21:52:00|2023-08-10 23:59:50|4447|58.7|10.61564||10000||0||0||2023-08-10|0.02241|16|2.220167|8|-0.49639|8|2023-08-09|0.02223|14|0.805369|9|-0.974745|8
2023-08-11 07:45:03|EG.D.ULNA.CASH.IP|1|2023-08-11 07:00:00|2023-08-11 07:00:00||65|0|2023-08-11|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:45:05|KA.D.ULVR.CASH.IP|243|2023-08-11 07:00:10|2023-08-11 07:44:50|4110|137.8|10.31862|2023-08-11|11.19386|7|0.096958|7|-0.072666|7|2023-08-10|8.25229|12|0.072931|12|-0.109144|7|2023-08-09|11.58413|15|0.085564|7|-0.109904|7
2023-08-11 07:45:08|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|9.06507|19|0.14329|14|-0.170761|14|2023-08-09|13.27507|19|0.246402|13|-0.300501|13
2023-08-11 07:45:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.66175|14|0.729927|17|-2.12766|17|2023-08-09|0.72022|17|2.5|13|-5.357143|13
2023-08-11 07:45:12|SB.D.DIS.CASH.IP|493|2023-08-10 21:54:50|2023-08-10 23:59:50||126.7|14.61103||10000||0||0||2023-08-10|0.02485|14|0.720072|12|-0.457998|12|2023-08-09|0.29708|14|4.305882|8|-3.170455|20
2023-08-11 07:45:14|SH.D.WFC.CASH.IP|16|2023-08-10 21:42:10|2023-08-10 23:26:10|4367|82.5|25||10000||0||0||2023-08-10|0.02264|14|17.567568|8|-0.341297|12|2023-08-09|0.02257|17|0.924214|8|-1.291346|10
2023-08-11 07:45:17|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|12.19168|13|0.426257|13|-0.675483|13|2023-08-09|7.87326|13|0.271555|13|-0.907701|13
2023-08-11 07:45:18|UD.D.ZMUS.CASH.IP|6|2023-08-10 21:56:50|2023-08-10 23:44:00|6699|3.3|33.33333||10000||0||0||2023-08-10|0.56736|21|0.405588|12|-0.814815|13|2023-08-09|5.81618|19|1.132976|9|-0.968452|12
2023-08-11 07:45:20|EJ.D.ZURZ.CASH.IP|175|2023-08-11 07:00:20|2023-08-11 07:45:10|41810|47.4|17.76204|2023-08-11|22.04508|7|0.142755|7|-0.190567|7|2023-08-10|10.35512|7|0.186263|7|-0.209108|7|2023-08-09|16.53513|8|0.071616|7|-0.071599|7
2023-08-11 07:45:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:45:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:45:25|CS.D.BCHUSD.CFD.IP|1181|2023-08-10 21:56:40|2023-08-10 23:59:40|230.29|3.1|1.35342|2023-08-11|1.34342|0|0.117249|0|-0.358345|5|2023-08-10|1.30419|1|0.348657|12|-0.266295|4|2023-08-09|1.30669|1|0.387201|22|-0.525978|21
2023-08-11 07:45:28|IR.D.FLG.FWM2.IP|270|2023-08-11 07:00:00|2023-08-11 07:45:20|9443.5|32|0.01857|2023-08-11|0.02116|7|0.052768|7|-0.047448|7|2023-08-10|0.02093|13|0.136233|12|-0.135941|12|2023-08-09|0.02099|9|0.047363|7|-0.036852|7
2023-08-11 07:45:31|IR.D.ULTRA100.FWM.IP|1149|2023-08-10 22:00:00|2023-08-10 23:59:40||8.1|0.01374|2023-08-11|0.03143|5|0.036173|7|-0.025173|1|2023-08-10|0.031|12|0.204837|12|-0.180505|12|2023-08-09|0.03103|22|0.024049|23|-0.024067|23
2023-08-11 07:45:34|IR.D.BOND100.FWM.IP|1010|2023-08-10 22:00:00|2023-08-10 23:59:10|12130.8|15.5|0.01184|2023-08-11|0.03293|0|0.026372|6|-0.026365|6|2023-08-10|0.03253|12|0.126624|12|-0.139382|12|2023-08-09|0.03258|22|0.025255|23|-0.013045|23
2023-08-11 07:45:36|IR.D.10YEAR100.FWM.IP|1310|2023-08-10 22:00:00|2023-08-10 23:59:40||48|0.00728|2023-08-11|0.03612|0|0.014457|6|-0.014455|2|2023-08-10|0.03587|12|0.161306|12|-0.097537|12|2023-08-09|0.03592|22|0.007185|23|-0.014367|22
2023-08-11 07:45:39|IR.D.05YEAR100.FWM.IP|1071|2023-08-10 22:00:00|2023-08-10 23:58:40|10667|34.6|0.00753|2023-08-11|0.01875|6|0.015003|7|-0.011256|6|2023-08-10|0.01867|12|0.101715|12|-0.072699|12|2023-08-09|0.01869|22|0.007481|23|-0.007479|23
2023-08-11 07:45:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:45:46|IR.D.FOAT.FWM1.IP|976|2023-08-11 00:15:00|2023-08-11 07:45:40||8.8|21.22955|2023-08-11|9.78207|7|0.031638|7|-0.047476|6|2023-08-10|5.31891|12|0.047151|12|-0.047136|12|2023-08-09|8.81562|13|0.03135|7|-0.031444|12
2023-08-11 07:45:48|IR.D.FBTP.FWM1.IP|585|2023-08-11 06:01:00|2023-08-11 07:45:40|11507|18.4|9.26307|2023-08-11|6.00555|7|0.026069|7|-0.034749|6|2023-08-10|3.16875|12|0.043324|7|-0.06912|12|2023-08-09|5.10552|14|0.034536|7|-0.034518|7
2023-08-11 07:45:50|IR.D.FGBM.FWM1.IP|639|2023-08-11 00:15:00|2023-08-11 07:45:40|11557|68|8.93178|2023-08-11|0.03028|3|0.017307|7|-0.01731|6|2023-08-10|1.3957|14|0.034513|12|-0.034492|12|2023-08-09|1.17499|11|0.017256|12|-0.017252|12
2023-08-11 07:45:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:45:54|IR.D.FGBL.FWM1.IP|1142|2023-08-11 00:15:00|2023-08-11 07:45:50|13183|43.5|10.78273|2023-08-11|3.76067|7|0.02275|7|-0.053095|6|2023-08-10|1.39885|8|0.045208|13|-0.052723|12|2023-08-09|0.56914|8|0.037552|7|-0.03015|12
2023-08-11 07:45:56|EN.D.LGO.FWM2.IP|1014|2023-08-10 21:59:50|2023-08-10 21:59:50|915.3|5.9|0.10424|2023-08-11|0.10911|1|0.131999|7|-0.132071|7|2023-08-10|0.10636|6|0.173291|13|-0.172805|13|2023-08-09|0.10686|19|0.184964|14|-0.164672|13
2023-08-11 07:45:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:45:59|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|5.62768|13|0.274661|13|-0.232537|13|2023-08-09|7.75936|19|0.249576|13|-0.440424|13
2023-08-11 07:46:01|UA.D.ABNBUS.CASH.IP|33|2023-08-10 22:03:00|2023-08-10 23:58:20|13601|18|21.23351||10000||0||0||2023-08-10|3.7525|19|0.287977|13|-0.459209|12|2023-08-09|10.10264|19|0.264229|8|-0.384123|8
2023-08-11 07:46:03|UA.D.BIDU.CASH.IP|31|2023-08-10 21:46:50|2023-08-10 23:59:10||14.7|12.92793||10000||0||0||2023-08-10|11.9516|14|0.361613|8|-0.658123|20|2023-08-09|13.48729|13|0.307048|13|-0.624003|13
2023-08-11 07:46:06|UC.D.NVDA.CASH.IP|387|2023-08-10 21:58:00|2023-08-10 23:59:40|42439|96.7|22.48745||10000||0||0||2023-08-10|0.04281|14|0.38875|8|-1.038506|10|2023-08-09|0.0294|19|0.232392|14|-0.448198|13
2023-08-11 07:46:07|EZ.D.ROBINGREY.Month2.IP|30|2023-08-10 21:57:50|2023-08-10 23:59:30|9.03|0|0||10000||0||0||2023-08-10|0|8|0.223464|18|-0.334076|19|2023-08-09|0|8|0.324675|13|-0.431499|13
2023-08-11 07:46:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:46:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.1151|14|0.354191|13|-1.288056|13|2023-08-09|0.117|19|0.4662|13|-0.351288|13
2023-08-11 07:46:12|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|7.17299|19|0.46454|13|-0.328844|14|2023-08-09|7.12914|18|0.391566|13|-0.574192|13
2023-08-11 07:46:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|10000||0||0|||10000||0||0|
2023-08-11 07:46:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.02477|14|0.206233|14|-0.251142|13|2023-08-09|0.02459|14|0.314395|13|-0.224568|13
2023-08-11 07:46:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|1.18312|13|0.337113|13|-0.183824|13|2023-08-09|0.62529|13|0.332025|13|-0.27027|13
2023-08-11 07:46:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|5.30702|13|0.471955|13|-0.090563|15|2023-08-09|7.70714|14|0.109709|15|-0.107258|13
2023-08-11 07:46:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|1.77561|13|0.379327|19|-0.236072|19|2023-08-09|2.9244|13|0.231374|14|-0.229358|13
2023-08-11 07:46:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.09205|13|0.223061|18|-0.252525|13|2023-08-09|8.09495|13|0.19884|13|-0.182603|13
2023-08-11 07:46:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|8.18975|19|0.267977|13|-0.089767|13|2023-08-09|67.05428|13|0.403769|19|-0.134228|19
2023-08-11 07:46:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|66.9731|14|0.153374|13|-0.153846|18|2023-08-09|0.61318|14|0.205128|19|-0.255754|17
2023-08-11 07:46:27|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.35269|16|1.132075|13|-0.371747|13|2023-08-09|0.36662|15|0.37594|17|-1.398601|13
2023-08-11 07:46:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.06437|16|1.429459|13|-0.854179|13|2023-08-09|0.05935|16|0.53066|13|-0.755814|13
2023-08-11 07:46:31|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|16.9389|13|0.465116|14|-1.160862|19|2023-08-09|35.04559|14|0.606061|13|-0.601504|13
2023-08-11 07:46:33|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.01334|16|0.094213|13|-0.093809|14|2023-08-09|0.01432|16|0.108021|13|-0.114501|13
2023-08-11 07:46:35|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.30289|15|0.112374|18|-0.130922|14|2023-08-09|1.48563|14|0.10325|13|-0.164982|14
2023-08-11 07:46:37|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.01053|15|0.155164|13|-0.092782|14|2023-08-09|0.00784|14|0.06212|13|-0.049677|13
2023-08-11 07:46:39|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-10|0.01228|17|0.120254|18|-0.126482|14|2023-08-09|0.00949|15|0.086671|13|-0.069156|19
2023-08-11 07:46:42|KA.D.IWVLLN.CASH.IP|109|2023-08-11 07:00:00|2023-08-11 07:46:00|3850.9|2.1|53.22816|2023-08-11|77.35826|7|0.051975|7|-0.054503|7|2023-08-10|39.74182|12|0.41721|12|-0.441329|12|2023-08-09|50.03171|14|0.182292|7|-0.078064|15
2023-08-11 07:46:44|CS.D.LTCUSD.CFE.IP|2023|2023-08-10 21:58:30|2023-08-10 23:59:50|82.48|4|1.45393|2023-08-11|1.45197|4|0.157366|4|-0.108906|7|2023-08-10|1.43467|2|0.193658|14|-0.15625|12|2023-08-09|1.43536|1|0.156608|14|-0.156269|2
2023-08-11 07:46:46|IR.D.JGB.FWM3.IP|16|2023-08-10 23:45:00|2023-08-10 23:51:00|14664|0.6|12.53409|2023-08-11|0.03701|0|0.034085|0|-0.027263|0|2023-08-10|0.02722|8|0.020443|18|-0.034016|12|2023-08-09|0.02723|23|0.013617|23|-0.020419|23
2023-08-11 07:46:48|OP.D.SPX5.4000C.IP|1987|2023-08-10 21:58:50|2023-08-10 23:59:30|583.08|0|0.46384|2023-08-11|0.41083|7|0.147457|7|-0.184594|3|2023-08-10|0.38781|14|0.751805|12|-0.536814|14|2023-08-09|0.38594|8|0.443501|19|-0.389608|19
2023-08-11 07:46:51|OP.D.SPX2.4000C.IP|1974|2023-08-10 21:58:50|2023-08-10 23:59:30|665.13|0|0.40692|2023-08-11|0.3607|7|0.123412|7|-0.15729|3|2023-08-10|0.34214|14|1.319665|12|-1.185364|16|2023-08-09|0.34078|8|1.390507|17|-1.275849|17
2023-08-11 07:46:54|OP.D.SPX3.4000C.IP|1989|2023-08-10 21:58:50|2023-08-10 23:59:30|497.52|0|0.50414|2023-08-11|0.44169|7|0.191135|7|-0.241252|3|2023-08-10|0.40939|14|0.821226|12|-0.950308|14|2023-08-09|0.40858|9|0.573334|19|-0.42572|19
2023-08-11 07:46:56|OP.D.SPX5.4250C.IP|1994|2023-08-10 21:58:50|2023-08-10 23:59:30|364.18|0|0.74349|2023-08-11|0.65782|7|0.20847|7|-0.260157|3|2023-08-10|0.60629|14|1.046916|12|-0.958022|12|2023-08-09|0.60168|8|0.645372|19|-0.847297|19
2023-08-11 07:46:59|OP.D.SPX2.4250C.IP|1978|2023-08-10 21:58:50|2023-08-10 23:59:30|452.35|0|0.59879|2023-08-11|0.53024|7|0.163789|7|-0.202709|3|2023-08-10|0.49534|14|2.65104|16|-0.786524|12|2023-08-09|0.49182|8|2.613744|17|-2.428513|17
2023-08-11 07:47:02|OP.D.SPX3.4250C.IP|2001|2023-08-10 21:58:50|2023-08-10 23:59:30|261.18|0|0.96377|2023-08-11|0.84126|7|0.325409|7|-0.408338|3|2023-08-10|0.7401|14|1.369236|12|-1.577964|14|2023-08-09|0.73486|8|0.967592|19|-0.711703|19
2023-08-11 07:47:04|OP.D.SPX5.4500C.IP|1987|2023-08-10 21:58:50|2023-08-10 23:59:30|173.31|0|1.56269|2023-08-11|1.37596|7|0.322209|7|-0.402638|3|2023-08-10|1.21444|14|1.634575|12|-2.264899|12|2023-08-09|1.19216|8|1.7259|19|-2.122431|19
2023-08-11 07:47:07|OP.D.SPX2.4500C.IP|1980|2023-08-10 21:58:50|2023-08-10 23:59:30|263.88|0|1.02785|2023-08-11|0.90902|7|0.224019|7|-0.283492|3|2023-08-10|0.82706|14|5.516049|16|-1.077739|12|2023-08-09|0.81783|8|5.420712|17|-4.904872|17
2023-08-11 07:47:10|OP.D.SPX3.4500C.IP|2000|2023-08-10 21:58:50|2023-08-10 23:59:40|66.82|0|3.80722|2023-08-11|3.27956|7|0.736289|7|-0.917146|3|2023-08-10|2.46551|14|3.025848|12|-3.653457|12|2023-08-09|2.38095|8|2.175898|19|-2.220345|18
2023-08-11 07:47:12|OP.D.SPX5.4000P.IP|1990|2023-08-10 21:58:50|2023-08-10 23:59:30|41.7|0|6.38345|2023-08-11|5.69062|7|0.42333|3|-0.331518|7|2023-08-10|5.59776|17|3.167199|16|-4.718184|12|2023-08-09|5.39426|16|5.158838|0|-4.544442|19
2023-08-11 07:47:15|OP.D.SPX2.4000P.IP|1977|2023-08-10 21:58:50|2023-08-10 23:59:30|71.75|0|3.75862|2023-08-11|3.3633|7|0.291383|3|-0.251995|7|2023-08-10|3.29375|17|2.645171|13|-11.977321|16|2023-08-09|3.18378|16|13.78501|17|-11.610228|17
2023-08-11 07:47:18|OP.D.SPX3.4000P.IP|1856|2023-08-10 22:00:00|2023-08-10 23:59:30|6.64|0|22.66272|2023-08-11|18.22201|7|1.09375|0|-0.75643|7|2023-08-10|16.23172|17|7.328244|8|-9.638554|14|2023-08-09|14.18103|16|7.45614|18|-8.951407|19
2023-08-11 07:47:20|OP.D.SPX5.4250P.IP|1996|2023-08-10 21:58:50|2023-08-10 23:59:30|72.8|0|3.66981|2023-08-11|3.29511|7|0.417846|3|-0.341904|7|2023-08-10|3.21861|17|2.618612|16|-3.902732|14|2023-08-09|3.15475|16|3.547732|19|-3.76323|19
2023-08-11 07:47:23|OP.D.SPX2.4250P.IP|1979|2023-08-10 21:59:40|2023-08-10 23:59:30|108.97|0|2.46938|2023-08-11|2.2095|7|0.309682|3|-0.248322|7|2023-08-10|2.17153|17|11.788576|16|-2.664333|14|2023-08-09|2.12834|16|11.647494|17|-9.954709|17
2023-08-11 07:47:26|OP.D.SPX3.4250P.IP|2008|2023-08-10 21:59:40|2023-08-10 23:59:30|20.26|0|8.88199|2023-08-11|8.33436|6|0.928641|3|-1.502253|0|2023-08-10|8.33137|18|5.047821|8|-6.131179|18|2023-08-09|8.33191|11|5.409664|18|-4.543185|18
2023-08-11 07:47:28|OP.D.SPX5.4500P.IP|1988|2023-08-10 21:59:40|2023-08-10 23:59:30|131.93|0|2.02461|2023-08-11|1.81258|7|0.417163|3|-0.331875|7|2023-08-10|1.78253|17|1.889874|16|-2.687995|14|2023-08-09|1.76512|16|2.478156|19|-2.607227|19
2023-08-11 07:47:31|OP.D.SPX2.4500P.IP|1982|2023-08-10 21:59:40|2023-08-10 23:59:30|170.5|0|1.57689|2023-08-11|1.41157|7|0.296684|3|-0.240921|7|2023-08-10|1.38964|17|8.76943|16|-2.561624|12|2023-08-09|1.38302|16|8.815695|17|-7.716734|17
2023-08-11 07:47:34|OP.D.SPX3.4500P.IP|2001|2023-08-10 21:59:40|2023-08-10 23:59:40|75.44|0|3.27708|2023-08-11|2.89964|6|0.854922|3|-0.677471|7|2023-08-10|2.79008|17|3.860687|14|-3.128853|12|2023-08-09|2.7554|16|2.863568|18|-2.321507|18
2023-08-11 07:47:36|OP.D.SPX4.4250C.IP|2000|2023-08-10 21:59:40|2023-08-10 23:59:30|303.73|0|0.82774|2023-08-11|0.7237|7|0.263418|7|-0.327157|3|2023-08-10|0.65095|14|2.725982|12|-1.080571|12|2023-08-09|0.64668|9|0.776996|19|-0.69111|19
2023-08-11 07:47:39|OP.D.SPX4.4250P.IP|2000|2023-08-10 21:59:40|2023-08-10 23:59:30|42.35|0|5.9288|2023-08-11|5.28674|6|0.636492|3|-0.503235|7|2023-08-10|5.01297|17|3.970054|17|-5.235732|12|2023-08-09|4.84219|16|4.164749|19|-4.148279|19
2023-08-11 07:47:41|IR.D.02YEAR100.FWM.IP|735|2023-08-10 22:00:30|2023-08-10 23:59:00|10157.4|32.9|0.00978|2023-08-11|0.01969|0|0.003938|3|-0.003938|2|2023-08-10|0.01967|12|0.04228|12|-0.027517|12|2023-08-09|0.01968|22|0.003936|23|-0.003936|23
2023-08-11 07:47:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:47:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:47:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:47:46|UB.D.HOODUS.CASH.IP|67|2023-08-10 22:01:00|2023-08-10 23:59:30|1071|78|6.23642||10000||0||0||2023-08-10|2.09026|17|0.554529|11|-0.555042|8|2023-08-09|3.21356|18|0.362976|13|-0.635209|8
2023-08-11 07:47:49|CS.D.EOSUSD.CFD.IP|799|2023-08-10 22:00:00|2023-08-10 23:59:50|71.2|1.8|1.4031|2023-08-11|1.40114|4|0.084293|3|-0.098108|7|2023-08-10|1.39545|2|0.196106|12|-0.516615|12|2023-08-09|1.38458|12|0.15331|14|-0.210438|21
2023-08-11 07:47:51|CS.D.ADAUSD.CFE.IP|652|2023-08-10 21:59:40|2023-08-10 23:59:10|28.94|2.2|4.83326|2023-08-11|4.82775|6|0.206968|6|-0.069156|3|2023-08-10|4.49857|12|0.172058|5|-1.679543|12|2023-08-09|4.74946|23|0.171762|14|-0.137268|16
2023-08-11 07:47:54|CS.D.XLMUSD.CFD.IP|962|2023-08-10 22:00:00|2023-08-10 23:58:50|13.8|3.1|1.4403|2023-08-11|1.42954|4|0.214133|4|-0.144092|1|2023-08-10|1.42523|0|0.145455|17|-0.215363|12|2023-08-09|1.38854|13|0.278164|13|-0.356379|21
2023-08-11 07:47:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:47:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:47:59|IX.D.HSTECH.IFU.IP|2664|2023-08-10 22:00:00|2023-08-10 23:59:20|4368.1|24.5|0.12036|2023-08-11|0.09311|2|0.208171|1|-0.217267|1|2023-08-10|0.09141|7|0.31919|12|-0.206465|1|2023-08-09|0.09185|7|0.301435|1|-0.150753|1
2023-08-11 07:48:02|IX.D.TOPIX.IFU.IP|1120|2023-08-10 22:00:00|2023-08-10 23:59:50|2311.1|6.2|0.04546|2023-08-11|0.03452|1|0.043234|0|-0.03456|0|2023-08-10|0.03476|5|0.184835|0|-0.065804|0|2023-08-09|0.03498|1|0.065862|0|-0.16258|23
2023-08-11 07:48:05|CS.D.UNIUSD.CFE.IP|3344|2023-08-10 21:59:50|2023-08-10 23:59:50|613.68|8.8|1.69633|2023-08-11|1.69374|6|0.241142|3|-0.135577|3|2023-08-10|1.66181|3|1.014423|21|-0.363334|21|2023-08-09|1.67848|23|0.850422|21|-0.758808|21
2023-08-11 07:48:07|CS.D.LNKUSD.CFE.IP|1921|2023-08-10 22:00:00|2023-08-10 23:59:10|756.56|5.7|1.27409|2023-08-11|1.26774|0|0.106399|5|-0.14285|2|2023-08-10|1.25751|13|0.363164|12|-0.408736|4|2023-08-09|1.23984|14|0.346101|12|-0.288998|16
2023-08-11 07:48:10|CS.D.DOTUSD.CFE.IP|1091|2023-08-10 22:00:00|2023-08-10 23:59:30|497.3|2.8|1.32791|2023-08-11|1.32539|1|0.076594|4|-0.070295|1|2023-08-10|1.31325|2|0.226648|12|-0.168108|12|2023-08-09|1.30587|13|0.130444|18|-0.146263|21
2023-08-11 07:48:12|CS.D.DOGUSD.CFE.IP|159|2023-08-10 22:01:00|2023-08-10 23:53:10|7.54|1.2|1.32962|2023-08-11|1.32516|0|0.13369|3|-0.133333|2|2023-08-10|1.3175|16|0.263158|16|-0.133511|9|2023-08-09|1.32602|13|0.26738|14|-0.135318|21
2023-08-11 07:48:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:48:15|OP.D.SPX3.4750C.IP|1813|2023-08-10 22:00:10|2023-08-10 23:59:30|1.55|0|91.32964|2023-08-11|58.0687|7|4.026846|0|-3.378378|3|2023-08-10|35.58711|14|22.5|16|-22.159091|12|2023-08-09|28.2099|8|15.420561|15|-18.727915|16
2023-08-11 07:48:17|OP.D.SPX3.5000C.IP|1|2023-08-11 06:05:00|2023-08-11 06:05:00||0|0|2023-08-11|10000||0||0||2023-08-10|10000||0||0||2023-08-09|10000||0||0|
2023-08-11 07:48:19|OP.D.SPX3.4750P.IP|1990|2023-08-10 22:00:30|2023-08-10 23:59:30|259.67|0|0.95384|2023-08-11|0.84764|7|0.454804|3|-0.368324|7|2023-08-10|0.83116|17|2.165182|14|-1.788211|12|2023-08-09|0.83834|16|0.823471|19|-1.084174|19
2023-08-11 07:48:22|OP.D.SPX3.5000P.IP|1984|2023-08-10 22:00:30|2023-08-10 23:59:30|507.33|0|0.49009|2023-08-11|0.43401|7|0.244336|3|-0.197126|7|2023-08-10|0.42962|17|1.103451|14|-0.931207|12|2023-08-09|0.43204|16|0.442452|19|-0.584476|19
2023-08-11 07:48:25|OP.D.SPX5.4750C.IP|1990|2023-08-10 22:00:30|2023-08-10 23:59:30|49.69|0|5.43822|2023-08-11|4.73903|7|0.554017|7|-0.674571|3|2023-08-10|3.83148|14|3.04414|16|-6.085499|12|2023-08-09|3.61261|8|5.16129|19|-5.239249|0
2023-08-11 07:48:27|OP.D.SPX5.5000C.IP|1931|2023-08-10 22:00:40|2023-08-10 23:59:30|7.6|0|22.14092|2023-08-11|17.33053|7|0.875|7|-1.072386|3|2023-08-10|13.47102|14|8.5|16|-14.8|12|2023-08-09|11.25505|7|8.965517|15|-19.702339|0
2023-08-11 07:48:30|OP.D.SPX5.4750P.IP|1989|2023-08-10 22:00:50|2023-08-10 23:59:30|258.31|0|1.03625|2023-08-11|0.92797|7|0.351427|3|-0.281354|7|2023-08-10|0.91187|17|1.547307|14|-1.510949|12|2023-08-09|0.91125|16|1.121155|19|-1.408451|0
2023-08-11 07:48:32|OP.D.SPX5.5000P.IP|1986|2023-08-10 22:00:50|2023-08-10 23:59:30|465.72|0|0.57625|2023-08-11|0.5155|7|0.249026|3|-0.199605|7|2023-08-10|0.51005|17|0.791255|14|-1.089536|12|2023-08-09|0.512|16|0.447317|19|-0.627214|0
2023-08-11 07:48:35|OP.D.SPX2.4750C.IP|1979|2023-08-10 22:00:50|2023-08-10 23:59:30|119.37|0|2.27757|2023-08-11|2.00983|7|0.327786|7|-0.408928|3|2023-08-10|1.75368|14|12.650823|16|-1.64331|17|2023-08-09|1.71133|8|12.398826|17|-10.551043|17
2023-08-11 07:48:38|OP.D.SPX2.5000C.IP|1973|2023-08-10 22:00:50|2023-08-10 23:59:30|36.51|0|7.48441|2023-08-11|6.56386|7|0.49505|7|-0.619195|3|2023-08-10|5.48551|14|5.193207|12|-22.182192|16|2023-08-09|5.12952|8|30.433376|17|-22.314465|17
2023-08-11 07:48:41|OP.D.SPX2.4750P.IP|1979|2023-08-10 22:00:50|2023-08-10 23:59:30|275.99|0|0.97349|2023-08-11|0.87146|7|0.27673|3|-0.221303|7|2023-08-10|0.85781|17|5.145215|16|-2.371453|12|2023-08-09|0.85785|16|5.233645|17|-4.727475|17
2023-08-11 07:48:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:48:44|IR.D.FBTP.FWM1.IP|18|2023-08-11 07:45:50|2023-08-11 07:48:40|11513|37.1|0.04199|2023-08-11|5.57428|7|0.026069|7|-0.034749|6|2023-08-10|3.16875|12|0.043324|7|-0.06912|12|2023-08-09|5.10552|14|0.034536|7|-0.034518|7
2023-08-11 07:48:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-11 07:48:47|IX.D.OMX20.IFM.IP|175|2023-08-11 07:07:30|2023-08-11 07:48:30|1182.28|0|0.04189|2023-08-11|0.04238|7|0.050976|7|-0.07605|7|2023-08-10|0.04228|14|0.097478|8|-0.067876|7|2023-08-09|0.0423|14|0.094633|7|-0.055688|8
2023-08-11 07:48:51|IX.D.SUNNAS.IFE.IP|3478|2023-08-10 22:01:10|2023-08-10 23:59:50|15162.6|0|0.10559|2023-08-11|0.1054|1|0.039534|0|-0.048866|3|2023-08-10|0.10452|14|0.307551|12|-0.138894|14|2023-08-09|0.10437|8|0.08082|19|-0.078214|13
2023-08-11 07:48:54|IX.D.SUNDOW.IFE.IP|2981|2023-08-10 22:01:10|2023-08-10 23:59:50|35207.1|0|0.05682|2023-08-11|0.05678|1|0.024131|7|-0.024159|3|2023-08-10|0.05636|14|0.162976|12|-0.096034|14|2023-08-09|0.05654|9|0.061218|19|-0.060884|13
2023-08-11 07:48:57|IX.D.SUNFUN.IFE.IP|1953|2023-08-10 22:01:20|2023-08-10 23:59:30|7594.7|0|0.09234|2023-08-11|0.0922|0|0.056753|6|-0.079171|7|2023-08-10|0.09197|15|0.135784|12|-0.050102|6|2023-08-09|0.0922|14|0.047646|20|-0.065887|7
2023-08-11 07:49:00|IX.D.SUNDAX.IFMM.IP|2346|2023-08-10 22:01:20|2023-08-10 23:59:40|15952.4|0|0.08783|2023-08-11|0.08774|1|0.065865|6|-0.050161|6|2023-08-10|0.08741|14|0.194774|12|-0.06289|6|2023-08-09|0.08772|9|0.065832|8|-0.084805|7