2023-08-10 21:31:26|IX.D.SPTRD.IFE.IP|19856|2023-08-08 07:30:20|2023-08-08 23:59:50|4478.36|267.3|0.00994|2023-08-10|0.00886|14|0.281309|12|-0.083237|14|2023-08-09|0.0089|14|0.067155|19|-0.05595|19|2023-08-08|0.00889|19|0.061229|18|-0.05162|13
2023-08-10 21:31:30|IX.D.RUSSELL.IFM.IP|19289|2023-08-08 07:30:20|2023-08-08 23:59:10|1935.2|26.8|0.01502|2023-08-10|0.01542|7|0.386458|12|-0.122919|12|2023-08-09|0.01534|8|0.087828|13|-0.133649|13|2023-08-08|0.01531|0|0.134701|13|-0.34054|13
2023-08-10 21:31:33|IX.D.DOW.IFE.IP|20352|2023-08-08 07:30:30|2023-08-08 23:59:40|35278.6|23.8|0.01012|2023-08-10|0.00676|14|0.192692|12|-0.097421|14|2023-08-09|0.0068|14|0.065171|13|-0.067945|13|2023-08-08|0.0068|19|0.056722|18|-0.062649|13
2023-08-10 21:31:37|IX.D.FANG.IFM.IP|21277|2023-08-08 07:30:30|2023-08-08 23:59:50|7762.5|0|0.04087|2023-08-10|0.02326|14|0.29953|8|-0.167313|14|2023-08-09|0.02342|14|0.277321|8|-0.123726|13|2023-08-08|0.02318|19|0.129389|13|-0.144289|11
2023-08-10 21:31:41|IX.D.NASDAQ.IFM.IP|21746|2023-08-08 07:30:30|2023-08-08 23:59:50|15277.3|93|0.01138|2023-08-10|0.00653|14|0.382598|12|-0.138171|14|2023-08-09|0.00658|14|0.094196|15|-0.099197|13|2023-08-08|0.00655|19|0.069157|14|-0.14344|12
2023-08-10 21:31:44|IX.D.ASX.IFD.IP|14112|2023-08-08 07:30:30|2023-08-08 23:59:50|7305|5.1|0.03236|2023-08-10|0.01359|4|0.162851|12|-0.060957|12|2023-08-09|0.01361|5|0.042183|7|-0.040984|0|2023-08-08|0.01364|1|0.068158|0|-0.054753|23
2023-08-10 21:31:47|TM.D.BOVESPA.IFM.IP|9599|2023-08-08 12:01:00|2023-08-08 20:54:50|118005.8|0|0.44781|2023-08-10|0.09318|17|0.1315|12|-0.114474|12|2023-08-09|0.09319|18|0.076621|13|-0.106491|14|2023-08-08|0.09318|17|0.102629|12|-0.174973|12
2023-08-10 21:31:50|IX.D.CAC.IFM.IP|16234|2023-08-08 07:30:40|2023-08-08 23:59:30|7303.6|8.7|0.02215|2023-08-10|0.01343|14|0.196177|12|-0.077307|6|2023-08-09|0.01357|8|0.099316|7|-0.070601|7|2023-08-08|0.01369|7|0.085428|9|-0.154623|6
2023-08-10 21:31:54|IX.D.XINHUA.IFM.IP|15942|2023-08-08 07:30:40|2023-08-08 23:59:30|13110.9|24.5|8.18759|2023-08-10|0.07603|19|0.152017|1|-0.113831|1|2023-08-09|0.07591|3|0.137085|1|-0.087452|1|2023-08-08|0.07569|3|0.095334|1|-0.10575|2
2023-08-10 21:31:57|IX.D.HSCHIN.IFU.IP|16275|2023-08-08 07:30:40|2023-08-08 23:59:30|6506|14.4|0.12458|2023-08-10|0.08993|14|0.196731|10|-0.158228|10|2023-08-09|0.09072|11|0.214879|1|-0.103553|18|2023-08-08|0.09056|3|0.378358|1|-0.312721|1
2023-08-10 21:31:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:32:02|IX.D.EMGMKT.IFE.IP|13918|2023-08-08 07:30:50|2023-08-08 23:58:50|999.7|22|0.09206|2023-08-10|0.04931|14|0.237718|12|-0.078919|12|2023-08-09|0.04974|18|0.069693|13|-0.049736|13|2023-08-08|0.04998|19|0.149046|1|-0.110231|13
2023-08-10 21:32:05|IX.D.STXE.IFM.IP|15177|2023-08-08 07:30:50|2023-08-08 23:59:30|4311.9|160.2|0.02036|2023-08-10|0.03416|14|0.206675|12|-0.068813|12|2023-08-09|0.0345|9|0.069069|8|-0.069143|7|2023-08-08|0.03476|7|0.070153|10|-0.070086|14
2023-08-10 21:32:08|IX.D.FTSE.CFD.IP|17008|2023-08-08 07:30:50|2023-08-08 23:59:30|7544.1|13.7|0.02241|2023-08-10|0.01314|14|0.147574|12|-0.065834|12|2023-08-09|0.01317|9|0.052783|7|-0.072448|7|2023-08-08|0.01326|7|0.063713|7|-0.059867|7
2023-08-10 21:32:11|KB.D.MID250.CASH.IP|8690|2023-08-08 07:30:50|2023-08-08 15:29:50|18844.15|0|0|2023-08-10|0|7|0.14037|12|-0.075121|15|2023-08-09|0|7|0.029864|15|-0.030867|12|2023-08-08|0|7|0.01879|9|-0.035425|7
2023-08-10 21:32:15|IX.D.DAX.IFMM.IP|18390|2023-08-08 07:30:50|2023-08-08 23:59:30|15824.1|9.6|0.01724|2023-08-10|0.00874|14|0.213525|12|-0.066013|6|2023-08-09|0.00877|8|0.062672|8|-0.078492|7|2023-08-08|0.0088|7|0.079078|9|-0.075638|7
2023-08-10 21:32:17|TM.D.MDAX.IFM.IP|5488|2023-08-08 07:31:40|2023-08-08 19:59:50|26557|0.3|29.47608|2023-08-10|24.30297|16|0.747898|12|-58.265892|19|2023-08-09|0.35784|6|0.206457|7|-60.636162|19|2023-08-08|0.36043|6|0.212881|7|-0.133185|15
2023-08-10 21:32:19|TM.D.TECDAX.IFM.IP|3377|2023-08-08 07:32:20|2023-08-08 19:54:20|3077.7|0|48.90301|2023-08-10|21.30725|18|0.875004|11|-1.415304|13|2023-08-09|12.36684|6|1.07049|15|-0.159632|7|2023-08-08|3.13345|17|0.844238|15|-1.416294|15
2023-08-10 21:32:21|TM.D.ATHENS.IFM.IP|1437|2023-08-08 07:41:00|2023-08-08 14:17:10|3176|1.3|27.44145|2023-08-10|47.85837|10|0.078959|7|-0.157297|7|2023-08-09|21.66997|13|0.132304|8|-0.063062|12|2023-08-08|45.20962|13|0.078884|10|-0.157198|8
2023-08-10 21:32:25|IX.D.HANGSENG.IFU.IP|19057|2023-08-08 07:30:50|2023-08-08 23:59:30|18998.5|13.8|0.06162|2023-08-10|0.02599|7|0.187095|9|-0.140005|8|2023-08-09|0.02607|7|0.202414|1|-0.106697|19|2023-08-08|0.02593|3|0.338042|1|-0.321321|1
2023-08-10 21:32:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:32:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:32:30|IX.D.MIB.IFM.IP|14119|2023-08-08 07:30:50|2023-08-08 23:59:30|28144.8|3.6|3.50715|2023-08-10|0.05241|14|0.175407|12|-0.072228|0|2023-08-09|0.05269|8|0.079314|7|-0.088274|7|2023-08-08|0.05334|19|0.107177|7|-0.256287|6
2023-08-10 21:32:34|IX.D.NIKKEI.IFD.IP|16637|2023-08-08 07:30:50|2023-08-08 23:59:50|32292.9|8.1|0.02163|2023-08-10|0.02136|14|0.1075|12|-0.085369|1|2023-08-09|0.02163|1|0.077243|1|-0.093073|0|2023-08-08|0.02158|0|0.131151|0|-0.069492|1
2023-08-10 21:32:36|TM.D.KLCI.IFM.IP|1234|2023-08-08 07:32:10|2023-08-08 08:08:40|1450.2|10.9|0.1683|2023-08-10|0.20568|3|0.068871|1|-0.068918|1|2023-08-09|0.20566|4|0.207727|0|-0.170964|6|2023-08-08|0.20689|8|0.069242|1|-0.069219|1
2023-08-10 21:32:39|IX.D.AEX.IFM.IP|11494|2023-08-08 07:30:50|2023-08-08 23:59:30|770.26|3.8|0.021|2023-08-10|0.01284|14|0.167707|12|-0.077324|12|2023-08-09|0.01292|9|0.064753|7|-0.064703|7|2023-08-08|0.01298|7|0.07806|7|-0.064892|7
2023-08-10 21:32:41|IX.D.OBX.IFM.IP|2259|2023-08-08 07:31:40|2023-08-08 14:19:40|1155.54|0.5|48.10362|2023-08-10|26.18777|12|0.065028|8|-0.108034|14|2023-08-09|39.50847|7|0.065171|13|-0.064897|14|2023-08-08|34.35901|7|0.066556|13|-0.08884|12
2023-08-10 21:32:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:32:45|IX.D.SINGAPORE.IFM.IP|11137|2023-08-08 07:31:00|2023-08-08 23:06:10|297.58|3.7|20.97468|2023-08-10|8.60964|1|0.117643|12|-0.084152|1|2023-08-09|0.20146|23|0.100644|0|-0.033646|15|2023-08-08|0.20157|23|0.066887|1|-0.100718|21
2023-08-10 21:32:52|IX.D.SAF.IFMMX.IP|17410|2023-08-08 07:30:50|2023-08-08 23:59:30|71533|1.5|2.37232|2023-08-10|0.13873|16|0.080983|6|-0.118581|6|2023-08-09|0.13921|8|0.055864|13|-0.064203|1|2023-08-08|0.13961|0|0.063161|8|-0.112142|6
2023-08-10 21:32:55|IX.D.IBEX.IFM.IP|13503|2023-08-08 07:31:00|2023-08-08 23:59:30|9348.1|1.9|2.3738|2023-08-10|0.0526|14|0.211952|12|-0.074136|12|2023-08-09|0.05316|8|0.085095|7|-0.090466|7|2023-08-08|0.0536|8|0.097537|6|-0.145249|7
2023-08-10 21:32:58|IX.D.OMX.IFM.IP|14327|2023-08-08 07:31:00|2023-08-08 23:59:30|2203.93|14.5|0.03961|2023-08-10|0.02245|14|0.09562|12|-0.094706|7|2023-08-09|0.02249|10|0.107778|7|-0.306221|6|2023-08-08|0.02268|7|0.074046|7|-0.079646|7
2023-08-10 21:33:01|IX.D.SMI.IFM.IP|14343|2023-08-08 07:31:00|2023-08-08 23:59:30|11075.7|4.6|0.02251|2023-08-10|0.0179|14|0.116764|12|-0.053901|12|2023-08-09|0.01796|9|0.062955|7|-0.058372|7|2023-08-08|0.01802|7|0.06779|9|-0.099191|7
2023-08-10 21:33:04|IX.D.TAIEX.IFU.IP|17834|2023-08-08 07:30:50|2023-08-08 23:59:30|16794.3|22.5|0.03411|2023-08-10|0.024|1|0.288074|12|-0.185724|12|2023-08-09|0.02367|1|0.101014|0|-0.059367|1|2023-08-08|0.02364|1|0.142924|1|-0.088459|1
2023-08-10 21:33:06|KB.D.TK.CASH.IP|1445|2023-08-08 07:31:00|2023-08-08 15:29:00|6462.93|0|0|2023-08-10|0|7|0||0||2023-08-09|0|7|0||0||2023-08-08|0|7|0||0|
2023-08-10 21:33:09|CC.D.VSTOXX.UNC.IP|7949|2023-08-08 07:31:00|2023-08-08 19:59:50|18.81|10.5|0.2937|2023-08-10|0.42619|1|0.485699|5|-0.483351|4|2023-08-09|0.41957|16|0.532765|5|-0.640342|19|2023-08-08|0.40657|15|0.540541|1|-0.687831|5
2023-08-10 21:33:11|CC.D.VIX.UME.IP|6573|2023-08-08 20:30:30|2023-08-08 23:52:40||19.9|0.47395|2023-08-10|0.91325|17|0.357143|14|-0.945068|12|2023-08-09|0.90068|16|0.348432|19|-0.522345|7|2023-08-08|0.91915|22|0||-0.057471|20
2023-08-10 21:33:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:33:28|CC.D.DX.UME.IP|17159|2023-08-08 07:31:10|2023-08-08 20:59:50|10216.2|1.5|0.04856|2023-08-10|0.04893|19|0.047286|12|-0.096459|12|2023-08-09|0.04897|0|0.018638|14|-0.024487|17|2023-08-08|0.04888|14|0.02443|13|-0.020637|6
2023-08-10 21:33:32|CS.D.BITCOIN.CFE.IP|20913|2023-08-08 07:31:10|2023-08-08 23:59:50|29726.1|15.4|0.30098|2023-08-10|0.30096|2|0.194878|12|-0.131539|17|2023-08-09|0.29752|13|0.096169|17|-0.165274|14|2023-08-08|0.29736|21|0.311326|21|-0.111411|12
2023-08-10 21:33:35|CS.D.ETHUSD.CFE.IP|14573|2023-08-08 07:31:10|2023-08-08 23:59:50|1852.89|8|0.30284|2023-08-10|0.30203|13|0.137927|12|-0.143135|12|2023-08-09|0.30087|13|0.108767|18|-0.088521|12|2023-08-08|0.30062|21|0.301494|21|-0.266099|18
2023-08-10 21:33:39|CS.D.CRYPTOB10.CFD.IP|22240|2023-08-08 07:31:10|2023-08-08 23:59:50|8249.13|7.8|0.97295|2023-08-10|0.9701|13|0.060454|12|-0.132177|14|2023-08-09|0.96402|13|0.059017|12|-0.076095|8|2023-08-08|0.96479|21|0.192063|21|-0.074158|18
2023-08-10 21:33:42|CS.D.USDBRL.MINI.IP|7617|2023-08-08 12:11:00|2023-08-08 19:59:50|48945.5|14.5|0.11148|2023-08-10|0.1087|13|0.111031|12|-0.123316|12|2023-08-09|0.10799|16|0.10319|12|-0.073469|14|2023-08-08|0.10963|13|0.081321|14|-0.072173|12
2023-08-10 21:33:44|CS.D.USDINR.MINI.IP|7182|2023-08-08 07:31:10|2023-08-08 19:58:40|8279.5|2.4|0.2312|2023-08-10|0.18109|8|0.078584|17|-0.067729|12|2023-08-09|0.18104|13|0.153289|1|-0.080862|1|2023-08-08|0.18103|10|0.06639|13|-0.069967|17
2023-08-10 21:33:47|CS.D.USDTWD.MINI.IP|7884|2023-08-08 07:31:10|2023-08-08 19:58:30|31791|2.4|0.20664|2023-08-10|0.06306|4|0.132311|12|-0.130555|12|2023-08-09|0.06639|2|0.054654|10|-0.160954|6|2023-08-08|0.07044|2|0.044337|12|-0.048687|12
2023-08-10 21:33:51|CS.D.EURGBP.MINI.IP|19298|2023-08-08 07:31:10|2023-08-08 23:59:50|8599.1|5.7|0.0747|2023-08-10|0.01082|9|0.069576|12|-0.081115|12|2023-08-09|0.01048|18|0.037125|21|-0.030154|21|2023-08-08|0.01534|15|0.034929|21|-0.03725|21
2023-08-10 21:33:55|CS.D.EURUSD.MINI.IP|19419|2023-08-08 07:31:10|2023-08-08 23:59:50|10959|7.4|0.28037|2023-08-10|0.00555|15|0.09602|12|-0.05521|12|2023-08-09|0.00552|18|0.034614|7|-0.023696|21|2023-08-08|0.00582|16|0.035617|21|-0.03104|21
2023-08-10 21:33:59|CS.D.GBPUSD.MINI.IP|20174|2023-08-08 07:31:10|2023-08-08 23:59:40|12743|8|0.19457|2023-08-10|0.00762|11|0.145723|12|-0.055466|12|2023-08-09|0.00745|19|0.025911|14|-0.032238|21|2023-08-08|0.00821|18|0.032125|6|-0.037827|12
2023-08-10 21:34:03|CS.D.NZDUSD.MINI.IP|20322|2023-08-08 07:31:20|2023-08-08 23:59:50|6056.7|7|0.08847|2023-08-10|0.02963|14|0.123153|12|-0.117762|21|2023-08-09|0.02972|13|0.074109|3|-0.077726|21|2023-08-08|0.02962|4|0.039567|5|-0.108835|21
2023-08-10 21:34:07|CS.D.USDCAD.MINI.IP|20033|2023-08-08 07:31:20|2023-08-08 23:59:50|13425.7|8.6|0.16675|2023-08-10|0.0097|11|0.04466|21|-0.062722|12|2023-08-09|0.00967|15|0.022333|16|-0.026018|12|2023-08-08|0.00967|15|0.026076|8|-0.0283|23
2023-08-10 21:34:11|CS.D.USDCHF.MINI.IP|19101|2023-08-08 07:31:20|2023-08-08 23:59:50|8755.2|7.7|0.12451|2023-08-10|0.02072|11|0.06204|12|-0.189021|12|2023-08-09|0.02008|15|0.026336|6|-0.033197|7|2023-08-08|0.01906|19|0.030835|15|-0.043359|14
2023-08-10 21:34:15|CS.D.USDCNH.MINI.IP|21941|2023-08-08 07:31:20|2023-08-08 23:59:50|72367.9|14.7|0.34764|2023-08-10|0.01416|7|0.043565|12|-0.040737|12|2023-08-09|0.01397|10|0.036833|21|-0.058271|22|2023-08-08|0.01419|6|0.056766|13|-0.028443|1
2023-08-10 21:34:18|CS.D.USDDKK.MINI.IP|22100|2023-08-08 07:31:20|2023-08-08 23:59:50|67976.4|17.3|0.15789|2023-08-10|0.02244|11|0.053984|12|-0.076924|12|2023-08-09|0.02212|18|0.031101|21|-0.040668|7|2023-08-08|0.02269|18|0.026706|14|-0.055006|21
2023-08-10 21:34:22|CS.D.USDHUF.MINI.IP|21913|2023-08-08 07:31:20|2023-08-08 23:59:50|35542.3|18.6|0.74783|2023-08-10|0.05701|8|0.176738|15|-0.201053|12|2023-08-09|0.05653|8|0.155138|15|-0.171202|15|2023-08-08|0.05615|13|0.16856|16|-0.089095|16
2023-08-10 21:34:26|CS.D.USDJPY.MINI.IP|20665|2023-08-08 07:31:20|2023-08-08 23:59:50|14325.9|11.6|0.41417|2023-08-10|0.00624|16|0.068393|12|-0.158802|12|2023-08-09|0.00679|4|0.038298|14|-0.04323|14|2023-08-08|0.00667|19|0.042091|0|-0.057302|1
2023-08-10 21:34:29|CS.D.USDKRW.MINI.IP|15365|2023-08-08 07:31:20|2023-08-08 19:58:40|131345.5|6.6|0.12156|2023-08-10|0.076|5|0.12351|12|-0.131651|12|2023-08-09|0.07589|2|0.061412|14|-0.074651|12|2023-08-08|0.07621|5|0.068452|9|-0.075761|15
2023-08-10 21:34:33|CS.D.USDMXN.MINI.IP|22050|2023-08-08 07:31:20|2023-08-08 23:59:50|171134.7|20|0.13068|2023-08-10|0.07327|5|0.113437|12|-0.158399|12|2023-08-09|0.07292|12|0.062752|14|-0.05933|1|2023-08-08|0.07255|14|0.070892|12|-0.107122|20
2023-08-10 21:34:37|CS.D.USDNOK.MINI.IP|22148|2023-08-08 07:31:30|2023-08-08 23:59:50|102656.8|33.9|0.07964|2023-08-10|0.03604|11|0.231908|6|-0.214212|6|2023-08-09|0.04123|13|0.071774|8|-0.072662|8|2023-08-08|0.0411|11|0.089077|10|-0.109573|21
2023-08-10 21:34:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:34:42|CS.D.USDSEK.MINI.IP|21259|2023-08-08 07:31:30|2023-08-08 23:59:50|107181.1|29|0.06345|2023-08-10|0.02396|10|0.09227|12|-0.119518|12|2023-08-09|0.02674|13|0.069043|1|-0.07132|1|2023-08-08|0.02334|11|0.064056|10|-0.074058|2
2023-08-10 21:34:46|CS.D.USDSGD.MINI.IP|19564|2023-08-08 07:31:30|2023-08-08 23:59:50|13475.8|5.8|0.16525|2023-08-10|0.01765|5|0.165496|12|-0.109508|12|2023-08-09|0.01852|4|0.042362|22|-0.03715|22|2023-08-08|0.01644|3|0.06165|22|-0.08388|22
2023-08-10 21:34:50|CS.D.USDZAR.MINI.IP|21820|2023-08-08 07:31:30|2023-08-08 23:59:50|189037.2|19.4|0.07868|2023-08-10|0.04883|10|0.170844|12|-0.195983|12|2023-08-09|0.05004|9|0.078189|18|-0.097791|22|2023-08-08|0.04757|13|0.113757|14|-0.10939|8
2023-08-10 21:34:53|CS.D.ALUMINIUM.MINI.IP|7146|2023-08-08 07:31:40|2023-08-08 17:59:20|2193|2.4|0.27307|2023-08-10|0.27125|11|0.303607|12|-0.104247|8|2023-08-09|0.27092|6|0.131818|13|-0.099341|7|2023-08-08|0.2693|0|0.086517|15|-0.166817|7
2023-08-10 21:34:56|CO.D.CFI.FWM3.IP|7904|2023-08-08 07:31:30|2023-08-08 15:59:50|8393|3.3|0.22672|2023-08-10|0.0793|12|0.365773|9|-0.19802|7|2023-08-09|0.07554|10|0.196137|6|-0.249703|7|2023-08-08|0.07349|12|0.17385|9|-0.132275|9
2023-08-10 21:34:59|CC.D.W.UME.IP|10250|2023-08-08 07:31:30|2023-08-08 18:19:50|671.7|10.7|0.09147|2023-08-10|0.09083|7|0.273639|12|-0.364853|14|2023-08-09|0.0891|0|0.257186|14|-0.317652|13|2023-08-08|0.08869|17|0.390742|13|-0.239844|13
2023-08-10 21:35:02|CC.D.KC.UME.IP|6541|2023-08-08 08:15:00|2023-08-08 17:29:50|16090.7|10.3|0.09273|2023-08-10|0.12413|14|0.542585|12|-0.261345|12|2023-08-09|0.12442|12|0.143262|12|-0.146282|14|2023-08-08|0.12386|10|0.198939|17|-0.155339|13
2023-08-10 21:35:05|CS.D.COPPER.MINI.IP|15410|2023-08-08 07:31:30|2023-08-08 17:59:00|8367.5|7.1|0.11965|2023-08-10|0.1183|11|0.221593|12|-0.116013|12|2023-08-09|0.11823|8|0.113644|7|-0.085703|15|2023-08-08|0.11766|3|0.165138|13|-0.242918|8
2023-08-10 21:35:08|CC.D.C.UME.IP|8340|2023-08-08 07:31:30|2023-08-08 18:19:50|495.1|16.8|0.07911|2023-08-10|0.12171|7|0.142508|9|-0.223441|9|2023-08-09|0.12078|4|0.161976|13|-0.180868|13|2023-08-08|0.12108|17|0.163934|12|-0.284495|0
2023-08-10 21:35:10|CC.D.FCPO.UNC.IP|6195|2023-08-08 07:31:30|2023-08-08 15:29:50|3696.3|0.9|0.31496|2023-08-10|0.31884|6|0.229983|2|-0.240385|8|2023-08-09|0.31952|14|0.161104|6|-0.280306|9|2023-08-08|0.32307|4|0.163452|13|-0.249661|13
2023-08-10 21:35:14|CS.D.CFEGOLD.CFE.IP|21063|2023-08-08 07:31:30|2023-08-08 23:59:50|1925.38|17.2|0.01752|2023-08-10|0.0157|19|0.150814|12|-0.095375|12|2023-08-09|0.01601|19|0.057017|3|-0.099386|14|2023-08-08|0.0158|15|0.042587|12|-0.075203|12
2023-08-10 21:35:17|CC.D.HO.UME.IP|12351|2023-08-08 22:00:00|2023-08-08 23:59:50|30773|4.1|0.06334|2023-08-10|0.06228|6|0.192843|13|-0.179692|13|2023-08-09|0.06251|19|0.210238|15|-0.179873|13|2023-08-08|0.06499|22|0.013004|22|-0.022744|22
2023-08-10 21:35:19|CC.D.HG.UME.IP|13604|2023-08-08 22:00:00|2023-08-08 23:59:50|37919.2|8.6|0.05031|2023-08-10|0.05218|11|0.284054|12|-0.114677|12|2023-08-09|0.05217|8|0.121981|7|-0.080638|12|2023-08-08|0.05268|22|0.111702|22|-0.029003|23
2023-08-10 21:35:22|CC.D.IRON.UME.IP|4491|2023-08-08 13:00:00|2023-08-08 14:59:50|728.2|61.3|0.25495|2023-08-10|0.60691|14|0.135501|5|-0.176247|5|2023-08-09|0.60476|14|0.189573|3|-0.122034|2|2023-08-08|0.60655|3|0.121572|3|-0.122299|6
2023-08-10 21:35:25|CS.D.LEAD.MINI.IP|3871|2023-08-08 07:31:50|2023-08-08 17:40:00|2119.6|2.4|0.2824|2023-08-10|0.28072|12|0.126339|12|-0.107622|13|2023-08-09|0.28107|17|0.259691|13|-0.183954|12|2023-08-08|0.28126|0|0.118293|13|-0.282313|7
2023-08-10 21:35:27|CO.D.LH.FWM2.IP|4276|2023-08-08 13:30:00|2023-08-08 18:04:50|8450|8.2|0.15188|2023-08-10|0.18501|16|0.420792|15|-0.45679|13|2023-08-09|0.17992|13|0.21544|13|-0.274496|13|2023-08-08|0.17582|13|0.742049|13|-0.320932|16
2023-08-10 21:35:30|CC.D.LC.UME.IP|3935|2023-08-08 13:30:00|2023-08-08 18:04:50|18053.8|2.4|0.06867|2023-08-10|0.06644|13|0.078354|13|-0.091621|14|2023-08-09|0.06791|17|0.240205|13|-0.08668|13|2023-08-08|0.06648|18|0.059783|15|-0.07182|13
2023-08-10 21:35:32|EN.D.LGO.FWM1.IP|7320|2023-08-08 07:31:40|2023-08-08 21:57:20|907.3|6.1|0.10975||10000||0||0||2023-08-09|0.10649|15|0.194363|14|-0.217037|12|2023-08-08|0.11003|18|0.231176|18|-0.176018|18
2023-08-10 21:35:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:35:37|CS.D.CFDSILVER.CFM.IP|19570|2023-08-08 07:31:40|2023-08-08 23:59:30|2274.9|8.6|0.10227|2023-08-10|0.08795|9|0.285702|12|-0.174818|12|2023-08-09|0.08806|13|0.118183|14|-0.148601|14|2023-08-08|0.08704|9|0.114522|13|-0.148219|12
2023-08-10 21:35:40|CC.D.NG.UME.IP|10390|2023-08-08 22:00:00|2023-08-08 23:59:00|3001|25.5|0.07322|2023-08-10|0.09927|6|0.416667|14|-1.196581|14|2023-08-09|0.09981|13|0.271924|12|-0.367524|13|2023-08-08|0.10611|22|0.106157|22|-0.035398|23
2023-08-10 21:35:43|CC.D.CC.UME.IP|6842|2023-08-08 08:45:00|2023-08-08 17:29:50|3357.6|9|0.10091|2023-08-10|0.11908|8|0.327141|15|-0.212505|13|2023-08-09|0.11801|8|0.19055|14|-0.204178|14|2023-08-08|0.11601|8|0.184381|15|-0.371402|13
2023-08-10 21:35:46|CS.D.NICKEL.MINI.IP|4382|2023-08-08 07:31:50|2023-08-08 17:59:20|20817.5|2.7|0.28564|2023-08-10|0.2432|7|0.232473|13|-0.156867|17|2023-08-09|0.24061|9|0.277545|7|-0.248586|17|2023-08-08|0.24486|9|0.262013|13|-0.215414|17
2023-08-10 21:35:49|CC.D.RB.UME.IP|13012|2023-08-08 22:00:00|2023-08-08 23:59:50|27562|4.2|0.11127|2023-08-10|0.07776|18|0.199352|13|-0.191415|13|2023-08-09|0.07345|18|0.204638|14|-0.174173|14|2023-08-08|0.12408|22|0.054462|22|-0.083418|22
2023-08-10 21:35:52|CC.D.CT.UME.IP|9239|2023-08-08 07:32:00|2023-08-08 18:19:50|8523.3|3.2|0.16838|2023-08-10|0.17399|17|0.226449|16|-0.09313|11|2023-08-09|0.17567|8|0.133552|7|-0.153821|2|2023-08-08|0.17591|1|0.097039|7|-0.164049|6
2023-08-10 21:35:54|CC.D.OJ.UME.IP|1896|2023-08-08 12:00:00|2023-08-08 17:59:50|28553|0.6|2.53834|2023-08-10|2.4627|16|1.33213|14|-1.624553|12|2023-08-09|2.65103|15|1.158264|15|-1.416484|15|2023-08-08|2.1683|14|1.374394|14|-1.449029|14
2023-08-10 21:35:56|CC.D.SB.UME.IP|6400|2023-08-08 07:31:50|2023-08-08 16:59:50|2357.5|13.4|0.09053|2023-08-10|0.12405|15|0.146333|14|-0.185774|14|2023-08-09|0.12625|7|0.197795|7|-0.105843|14|2023-08-08|0.12665|7|0.225513|16|-0.168677|7
2023-08-10 21:35:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:36:01|CC.D.LCO.UME.IP|18630|2023-08-08 07:31:50|2023-08-08 21:59:50|8594.9|46|0.98524|2023-08-10|0.03469|15|0.203565|12|-0.143906|13|2023-08-09|0.03494|12|0.144019|11|-0.153014|13|2023-08-08|0.03567|7|0.15867|4|-0.177181|13
2023-08-10 21:36:04|CC.D.CL.UME.IP|15070|2023-08-08 22:00:00|2023-08-08 23:59:50|8374.7|48.8|0.42505|2023-08-10|0.03501|7|0.197697|12|-0.144077|13|2023-08-09|0.03469|13|0.15581|11|-0.191214|13|2023-08-08|2.41753|22|0.020636|22|-0.036385|22
2023-08-10 21:36:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:36:09|CC.D.SM.UME.IP|10718|2023-08-08 07:32:00|2023-08-08 18:19:50|39303.7|7.2|0.09617|2023-08-10|0.10123|13|0.199506|13|-0.100994|13|2023-08-09|0.10074|6|0.126606|13|-0.162483|14|2023-08-08|0.10161|17|0.17823|14|-0.141467|0
2023-08-10 21:36:13|CC.D.BO.UME.IP|12696|2023-08-08 07:31:50|2023-08-08 18:19:50|6225.4|2.6|0.09677|2023-08-10|0.09577|6|0.188737|14|-0.161174|14|2023-08-09|0.09543|13|0.294787|0|-0.19002|14|2023-08-08|0.09557|17|0.179595|13|-0.442658|13
2023-08-10 21:36:16|CC.D.S.UME.IP|11836|2023-08-08 07:32:20|2023-08-08 18:19:50|1307.9|13.3|0.07987|2023-08-10|0.09056|14|0.174507|13|-0.127916|14|2023-08-09|0.09064|6|0.083963|0|-0.175251|1|2023-08-08|0.09149|17|0.092786|13|-0.247985|13
2023-08-10 21:36:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:36:21|CS.D.PLAT.CFM.IP|12148|2023-08-08 07:32:00|2023-08-08 23:02:50|900.8|2.8|0.54507|2023-08-10|0.34862|1|0.795607|12|-0.243148|14|2023-08-09|0.518|8|0.247219|16|-0.291056|15|2023-08-08|0.53014|3|0.25049|4|-0.271091|4
2023-08-10 21:36:23|CS.D.ZINC.MINI.IP|8913|2023-08-08 07:48:20|2023-08-08 17:59:10|2459|3.2|0.24502|2023-08-10|0.24183|7|0.346995|12|-0.205903|8|2023-08-09|0.24193|14|0.141637|7|-0.145155|14|2023-08-08|0.24376|7|0.097656|16|-0.243358|17
2023-08-10 21:36:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:36:27|IX.D.CANNABIS.IFD.IP|4693|2023-08-08 13:33:10|2023-08-08 19:59:50|96.59|0|6.40848|2023-08-10|6.45285|13|0.29281|13|-0.207923|19|2023-08-09|6.28677|13|0.191063|19|-0.201314|19|2023-08-08|6.23418|19|0.17633|19|-0.235748|13
2023-08-10 21:36:31|KB.D.BANKS.CASH.IP|6710|2023-08-08 07:31:50|2023-08-08 15:29:50|3640.32|0|0|2023-08-10|0|7|0.087295|12|-0.073135|12|2023-08-09|0|7|0.077987|7|-0.059004|7|2023-08-08|0|7|0.074193|11|-0.076783|7
2023-08-10 21:36:33|KB.D.AERO.CASH.IP|3619|2023-08-08 07:32:20|2023-08-08 15:29:50|7257.25|0|0|2023-08-10|0|7|0.153895|12|-0.088183|8|2023-08-09|0|7|0.051901|7|-0.071913|7|2023-08-08|0|7|0.073034|7|-0.07805|9
2023-08-10 21:36:36|KB.D.DRINKS.CASH.IP|3306|2023-08-08 07:31:50|2023-08-08 15:29:40|25664.57|0|0|2023-08-10|0|7|0.058525|12|-0.107458|7|2023-08-09|0|7|0.055908|13|-0.056669|7|2023-08-08|0|7|0.081996|11|-0.120652|14
2023-08-10 21:36:38|KB.D.CHEMS.CASH.IP|1869|2023-08-08 07:32:10|2023-08-08 15:29:50|10055.22|0|0|2023-08-10|0|7|0.207304|12|-0.09986|7|2023-08-09|0|7|0.09673|11|-0.060092|9|2023-08-08|0|7|0.039994|9|-0.099316|7
2023-08-10 21:36:40|KB.D.BUILD.CASH.IP|2915|2023-08-08 07:32:00|2023-08-08 15:29:50|9176.48|0|0|2023-08-10|0|7|0.132402|12|-0.127722|9|2023-08-09|0|7|0.072534|14|-0.072679|15|2023-08-08|0|7|0.108648|13|-0.108293|7
2023-08-10 21:36:42|KB.D.ELECTY.CASH.IP|1964|2023-08-08 07:32:40|2023-08-08 15:29:30|9982.3|0|0|2023-08-10|0|7|0.088779|12|-0.053966|13|2023-08-09|0|7|0.108048|7|-0.085361|11|2023-08-08|0|7|0.139811|10|-0.054211|12
2023-08-10 21:36:45|KB.D.EE.CASH.IP|2133|2023-08-08 07:32:40|2023-08-08 15:29:50|9307.36|0|0|2023-08-10|0|7|0.205605|12|-0.057101|12|2023-08-09|0|7|0.055675|7|-0.07589|8|2023-08-08|0|7|0.092389|8|-0.112582|7
2023-08-10 21:36:48|KB.D.SPECFINAN.CASH.IP|5873|2023-08-08 07:31:50|2023-08-08 15:29:50|10256.81|0|0|2023-08-10|0|7|0.179438|12|-0.073088|12|2023-08-09|0|7|0.049666|7|-0.063652|7|2023-08-08|0|7|0.067195|10|-0.08263|7
2023-08-10 21:36:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:36:52|KB.D.FDR.CASH.IP|4795|2023-08-08 07:32:00|2023-08-08 15:29:50|4147.4|0|0|2023-08-10|0|7|0.056634|12|-0.06565|12|2023-08-09|0|7|0.051162|7|-0.03689|10|2023-08-08|0|7|0.061847|13|-0.070059|7
2023-08-10 21:36:54|KB.D.FOOD.CASH.IP|1411|2023-08-08 07:33:00|2023-08-08 15:29:50|6595.43|0|0|2023-08-10|0|7|0.206283|12|-0.127457|12|2023-08-09|0|7|0.046462|13|-0.073418|7|2023-08-08|0|7|0.049017|9|-0.046029|9
2023-08-10 21:36:57|KB.D.WATER.CASH.IP|3668|2023-08-08 07:32:00|2023-08-08 15:29:50|5708.43|0|0|2023-08-10|0|7|0.180036|12|-0.087938|9|2023-08-09|0|7|0.076361|14|-0.075022|13|2023-08-08|0|7|0.114825|13|-0.065232|13
2023-08-10 21:36:59|KB.D.GINDU.CASH.IP|2674|2023-08-08 07:32:00|2023-08-08 15:29:50|6272.78|0|0|2023-08-10|0|7|0.166682|12|-0.072416|12|2023-08-09|0|7|0.051512|12|-0.061275|13|2023-08-08|0|7|0.065739|8|-0.068099|7
2023-08-10 21:37:01|KB.D.RETAIL.CASH.IP|3588|2023-08-08 07:32:20|2023-08-08 15:29:50|2374.64|0|0|2023-08-10|0|7|0.144093|12|-0.21395|7|2023-08-09|0|7|0.08409|7|-0.05724|7|2023-08-08|0|7|0.054318|7|-0.066379|7
2023-08-10 21:37:04|KB.D.HEALTH.CASH.IP|1229|2023-08-08 07:32:20|2023-08-08 15:29:50|5421.52|0|0|2023-08-10|0|7|0.129573|12|-0.161254|8|2023-08-09|0|7|0.129587|11|-0.097464|8|2023-08-08|0|7|0.096953|8|-0.065147|14
2023-08-10 21:37:06|KB.D.HSEHLD.CASH.IP|2783|2023-08-08 07:32:20|2023-08-08 15:29:50|11018.33|0|0|2023-08-10|0|7|0.170975|7|-0.136494|7|2023-08-09|0|7|0.083746|13|-0.080765|12|2023-08-08|0|7|0.072828|7|-0.108599|7
2023-08-10 21:37:08|KB.D.ENGINE.CASH.IP|1790|2023-08-08 07:32:30|2023-08-08 15:29:50|14308.15|0|0|2023-08-10|0|7|0.276929|11|-0.249263|12|2023-08-09|0|7|0.049269|7|-0.049135|14|2023-08-08|0|7|0.073897|7|-0.069752|14
2023-08-10 21:37:10|KB.D.BUS.CASH.IP|2057|2023-08-08 07:32:20|2023-08-08 15:29:50|4091.33|0|0|2023-08-10|0|7|0.315116|12|-0.154996|14|2023-08-09|0|7|0.092578|13|-0.122655|7|2023-08-08|0|7|0.126236|13|-0.15436|10
2023-08-10 21:37:12|KB.D.LIFE.CASH.IP|2882|2023-08-08 07:32:20|2023-08-08 15:29:50|6307.13|0|0|2023-08-10|0|7|0.108289|12|-0.078149|13|2023-08-09|0|7|0.059305|8|-0.075119|12|2023-08-08|0|7|0.115154|14|-0.122404|7
2023-08-10 21:37:14|KB.D.MEDIA.CASH.IP|3797|2023-08-08 07:32:10|2023-08-08 15:29:50|9846.38|0|0|2023-08-10|0|7|0.134089|12|-0.051518|12|2023-08-09|0|7|0.085734|9|-0.044783|7|2023-08-08|0|7|0.095767|7|-0.095669|7
2023-08-10 21:37:17|KB.D.MINING.CASH.IP|1321|2023-08-08 07:33:50|2023-08-08 15:29:50|9271.37|0|0|2023-08-10|0|7|0.28315|12|-0.117943|13|2023-08-09|0|7|0.085186|14|-0.078478|14|2023-08-08|0|7|0.17574|8|-0.186146|13
2023-08-10 21:37:19|KB.D.INSURANCE.CASH.IP|2222|2023-08-08 07:32:40|2023-08-08 15:29:50|3015.2|0|0|2023-08-10|0|7|0.096636|7|-0.153956|7|2023-08-09|0|7|0.169053|7|-0.147652|7|2023-08-08|0|7|0.087199|8|-0.076224|13
2023-08-10 21:37:21|KB.D.OIL.CASH.IP|6238|2023-08-08 07:32:00|2023-08-08 15:29:50|8206.22|0|0|2023-08-10|0|7|0.118168|12|-0.13818|12|2023-08-09|0|7|0.170198|13|-0.090498|13|2023-08-08|0|7|0.094008|13|-0.104309|13
2023-08-10 21:37:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:37:25|KB.D.PGOODS.CASH.IP|1451|2023-08-08 07:32:20|2023-08-08 15:29:50|30922.96|0|0|2023-08-10|0|7|0.105549|12|-0.137991|7|2023-08-09|0|7|0.140327|7|-0.104939|11|2023-08-08|0|7|0.140389|7|-0.070714|12
2023-08-10 21:37:27|KB.D.REAL.CASH.IP|4140|2023-08-08 07:32:20|2023-08-08 15:29:50|2135.08|0|0|2023-08-10|0|7|0.442659|12|-0.124717|13|2023-08-09|0|7|0.055096|8|-0.07527|12|2023-08-08|0|7|0.139899|7|-0.091799|8
2023-08-10 21:37:29|KB.D.SOFT.CASH.IP|2921|2023-08-08 07:32:30|2023-08-08 15:29:50|2078.49|0|0|2023-08-10|0|7|0.0842|12|-0.060225|7|2023-08-09|0|7|0.048389|13|-0.065592|13|2023-08-08|0|7|0.065526|14|-0.058044|7
2023-08-10 21:37:32|KB.D.SUPPORT.CASH.IP|4773|2023-08-08 07:32:10|2023-08-08 15:29:50|10397.27|0|0|2023-08-10|0|7|0.234241|12|-0.081655|7|2023-08-09|0|7|0.106495|13|-0.046025|13|2023-08-08|0|7|0.047489|8|-0.049613|9
2023-08-10 21:37:35|KB.D.TOBACCO.CASH.IP|2795|2023-08-08 07:33:20|2023-08-08 15:29:50|28420.84|0|0|2023-08-10|0|7|0.104766|8|-0.057395|10|2023-08-09|0|7|0.117527|13|-0.074981|13|2023-08-08|0|7|0.051695|10|-0.141921|13
2023-08-10 21:37:37|KB.D.HOTELS.CASH.IP|6862|2023-08-08 07:32:20|2023-08-08 15:29:50|7669.22|0|0|2023-08-10|0|7|0.234113|12|-0.119719|8|2023-08-09|0|7|0.129306|7|-0.201038|7|2023-08-08|0|7|0.07371|10|-0.083528|7
2023-08-10 21:37:40|KB.D.PHARMA.IFM.IP|5600|2023-08-08 07:32:10|2023-08-08 15:29:50|20654|0|6.65518|2023-08-10|3.81934|14|0.091438|8|-0.062311|7|2023-08-09|3.10851|15|0.086514|7|-0.071633|13|2023-08-08|1.97907|14|0.136639|9|-0.159891|13
2023-08-10 21:37:42|KB.D.OZTELE.IFD.IP|1177|2023-08-09 00:10:10|2023-08-09 05:59:40|1587.6|0|0.40442|2023-08-10|0.40292|4|0||0||2023-08-09|0.40412|5|0||0||2023-08-08|0.39896|3|0||0|
2023-08-10 21:37:44|KB.D.OZCOND.IFD.IP|1279|2023-08-09 00:10:10|2023-08-09 05:59:40|3068.4|0|0.39872|2023-08-10|0.39935|0|0||0||2023-08-09|0.39817|4|0||0||2023-08-08|0.39818|4|0||0|
2023-08-10 21:37:46|KB.D.OZCONSUM.IFD.IP|1363|2023-08-09 00:10:10|2023-08-09 05:59:40|13127.4|0|0.40078|2023-08-10|0.4005|2|0||0||2023-08-09|0.40086|1|0||0||2023-08-08|0.40069|0|0||0|
2023-08-10 21:37:48|KB.D.OZENER.IFD.IP|1370|2023-08-09 00:10:40|2023-08-09 05:59:40|11792.2|0|0.40089|2023-08-10|0.40061|0|0||0||2023-08-09|0.40063|5|0||0||2023-08-08|0.40059|3|0||0|
2023-08-10 21:37:51|KB.D.OZFINL.IFD.IP|1334|2023-08-09 00:10:10|2023-08-09 05:59:40|6452.2|0|0.40095|2023-08-10|0.40009|0|0||0||2023-08-09|0.39987|5|0||0||2023-08-08|0.40006|0|0||0|
2023-08-10 21:37:53|KB.D.OZHEALTH.IFD.IP|1386|2023-08-09 00:10:40|2023-08-09 05:59:40|39214.4|0|0.4008|2023-08-10|0.40076|5|0||0||2023-08-09|0.40078|0|0||0||2023-08-08|0.40077|4|0||0|
2023-08-10 21:37:55|KB.D.OZINDU.IFD.IP|1357|2023-08-09 00:10:40|2023-08-09 05:59:40|6880.8|0|0.40054|2023-08-10|0.40007|3|0||0||2023-08-09|0.39967|1|0||0||2023-08-08|0.40003|5|0||0|
2023-08-10 21:37:57|KB.D.OZMATR.IFD.IP|1376|2023-08-09 00:10:10|2023-08-09 05:59:40|18048.7|0|0.40079|2023-08-10|0.40066|1|0||0||2023-08-09|0.40058|2|0||0||2023-08-08|0.40045|4|0||0|
2023-08-10 21:37:59|KB.D.OZUTILI.IFD.IP|1091|2023-08-09 00:10:40|2023-08-09 05:59:40|8817.2|0|0.40108|2023-08-10|0.40036|1|0||0||2023-08-09|0.40085|1|0||0||2023-08-08|0.40073|3|0||0|
2023-08-10 21:38:01|SE.D.MMM.CASH.IP|7709|2023-08-08 08:00:00|2023-08-08 23:59:30|10371|523.6|13.48278|2023-08-10|6.11833|19|0.44184|8|-0.481464|20|2023-08-09|8.48627|15|1.725146|8|-0.665445|20|2023-08-08|4.65562|19|0.930456|8|-1.028154|20
2023-08-10 21:38:04|SA.D.AXP.CASH.IP|7068|2023-08-08 08:00:00|2023-08-08 23:59:30|16270|498.4|13.56317|2023-08-10|0.67961|20|0.613497|8|-0.365497|12|2023-08-09|8.84499|19|1.508462|8|-0.198317|10|2023-08-08|7.68172|19|0.872749|9|-1.393161|20
2023-08-10 21:38:07|UA.D.AAPL.CASH.IP|14460|2023-08-08 08:01:00|2023-08-08 23:59:50|17972|5153.6|9.62092|2023-08-10|0.00656|19|0.385453|12|-0.161228|12|2023-08-09|0.00636|19|0.116608|13|-0.182593|13|2023-08-08|0.00675|14|0.089686|14|-0.184162|13
2023-08-10 21:38:10|SA.D.BA.CASH.IP|8600|2023-08-08 08:00:00|2023-08-08 23:59:20|23770|955.4|14.93947|2023-08-10|4.67036|19|0.348783|8|-0.406079|13|2023-08-09|7.85948|15|3.434783|8|-0.200879|13|2023-08-08|10.81284|13|3.359511|8|-0.185725|13
2023-08-10 21:38:13|SB.D.CAT.CASH.IP|7266|2023-08-08 08:00:00|2023-08-08 23:56:30|28099|596.5|13.50276|2023-08-10|0.89528|21|3.085326|8|-1.004051|20|2023-08-09|0.3092|21|2.644809|8|-0.236565|13|2023-08-08|0.13272|23|1.201679|8|-0.976093|20
2023-08-10 21:38:16|SB.D.CVX.CASH.IP|8576|2023-08-08 08:00:00|2023-08-08 23:59:30||1745.2|8.04832|2023-08-10|0.01466|19|1.39417|8|-0.485135|20|2023-08-09|0.87726|14|2.281688|8|-0.342487|9|2023-08-08|1.14432|14|2.863622|8|-0.663869|20
2023-08-10 21:38:18|UA.D.CSCO.CASH.IP|7181|2023-08-08 08:00:00|2023-08-08 23:59:30||3849|6.57616|2023-08-10|0.43326|19|0.224888|12|-0.319489|12|2023-08-09|0.10352|23|1.201373|8|-0.207586|20|2023-08-08|0.01883|23|0.133435|12|-0.342857|12
2023-08-10 21:38:21|SD.D.KO.CASH.IP|8943|2023-08-08 08:00:00|2023-08-08 23:59:30||1690.7|5.44332|2023-08-10|0.01611|14|3.017023|8|-0.164204|20|2023-08-09|0.0162|17|3.452945|8|-0.098538|13|2023-08-08|0.01642|19|0.311118|13|-0.21343|20
2023-08-10 21:38:24|SB.D.DOWWUS.CASH.IP|6065|2023-08-08 13:30:00|2023-08-08 19:59:50|5555|321.6|9.45236|2023-08-10|0.62424|13|0.143138|13|-0.125022|13|2023-08-09|1.21024|13|0.345141|13|-0.144587|13|2023-08-08|2.28087|13|0.128629|13|-0.164564|13
2023-08-10 21:38:27|SH.D.XOM.CASH.IP|8967|2023-08-08 08:00:00|2023-08-08 23:59:50|10781|3437.7|5.06746|2023-08-10|0.01077|19|0.678899|8|-0.363636|12|2023-08-09|0.01284|14|1.795841|8|-0.456413|20|2023-08-08|0.01228|15|0.551017|8|-0.222222|22
2023-08-10 21:38:30|SC.D.GS.CASH.IP|7426|2023-08-08 08:00:00|2023-08-08 23:59:30|33980|299.2|17.39512|2023-08-10|5.87385|19|3.01829|8|-1.258741|9|2023-08-09|9.28592|13|2.697741|8|-0.487805|12|2023-08-08|0.42878|22|3.785996|8|-0.830428|9
2023-08-10 21:38:32|SC.D.HD.CASH.IP|7345|2023-08-08 08:00:00|2023-08-08 23:58:30||553|14.80237|2023-08-10|8.03887|19|2.113515|8|-1.1408|10|2023-08-09|0.54235|12|1.780658|8|-1.038402|10|2023-08-08|1.06623|8|3.767448|8|-1.299454|20
2023-08-10 21:38:35|SD.D.IBM.CASH.IP|7978|2023-08-08 08:00:00|2023-08-08 23:57:50|14249|836|10.16111|2023-08-10|2.80176|19|3.026363|8|-0.446429|13|2023-08-09|0.13334|21|2.952742|8|-0.259667|20|2023-08-08|6.97323|19|0.912989|20|-0.884349|20
2023-08-10 21:38:38|UB.D.INTC.CASH.IP|8739|2023-08-08 08:00:00|2023-08-08 23:59:50||5879|6.39678|2023-08-10|1.09104|18|0.376049|13|-0.547708|20|2023-08-09|1.12235|14|0.232558|23|-0.348837|22|2023-08-08|0.59293|18|0.26494|14|-0.409716|14
2023-08-10 21:38:41|SD.D.JNJ.CASH.IP|8497|2023-08-08 08:00:00|2023-08-08 23:59:40|17202|7325.8|5.55996|2023-08-10|0.29574|14|0.606449|8|-0.395004|20|2023-08-09|0.87027|14|0.862974|8|-0.803979|8|2023-08-08|0.57394|14|0.243253|13|-0.658465|20
2023-08-10 21:38:44|SD.D.JPM.CASH.IP|8507|2023-08-08 08:00:00|2023-08-08 23:59:30||1515.4|4.52488|2023-08-10|0.0127|14|0.738562|10|-0.364631|8|2023-08-09|0.2922|15|0.940009|8|-0.391466|8|2023-08-08|0.28845|14|1.130604|8|-0.532632|20
2023-08-10 21:38:46|SE.D.MCD.CASH.IP|6347|2023-08-08 08:00:00|2023-08-08 23:59:50|28760|460.4|15.02401|2023-08-10|6.45953|19|2|8|-0.488827|10|2023-08-09|14.81693|19|1.994302|8|-0.589868|20|2023-08-08|0.16943|23|0.64167|10|-0.476585|20
2023-08-10 21:38:49|SE.D.MRK.CASH.IP|7944|2023-08-08 08:00:00|2023-08-08 23:52:30||1844.7|12.70868|2023-08-10|5.13578|19|0.914286|8|-0.568182|20|2023-08-09|3.48601|13|1.008563|8|-0.22618|13|2023-08-08|0.22588|23|1.25|8|-0.667168|20
2023-08-10 21:38:52|UC.D.MSFT.CASH.IP|12541|2023-08-08 08:00:00|2023-08-08 23:59:50||2266.5|9.76859|2023-08-10|0.01453|19|0.165634|13|-0.380368|12|2023-08-09|0.00758|18|0.217591|13|-0.148731|22|2023-08-08|0.00688|19|0.119015|13|-0.217052|12
2023-08-10 21:38:55|SE.D.NKE.CASH.IP|8322|2023-08-08 08:00:00|2023-08-08 23:56:20||1138.2|7.80224|2023-08-10|1.47003|17|16.042553|8|-1.712112|12|2023-08-09|0.38332|9|3.00865|8|-1.267785|20|2023-08-08|2.85976|19|0.8285|8|-1.267785|20
2023-08-10 21:38:58|SE.D.PFE.CASH.IP|9124|2023-08-08 08:00:00|2023-08-08 23:59:50|3562|4915.6|4.53947|2023-08-10|0.02799|18|0.418293|8|-0.335946|21|2023-08-09|0.02768|16|0.906516|8|-0.25203|9|2023-08-08|0.02812|15|2.249135|8|-0.387382|13
2023-08-10 21:39:01|SE.D.PG.CASH.IP|7483|2023-08-08 08:00:00|2023-08-08 23:59:30||884.6|8.32874|2023-08-10|0.87265|20|0.795892|9|-0.267686|13|2023-08-09|1.03693|20|0.602178|8|-0.707773|20|2023-08-08|2.08231|14|3.81558|8|-1.273074|20
2023-08-10 21:39:03|SH.D.UTX.CASH.IP|7797|2023-08-08 08:00:00|2023-08-08 23:59:50|8601|1846.3|11.1737|2023-08-10|7.85249|19|1.660859|8|-0.501482|12|2023-08-09|0.83841|23|1.467456|8|-1.117064|20|2023-08-08|5.68056|19|3.93527|8|-0.766017|20
2023-08-10 21:39:07|SG.D.TRVUS.CASH.IP|5344|2023-08-08 13:30:00|2023-08-08 19:59:50|16787|326.7|20.05512|2023-08-10|19.76524|19|0.419162|13|-0.112499|13|2023-08-09|18.03154|15|0.234051|13|-0.191536|13|2023-08-08|8.53729|13|0.704562|13|-0.166478|13
2023-08-10 21:39:11|SH.D.UNH.CASH.IP|7265|2023-08-08 08:00:00|2023-08-08 23:41:50|50273|388.6|12.60841|2023-08-10|5.77333|19|0.708693|9|-2.068221|8|2023-08-09|6.70124|19|1.668687|9|-0.734127|13|2023-08-08|8.60172|13|1.436902|8|-0.930977|20
2023-08-10 21:39:13|SH.D.VZ.CASH.IP|9044|2023-08-08 08:00:00|2023-08-08 23:59:30|3283|4947.7|3.65999|2023-08-10|0.03025|19|1.331682|8|-0.27414|8|2023-08-09|0.03031|17|2.745346|8|-0.276074|13|2023-08-08|0.03074|19|1.75|8|-0.215517|13
2023-08-10 21:39:17|SH.D.VUS.CASH.IP|8265|2023-08-08 08:00:00|2023-08-08 23:59:40|24007|887|8.32465|2023-08-10|0.01655|19|2.356787|8|-0.940648|8|2023-08-09|0.8815|19|2.073008|8|-1.804782|8|2023-08-08|3.25692|19|3.266905|8|-0.861132|20
2023-08-10 21:39:20|SH.D.WAG.CASH.IP|6096|2023-08-08 13:30:00|2023-08-08 19:59:50|2954|2060.1|0.45805|2023-08-10|0.03354|15|0.136008|13|-0.101764|13|2023-08-09|0.03365|15|0.17001|13|-0.101937|13|2023-08-08|0.03386|19|0.203943|13|-0.339443|13
2023-08-10 21:39:23|SH.D.WMT.CASH.IP|8043|2023-08-08 08:00:00|2023-08-08 23:59:30|16030|823.2|9.60145|2023-08-10|2.62077|19|1.842105|8|-0.354809|20|2023-08-09|3.84429|19|2.554885|8|-0.392793|8|2023-08-08|5.21032|13|3.06367|8|-0.224145|20
2023-08-10 21:39:26|UB.D.GOOGUS.CASH.IP|10560|2023-08-08 08:05:00|2023-08-08 23:54:50|13031|2919.6|8.83629|2023-08-10|0.01066|19|0.419271|12|-0.356574|13|2023-08-09|0.00874|18|0.30303|13|-0.257283|11|2023-08-08|0.00803|19|0.244555|13|-0.152648|12
2023-08-10 21:39:29|UC.D.NFLX.CASH.IP|8771|2023-08-08 08:00:00|2023-08-08 23:59:50|43751|616.6|14.3923|2023-08-10|4.78087|19|0.595707|21|-0.490105|8|2023-08-09|3.63892|14|0.522412|20|-0.599959|8|2023-08-08|8.94125|19|0.793103|8|-0.482125|13
2023-08-10 21:39:32|UB.D.FB.CASH.IP|11435|2023-08-08 08:01:00|2023-08-08 23:59:50|30572|1835.2|8.85117|2023-08-10|0.02866|19|0.27962|12|-0.405844|12|2023-08-09|0.01631|19|0.37731|8|-0.210184|9|2023-08-08|0.03082|14|0.349884|13|-0.213376|10
2023-08-10 21:39:35|UA.D.AMZN.CASH.IP|12042|2023-08-08 08:00:00|2023-08-08 23:59:50|13859|5666.2|7.21285|2023-08-10|0.00879|19|0.540541|12|-0.251618|12|2023-08-09|0.00779|19|0.150032|13|-0.228327|13|2023-08-08|0.00802|19|0.170806|13|-0.192102|13
2023-08-10 21:39:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:39:39|EC.D.ACCP.CASH.IP|3582|2023-08-08 07:33:30|2023-08-08 15:29:40|3318|53.9|23.95121|2023-08-10|22.68788|11|0.118168|12|-0.177567|9|2023-08-09|23.61827|8|0.20933|7|-0.119904|7|2023-08-08|26.43117|7|0.12184|7|-0.060514|13
2023-08-10 21:39:42|SA.D.BABA.CASH.IP|13038|2023-08-08 08:00:00|2023-08-08 23:59:50|9586|5099.8|8.75914|2023-08-10|0.0225|15|1.546927|10|-1.482466|10|2023-08-09|0.29711|14|0.264271|20|-0.34436|13|2023-08-08|0.01681|14|0.431579|8|-0.320856|13
2023-08-10 21:39:44|SA.D.ACBUS.CASH.IP|3487|2023-08-08 13:30:00|2023-08-08 19:59:50|52.8|2831.5|18.90147|2023-08-10|30.63613|19|0.60675|19|-1.196809|18|2023-08-09|38.23972|18|0.245886|19|-1.16895|13|2023-08-08|45.16878|13|1.76568|19|-1.624977|17
2023-08-10 21:39:47|UA.D.CARUS.CASH.IP|4444|2023-08-08 13:30:00|2023-08-08 19:59:50|22487|109.1|32.40801|2023-08-10|25.25951|14|0.484957|13|-0.361543|13|2023-08-09|30.12088|13|0.298401|13|-0.444247|13|2023-08-08|29.41315|13|0.32917|13|-0.359567|13
2023-08-10 21:39:50|ED.D.BAS.CASH.IP|8441|2023-08-08 07:32:40|2023-08-08 15:29:50|4643|207.7|8.69357|2023-08-10|1.73546|14|0.190375|12|-0.096103|7|2023-08-09|3.45041|7|0.096051|7|-0.170612|13|2023-08-08|2.07097|7|0.149973|7|-0.139023|7
2023-08-10 21:39:53|ED.D.BMW.CASH.IP|7763|2023-08-08 07:32:40|2023-08-08 15:29:50|10170|106.3|13.82147|2023-08-10|4.22533|7|0.176887|7|-0.21628|7|2023-08-09|7.32069|7|0.177375|7|-0.137552|7|2023-08-08|6.34492|10|0.136665|9|-0.15528|7
2023-08-10 21:39:55|UA.D.BNTXUS.CASH.IP|6017|2023-08-08 08:01:00|2023-08-08 23:57:40|10500|263.9|27.51385|2023-08-10|23.1752|17|1.203677|12|-1.395915|12|2023-08-09|17.95821|14|0.568182|13|-0.558765|20|2023-08-08|0.05102|12|0.856995|8|-0.716039|10
2023-08-10 21:39:58|SB.D.CCL.CASH.IP|6780|2023-08-08 13:30:00|2023-08-08 19:59:50|1727|8071.4|0.21486|2023-08-10|0.05751|16|0.174014|17|-0.171821|13|2023-08-09|0.05551|13|0.334635|13|-0.223339|14|2023-08-08|0.05612|19|0.2849|15|-0.1693|13
2023-08-10 21:40:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:40:08|ED.D.DCX.CASH.IP|8197|2023-08-08 07:32:40|2023-08-08 15:29:50|7011|301.9|11.47714|2023-08-10|2.6151|7|0.099347|7|-0.142592|7|2023-08-09|4.81296|7|0.171038|7|-0.213493|7|2023-08-08|4.16378|7|0.154951|7|-0.126493|7
2023-08-10 21:40:11|ED.D.DHERGY.CASH.IP|5542|2023-08-08 07:32:50|2023-08-08 15:29:50|3724.5|94|16.38507|2023-08-10|6.76188|15|0.382555|7|-0.468532|15|2023-08-09|10.70009|15|1.331456|7|-0.5182|7|2023-08-08|16.75381|11|0.189113|7|-0.376344|7
2023-08-10 21:40:14|SB.D.DAL.CASH.IP|7289|2023-08-08 08:00:00|2023-08-08 23:59:50|4575|1884.1|2.98392|2023-08-10|0.40974|19|0.222568|8|-0.535236|20|2023-08-09|0.02205|19|1.328829|8|-0.688736|20|2023-08-08|0.02159|19|2.481618|8|-0.444444|8
2023-08-10 21:40:17|ED.D.DBK.CASH.IP|8058|2023-08-08 07:32:50|2023-08-08 15:29:50|970.9|1230.9|8.15463|2023-08-10|1.65289|7|0.199243|12|-0.140042|7|2023-08-09|1.87499|7|0.203459|7|-0.1616|7|2023-08-08|0.33749|7|0.205128|7|-0.293285|7
2023-08-10 21:40:19|ED.D.LHAG.CASH.IP|7069|2023-08-08 07:32:50|2023-08-08 15:29:50|860|476.8|16.12961|2023-08-10|11.18232|14|0.238691|8|-0.147694|7|2023-08-09|6.71984|7|0.172612|7|-0.138201|7|2023-08-08|12.40002|10|0.16359|7|-0.12831|7
2023-08-10 21:40:22|SB.D.D.CASH.IP|6446|2023-08-08 13:30:00|2023-08-08 19:59:50|4926|1378.2|5.25036|2023-08-10|5.6447|19|0.180977|13|-0.119593|13|2023-08-09|1.56558|19|0.162437|13|-0.202511|13|2023-08-08|2.12112|19|0.124121|14|-0.123355|14
2023-08-10 21:40:24|EJ.D.DUFNSW.CASH.IP|2635|2023-08-08 07:33:40|2023-08-08 15:19:50|4218|111.1|14.64937|2023-08-10|8.93551|15|0.470367|7|-0.139018|9|2023-08-09|14.76297|11|0.334848|7|-0.5|7|2023-08-08|13.3997|12|0.265188|14|-0.28667|7
2023-08-10 21:40:27|SB.D.EQR.CASH.IP|5824|2023-08-08 13:30:00|2023-08-08 19:59:50|6556|277|16.13242|2023-08-10|9.5671|14|0.412277|13|-0.091089|19|2023-08-09|11.78064|13|0.153775|13|-0.152929|13|2023-08-08|6.89012|19|0.367478|13|-0.197959|13
2023-08-10 21:40:30|UB.D.EXPE.CASH.IP|6191|2023-08-08 13:30:00|2023-08-08 19:59:50|10983|761.7|13.22508|2023-08-10|11.38166|19|0.649175|13|-0.260113|14|2023-08-09|14.56939|15|0.334388|13|-0.306196|13|2023-08-08|9.14902|13|0.373902|15|-0.336009|13
2023-08-10 21:40:32|SC.D.FRT.CASH.IP|4233|2023-08-08 13:30:00|2023-08-08 19:59:50|10207|149.4|34.69956|2023-08-10|27.26244|16|0.194685|13|-0.12476|14|2023-08-09|32.6258|19|0.315987|13|-0.157682|13|2023-08-08|31.46619|19|0.166113|13|-0.263775|13
2023-08-10 21:40:35|SC.D.F.CASH.IP|10001|2023-08-08 08:00:00|2023-08-08 23:59:50||14896.8|2.04046|2023-08-10|0.0806|15|0.392465|8|-0.46875|8|2023-08-09|0.07813|18|2.56205|8|-0.462963|9|2023-08-08|0.07721|14|0.389105|8|-0.619675|10
2023-08-10 21:40:38|SC.D.GMUS.CASH.IP|8339|2023-08-08 08:00:00|2023-08-08 23:59:30|3414|3834.8|5.28526|2023-08-10|0.02912|18|0.609418|9|-0.711354|12|2023-08-09|0.02721|17|1.944444|8|-0.435967|8|2023-08-08|0.02721|18|1.318319|8|-0.951863|8
2023-08-10 21:40:40|UB.D.GILD.CASH.IP|7377|2023-08-08 08:00:00|2023-08-08 23:59:30|7926|980.6|14.21853|2023-08-10|0.23822|20|0.635514|12|-1.158349|12|2023-08-09|1.65915|19|2.376365|8|-1.557244|22|2023-08-08|0.24762|20|0.66608|8|-1.049344|8
2023-08-10 21:40:43|SC.D.HLTUS.CASH.IP|5374|2023-08-08 13:30:00|2023-08-08 19:59:50|15371|358.9|27.35169|2023-08-10|17.21369|19|0.806294|13|-0.184866|13|2023-08-09|16.32225|19|0.620428|13|-0.168667|13|2023-08-08|15.30903|13|0.210804|13|-0.190226|13
2023-08-10 21:40:46|SD.D.JKSUS.CASH.IP|3715|2023-08-08 13:30:00|2023-08-08 19:59:50|3790|358|26.62201|2023-08-10|34.78265|19|0.377257|13|-0.427236|19|2023-08-09|24.35458|19|0.590287|13|-0.566343|13|2023-08-08|23.17506|13|0.525152|13|-0.779076|13
2023-08-10 21:40:48|SD.D.JMIAUS.CASH.IP|2729|2023-08-08 13:30:00|2023-08-08 19:59:50|387|889.2|0.44529|2023-08-10|0.25038|14|0.518135|19|-1.015228|13|2023-08-09|0.25039|14|0.987654|13|-0.254453|19|2023-08-08|0.22902|17|0.501253|13|-0.740741|13
2023-08-10 21:40:50|EG.D.KPN.CASH.IP|3049|2023-08-08 07:32:50|2023-08-08 15:29:10|318.3|603.9|32.05789|2023-08-10|33.98381|7|0.093545|7|-0.155958|7|2023-08-09|38.97123|7|0.062657|7|-0.094014|7|2023-08-08|29.79641|7|0.062617|9|-0.062775|14
2023-08-10 21:40:53|SD.D.LMT.CASH.IP|5337|2023-08-08 13:30:00|2023-08-08 19:59:50|44942|213.5|23.55376|2023-08-10|51.46582|13|0.106253|13|-0.128373|15|2023-08-09|13.83294|13|0.175853|13|-0.128392|14|2023-08-08|13.32874|13|0.366808|13|-0.111493|13
2023-08-10 21:40:56|EC.D.MCA.CASH.IP|8231|2023-08-08 07:33:00|2023-08-08 15:29:50|80820|13.3|6.44054|2023-08-10|1.2315|15|0.230024|12|-0.171863|7|2023-08-09|4.11073|15|0.110294|7|-0.097871|7|2023-08-08|4.01435|13|0.160158|7|-0.221402|7
2023-08-10 21:40:59|UC.D.MRNAUS.CASH.IP|7177|2023-08-08 08:01:00|2023-08-08 23:59:50|10200|754.5|10.20512|2023-08-10|5.86698|14|0.296033|13|-0.475313|9|2023-08-09|5.98973|13|0.350491|13|-0.331026|13|2023-08-08|4.91151|14|0.506757|13|-0.78071|13
2023-08-10 21:41:02|EJ.D.NESN.CASH.IP|5689|2023-08-08 07:33:00|2023-08-08 15:19:50|10495|221.3|13.07159|2023-08-10|1.22504|15|0.134023|7|-0.066667|15|2023-08-09|13.28271|14|0.077027|7|-0.096283|7|2023-08-08|6.27071|15|0.076467|7|-0.076702|7
2023-08-10 21:41:05|SE.D.NIOUS.CASH.IP|12039|2023-08-08 08:01:00|2023-08-08 23:59:50|1395|12409.2|5.3484|2023-08-10|0.07324|14|0.438276|13|-0.441501|9|2023-08-09|0.07386|18|0.353857|9|-0.429185|13|2023-08-08|0.07119|17|0.572656|13|-0.859599|13
2023-08-10 21:41:08|EJ.D.NOV.CASH.IP|7296|2023-08-08 07:33:00|2023-08-08 15:19:50|9003|223|11.08738|2023-08-10|6.75333|14|0.165271|7|-0.154015|7|2023-08-09|4.9352|7|0.199247|7|-0.221092|7|2023-08-08|5.30274|10|0.189817|9|-0.111198|12
2023-08-10 21:41:10|KA.D.OCDO.CASH.IP|4622|2023-08-08 07:33:40|2023-08-08 15:29:50|844.2|155.2|19.14162|2023-08-10|17.14353|7|0.560748|12|-0.35545|7|2023-08-09|12.46047|15|0.591996|7|-0.329334|7|2023-08-08|20.66036|8|0.403417|7|-0.663979|7
2023-08-10 21:41:13|UC.D.ORLY.CASH.IP|4756|2023-08-08 13:30:00|2023-08-08 19:59:50|92905|69.3|31.64397|2023-08-10|34.36748|19|0.144037|13|-0.228196|15|2023-08-09|15.12454|19|1.129099|13|-0.391171|13|2023-08-08|24.12731|13|0.428178|13|-0.516264|13
2023-08-10 21:41:16|SE.D.PLTRUS.CASH.IP|14684|2023-08-08 08:01:00|2023-08-08 23:59:50|1673|19822.5|5.27885|2023-08-10|0.06436|16|0.587851|13|-0.583279|13|2023-08-09|0.06212|14|0.479616|13|-0.500313|14|2023-08-08|0.05992|16|0.738007|13|-1.830664|13
2023-08-10 21:41:19|UC.D.PYPLVUS.CASH.IP|9981|2023-08-08 08:00:00|2023-08-08 23:59:50|6278|2113.1|6.85114|2023-08-10|0.30584|15|0.304536|13|-0.319591|13|2023-08-09|0.01573|16|0.205696|13|-0.299921|13|2023-08-08|0.01801|14|0.268308|13|-0.299307|13
2023-08-10 21:41:22|UC.D.PTONUS.CASH.IP|4375|2023-08-08 08:06:50|2023-08-08 23:58:10|808|2155.6|3.37974|2023-08-10|0.24742|21|0.487211|11|-1.339829|8|2023-08-09|0.1221|21|0.356295|13|-0.470588|13|2023-08-08|0.11711|17|1.339829|11|-1.323706|11
2023-08-10 21:41:25|KA.D.RIO.CASH.IP|8007|2023-08-08 07:33:00|2023-08-08 15:29:50|4900|276.6|7.25426|2023-08-10|2.63224|13|0.21875|7|-0.135374|7|2023-08-09|3.02925|15|0.202799|7|-0.182168|7|2023-08-08|2.82584|8|0.183187|8|-0.264093|7
2023-08-10 21:41:27|EJ.D.ROG.CASH.IP|5838|2023-08-08 07:33:00|2023-08-08 15:19:50|26635|76|15.22441|2023-08-10|14.70354|13|0.320271|7|-0.093985|7|2023-08-09|12.26406|15|0.07485|8|-0.056254|13|2023-08-08|13.5184|10|0.112402|10|-0.07523|7
2023-08-10 21:41:30|KA.D.RR.CASH.IP|5902|2023-08-08 07:31:50|2023-08-08 15:29:50|208.4|4695.5|14.35688|2023-08-10|20.82526|8|0.475285|7|-0.286944|8|2023-08-09|20.3277|7|0.2886|7|-0.191388|12|2023-08-08|24.89978|8|0.338819|7|-0.338001|7
2023-08-10 21:41:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:41:34|ED.D.SAPG.CASH.IP|7608|2023-08-08 07:33:00|2023-08-08 15:29:50|12228|386.4|9.30071|2023-08-10|4.96704|14|0.208267|12|-0.257898|7|2023-08-09|6.19253|15|0.130442|7|-0.260629|7|2023-08-08|3.65184|10|0.114081|7|-0.162866|7
2023-08-10 21:41:36|SG.D.SAP.CASH.IP|5968|2023-08-08 13:30:00|2023-08-08 19:59:50|13458|39.8|13.12344|2023-08-10|2.372|14|0.181779|13|-0.13052|13|2023-08-09|2.41775|13|0.089047|15|-0.081572|13|2023-08-08|1.98545|13|0.230809|19|-0.067285|15
2023-08-10 21:41:39|ED.D.SIEGn.CASH.IP|8274|2023-08-08 07:33:00|2023-08-08 15:29:50|14586|571.8|6.93854|2023-08-10|0.9394|7|0.470622|7|-0.371747|7|2023-08-09|4.04703|7|0.121687|7|-0.134862|7|2023-08-08|4.18466|7|0.136258|7|-0.271739|7
2023-08-10 21:41:42|EC.D.GLEFP.CASH.IP|7785|2023-08-08 07:33:10|2023-08-08 15:29:50|2543.5|214.4|11.50445|2023-08-10|10.09551|7|0.156433|7|-0.09722|7|2023-08-09|3.13204|7|0.175781|7|-0.214802|7|2023-08-08|1.76697|7|0.419497|7|-0.279609|7
2023-08-10 21:41:45|UD.D.TSLA.CASH.IP|15620|2023-08-08 08:00:00|2023-08-08 23:59:50|24878|6714.7|8.88995|2023-08-10|0.01569|19|0.642292|12|-0.211322|13|2023-08-09|0.01239|19|0.23459|14|-0.322954|13|2023-08-08|0.01204|19|0.31896|13|-0.278226|13
2023-08-10 21:41:48|EC.D.FP.CASH.IP|8322|2023-08-08 07:33:10|2023-08-08 15:29:50|5694|244|9.36553|2023-08-10|1.97487|15|0.17301|7|-0.121317|8|2023-08-09|4.58068|14|0.107105|7|-0.10699|7|2023-08-08|5.58288|7|0.128511|13|-0.091811|13
2023-08-10 21:41:51|SH.D.UBERUS.CASH.IP|8719|2023-08-08 08:00:00|2023-08-08 23:59:30|4415|4428.1|4.47346|2023-08-10|0.02241|16|2.220167|8|-0.49639|8|2023-08-09|0.02223|14|0.805369|9|-0.974745|8|2023-08-08|0.02223|19|0.80573|20|-1.439327|20
2023-08-10 21:41:52|EG.D.ULNA.CASH.IP|1|2023-08-10 07:00:00|2023-08-10 07:00:00||65|0|2023-08-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:41:55|KA.D.ULVR.CASH.IP|6752|2023-08-08 07:33:10|2023-08-08 15:29:50|4079|478.8|11.72999|2023-08-10|8.25229|12|0.072931|12|-0.109144|7|2023-08-09|11.58413|15|0.085564|7|-0.109904|7|2023-08-08|2.89086|7|0.110146|9|-0.110024|7
2023-08-10 21:41:58|SH.D.UPS.CASH.IP|6777|2023-08-08 13:30:00|2023-08-08 19:59:50|18054|1135.2|14.57182|2023-08-10|9.06507|19|0.14329|14|-0.170761|14|2023-08-09|13.27507|19|0.246402|13|-0.300501|13|2023-08-08|5.96894|13|0.28463|14|-0.672436|13
2023-08-10 21:42:00|UD.D.VRMUS.CASH.IP|4680|2023-08-08 13:30:00|2023-08-08 19:59:50|141|5292|0.34624|2023-08-10|0.66175|14|0.729927|17|-2.12766|17|2023-08-09|0.72022|17|2.5|13|-5.357143|13|2023-08-08|0.50042|19|1.04712|13|-0.518135|13
2023-08-10 21:42:03|SB.D.DIS.CASH.IP|13464|2023-08-08 08:00:00|2023-08-08 23:59:50|8847|5999.3|7.58583|2023-08-10|0.02485|14|0.720072|12|-0.457998|12|2023-08-09|0.29708|14|4.305882|8|-3.170455|20|2023-08-08|0.97441|18|1.04834|8|-0.287059|10
2023-08-10 21:42:06|SH.D.WFC.CASH.IP|7425|2023-08-08 08:00:00|2023-08-08 23:59:00||3425.4|3.0623|2023-08-10|0.02264|14|17.567568|8|-0.341297|12|2023-08-09|0.02257|17|0.924214|8|-1.291346|10|2023-08-08|0.02258|18|1.431168|8|-1.259559|20
2023-08-10 21:42:08|UD.D.WYNN.CASH.IP|6440|2023-08-08 13:30:00|2023-08-08 19:59:50|10306|791.6|14.00814|2023-08-10|12.19168|13|0.426257|13|-0.675483|13|2023-08-09|7.87326|13|0.271555|13|-0.907701|13|2023-08-08|6.701|19|0.136426|15|-0.42615|13
2023-08-10 21:42:11|UD.D.ZMUS.CASH.IP|6655|2023-08-08 08:01:00|2023-08-08 23:59:30|6699|490.7|9.12603|2023-08-10|1.44783|21|0.405588|12|-0.814815|13|2023-08-09|5.81618|19|1.132976|9|-0.968452|12|2023-08-08|3.75107|14|0.492023|22|-0.76108|20
2023-08-10 21:42:14|EJ.D.ZURZ.CASH.IP|5024|2023-08-08 07:33:10|2023-08-08 15:19:50|41630|40.2|17.43791|2023-08-10|10.35512|7|0.186263|7|-0.209108|7|2023-08-09|16.53513|8|0.071616|7|-0.071599|7|2023-08-08|17.45629|13|0.120192|7|-0.071874|7
2023-08-10 21:42:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:42:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:42:19|CS.D.BCHUSD.CFD.IP|13292|2023-08-08 07:34:00|2023-08-08 23:59:50|236.87|6.2|1.31511|2023-08-10|1.30419|1|0.348657|12|-0.266295|4|2023-08-09|1.30669|1|0.387201|22|-0.525978|21|2023-08-08|1.28205|12|0.284356|13|-0.694247|13
2023-08-10 21:42:22|IR.D.FLG.FWM2.IP|9280|2023-08-08 07:33:10|2023-08-08 16:59:50|9500.5|24.1|0.01715|2023-08-10|0.02093|13|0.136233|12|-0.135941|12|2023-08-09|0.02099|9|0.047363|7|-0.036852|7|2023-08-08|0.02095|12|0.084193|7|-0.07351|8
2023-08-10 21:42:25|IR.D.ULTRA100.FWM.IP|8215|2023-08-08 22:01:00|2023-08-08 23:59:10||31|0.01729|2023-08-10|0.031|12|0.204837|12|-0.180505|12|2023-08-09|0.03102|15|0.06071|7|-0.049029|12|2023-08-08|0.03117|23|0.024184|22|-0.024952|22
2023-08-10 21:42:27|IR.D.BOND100.FWM.IP|7887|2023-08-08 22:00:00|2023-08-08 23:58:20|12133.9|41|0.01466|2023-08-10|0.03253|12|0.126624|12|-0.139382|12|2023-08-09|0.03256|15|0.037538|7|-0.05143|12|2023-08-08|0.03266|23|0.01225|23|-0.02532|22
2023-08-10 21:42:29|IR.D.10YEAR100.FWM.IP|10426|2023-08-08 22:00:10|2023-08-08 23:59:30|11066|111.6|0.00919|2023-08-10|0.03587|12|0.161306|12|-0.097537|12|2023-08-09|0.03586|0|0.027813|17|-0.028711|17|2023-08-08|0.0359|22|0.006283|23|-0.013462|22
2023-08-10 21:42:32|IR.D.05YEAR100.FWM.IP|9330|2023-08-08 22:00:10|2023-08-08 23:59:50||101.4|0.00832|2023-08-10|0.01867|12|0.101715|12|-0.072699|12|2023-08-09|0.01866|0|0.022407|17|-0.014952|18|2023-08-08|0.01867|22|0.007469|22|-0.007469|23
2023-08-10 21:42:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:42:39|IR.D.FOAT.FWM1.IP|11944|2023-08-08 07:33:20|2023-08-08 18:59:40|12764|20.7|14.29952|2023-08-10|5.31891|12|0.047151|12|-0.047136|12|2023-08-09|8.81562|13|0.03135|7|-0.031444|12|2023-08-08|4.19255|7|0.055031|7|-0.031397|8
2023-08-10 21:42:42|IR.D.FBTP.FWM1.IP|9561|2023-08-08 07:34:10|2023-08-08 16:59:50|11556|23.3|7.7793|2023-08-10|3.16875|12|0.043324|7|-0.06912|12|2023-08-09|5.10552|14|0.034536|7|-0.034518|7|2023-08-08|5.35481|7|0.043331|7|-0.043373|7
2023-08-10 21:42:45|IR.D.FGBM.FWM1.IP|9590|2023-08-08 07:33:30|2023-08-08 19:59:50|11561|91.3|4.06699|2023-08-10|1.3957|14|0.034513|12|-0.034492|12|2023-08-09|1.17499|11|0.017256|12|-0.017252|12|2023-08-08|0.02583|15|0.017241|7|-0.017232|9
2023-08-10 21:42:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:42:49|IR.D.FGBL.FWM1.IP|13539|2023-08-08 07:33:20|2023-08-08 19:59:50|13309|68.8|4.41532|2023-08-10|1.39885|8|0.045208|13|-0.052723|12|2023-08-09|0.56914|8|0.037552|7|-0.03015|12|2023-08-08|0.94409|10|0.060318|7|-0.037577|9
2023-08-10 21:42:53|EN.D.LGO.FWM2.IP|14419|2023-08-08 07:33:20|2023-08-08 21:57:20|896.4|20|0.10353|2023-08-10|0.10636|6|0.173291|13|-0.172805|13|2023-08-09|0.10686|19|0.184964|14|-0.164672|13|2023-08-08|0.11139|18|0.175665|12|-0.155815|18
2023-08-10 21:42:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:42:57|SE.D.PANWUS.CASH.IP|6809|2023-08-08 13:30:00|2023-08-08 19:59:50|21147|1322.4|12.83924|2023-08-10|5.62768|13|0.274661|13|-0.232537|13|2023-08-09|7.75936|19|0.249576|13|-0.440424|13|2023-08-08|4.12494|13|0.429711|13|-1.143101|13
2023-08-10 21:43:00|UA.D.ABNBUS.CASH.IP|6959|2023-08-08 08:01:00|2023-08-08 23:59:30|13584|704.8|16.69753|2023-08-10|3.7525|19|0.287977|13|-0.459209|12|2023-08-09|10.10264|19|0.264229|8|-0.384123|8|2023-08-08|6.94886|19|1.468492|8|-1.010604|13
2023-08-10 21:43:03|UA.D.BIDU.CASH.IP|5291|2023-08-08 08:00:00|2023-08-08 23:58:20||296.5|15.79152|2023-08-10|11.9516|14|0.361613|8|-0.658123|20|2023-08-09|13.48729|13|0.307048|13|-0.624003|13|2023-08-08|0.10409|22|0.383409|21|-0.258741|13
2023-08-10 21:43:06|UC.D.NVDA.CASH.IP|14490|2023-08-08 08:00:00|2023-08-08 23:59:50|42369|3551.7|9.60293|2023-08-10|0.04281|14|0.38875|8|-1.038506|10|2023-08-09|0.0294|19|0.232392|14|-0.448198|13|2023-08-08|0.03724|15|0.500167|8|-0.291604|15
2023-08-10 21:43:08|EZ.D.ROBINGREY.Month2.IP|2792|2023-08-08 08:26:00|2023-08-08 23:59:20|9.29|0|0|2023-08-10|0|8|0.223464|18|-0.334076|19|2023-08-09|0|8|0.324675|13|-0.431499|13|2023-08-08|0|8|0.864865|13|-1.061571|11
2023-08-10 21:43:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:43:12|UD.D.SPWR.CASH.IP|5535|2023-08-08 13:30:00|2023-08-08 19:59:50|850|1913.1|0.51259|2023-08-10|0.1151|14|0.354191|13|-1.288056|13|2023-08-09|0.117|19|0.4662|13|-0.351288|13|2023-08-08|0.11817|18|0.479616|13|-0.833333|13
2023-08-10 21:43:15|SE.D.NETUS.CASH.IP|6768|2023-08-08 13:30:10|2023-08-08 19:59:50|6656|1098.4|9.30253|2023-08-10|7.17299|19|0.46454|13|-0.328844|14|2023-08-09|7.12914|18|0.391566|13|-0.574192|13|2023-08-08|2.95901|19|1.031572|13|-0.560311|13
2023-08-10 21:43:16|UD.D.ZNGA.CASH.IP|1|2023-08-10 13:30:00|2023-08-10 13:30:00||90139229|0|2023-08-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:43:18|SI.D.ARKKUS.CASH.IP|6610|2023-08-08 13:30:00|2023-08-08 19:59:50|4490|1579.4|1.37015|2023-08-10|0.02477|14|0.206233|14|-0.251142|13|2023-08-09|0.02459|14|0.314395|13|-0.224568|13|2023-08-08|0.02705|13|0.180465|13|-0.247302|13
2023-08-10 21:43:21|SI.D.ARKGUS.CASH.IP|6229|2023-08-08 13:30:00|2023-08-08 19:59:50|3312|160.4|12.60567|2023-08-10|1.18312|13|0.337113|13|-0.183824|13|2023-08-09|0.62529|13|0.332025|13|-0.27027|13|2023-08-08|0.06082|13|0.215783|13|-0.308071|13
2023-08-10 21:43:24|SI.D.ARKQUS.CASH.IP|5997|2023-08-08 13:30:00|2023-08-08 19:59:50|5603|12.9|14.01192|2023-08-10|5.30702|13|0.471955|13|-0.090563|15|2023-08-09|7.70714|14|0.109709|15|-0.107258|13|2023-08-08|5.34666|13|0.108834|14|-0.396396|13
2023-08-10 21:43:26|SI.D.ARKFUS.CASH.IP|6344|2023-08-08 13:30:00|2023-08-08 19:59:50|2173|41.5|13.7455|2023-08-10|1.77561|13|0.379327|19|-0.236072|19|2023-08-09|2.9244|13|0.231374|14|-0.229358|13|2023-08-08|0.67754|13|0.185357|13|-0.368494|13
2023-08-10 21:43:29|SI.D.ARKWUS.CASH.IP|6055|2023-08-08 13:30:00|2023-08-08 19:59:50|6089|33|12.21525|2023-08-10|0.09205|13|0.223061|18|-0.252525|13|2023-08-09|8.09495|13|0.19884|13|-0.182603|13|2023-08-08|5.97056|13|0.182119|13|-0.23129|13
2023-08-10 21:43:30|SI.D.PRNTUS.CASH.IP|333|2023-08-08 13:30:00|2023-08-08 19:59:50|2229|13.2|41.33383|2023-08-10|8.18975|19|0.267977|13|-0.089767|13|2023-08-09|67.05428|13|0.403769|19|-0.134228|19|2023-08-08|75.15521|15|0.133215|14|-0.26584|13
2023-08-10 21:43:32|SI.D.IZRLUS.CASH.IP|186|2023-08-08 13:30:00|2023-08-08 19:59:50|1950|7.8|39.86011|2023-08-10|66.9731|14|0.153374|13|-0.153846|18|2023-08-09|0.61318|14|0.205128|19|-0.255754|17|2023-08-08|56.04738|13|0.051493|14|-0.359527|16
2023-08-10 21:43:34|UA.D.CANUS.CASH.IP|3072|2023-08-08 13:30:00|2023-08-08 19:59:50|279|2901.4|0.77606|2023-08-10|0.35269|16|1.132075|13|-0.371747|13|2023-08-09|0.36662|15|0.37594|17|-1.398601|13|2023-08-08|0.3592|18|0.738007|13|-0.374532|14
2023-08-10 21:43:36|UC.D.RIOTUS.CASH.IP|6955|2023-08-08 13:30:00|2023-08-08 19:59:50|1709|7085.5|0.21231|2023-08-10|0.06437|16|1.429459|13|-0.854179|13|2023-08-09|0.05935|16|0.53066|13|-0.755814|13|2023-08-08|0.0581|19|0.54315|14|-0.654372|13
2023-08-10 21:43:39|KN.D.HIVECN.CASH.IP|3362|2023-08-08 13:30:00|2023-08-08 19:59:50|621|82.5|34.82155|2023-08-10|16.9389|13|0.465116|14|-1.160862|19|2023-08-09|35.04559|14|0.606061|13|-0.601504|13|2023-08-08|15.88855|13|0.953895|14|-0.792393|13
2023-08-10 21:43:41|SI.D.IWNUS.CASH.IP|7017|2023-08-08 13:30:00|2023-08-08 19:59:50|14882|83.6|0.29944|2023-08-10|0.01334|16|0.094213|13|-0.093809|14|2023-08-09|0.01432|16|0.108021|13|-0.114501|13|2023-08-08|0.0095|19|0.149568|13|-0.338432|13
2023-08-10 21:43:44|SI.D.IWO.CASH.IP|6841|2023-08-08 13:30:00|2023-08-08 19:59:50|24380|174.4|6.78242|2023-08-10|0.30289|15|0.112374|18|-0.130922|14|2023-08-09|1.48563|14|0.10325|13|-0.164982|14|2023-08-08|0.61786|14|0.115626|13|-0.255354|13
2023-08-10 21:43:46|SI.D.IWDUS.CASH.IP|6914|2023-08-08 13:30:00|2023-08-08 19:59:50|16106|360.3|0.71738|2023-08-10|0.01053|15|0.155164|13|-0.092782|14|2023-08-09|0.00784|14|0.06212|13|-0.049677|13|2023-08-08|0.00712|15|0.081118|13|-0.056268|13
2023-08-10 21:43:49|SI.D.IWFUS.CASH.IP|7019|2023-08-08 13:30:00|2023-08-08 19:59:50|27681|71.4|0.05539|2023-08-10|0.01228|17|0.120254|18|-0.126482|14|2023-08-09|0.00949|15|0.086671|13|-0.069156|19|2023-08-08|0.00833|19|0.148395|13|-0.07956|13
2023-08-10 21:43:51|KA.D.IWVLLN.CASH.IP|3394|2023-08-08 07:33:40|2023-08-08 15:29:50|3822|26.4|37.03322|2023-08-10|39.74182|12|0.41721|12|-0.441329|12|2023-08-09|50.03171|14|0.182292|7|-0.078064|15|2023-08-08|45.51301|7|0.23622|12|-0.183246|11
2023-08-10 21:43:55|CS.D.LTCUSD.CFE.IP|17300|2023-08-08 07:33:20|2023-08-08 23:59:50|83.26|5.9|1.4429|2023-08-10|1.43467|2|0.193658|14|-0.15625|12|2023-08-09|1.43536|1|0.156608|14|-0.156269|2|2023-08-08|1.4253|17|0.280625|4|-0.356047|1
2023-08-10 21:43:57|IR.D.JGB.FWM3.IP|2265|2023-08-08 23:45:00|2023-08-08 23:56:30|14687|0.9|5.41068|2023-08-10|0.02722|8|0.020443|18|-0.034016|12|2023-08-09|0.0272|5|0.013617|23|-0.020419|23|2023-08-08|0.02723|23|0||-0.006808|23
2023-08-10 21:44:00|OP.D.SPX5.4000C.IP|16208|2023-08-08 07:33:40|2023-08-08 23:59:30|609.15|0|0.41279|2023-08-10|0.38781|14|0.751805|12|-0.536814|14|2023-08-09|0.38594|8|0.443501|19|-0.389608|19|2023-08-08|0.39006|7|0.682313|0|-0.359901|13
2023-08-10 21:44:03|OP.D.SPX2.4000C.IP|16187|2023-08-08 07:33:40|2023-08-08 23:59:30|691.57|0|0.36288|2023-08-10|0.34214|14|1.319665|12|-1.185364|16|2023-08-09|0.34078|8|1.390507|17|-1.275849|17|2023-08-08|0.34436|8|0.248135|14|-0.305865|13
2023-08-10 21:44:07|OP.D.SPX3.4000C.IP|16208|2023-08-08 07:33:40|2023-08-08 23:59:30|523.45|0|0.44225|2023-08-10|0.40939|14|0.821226|12|-0.950308|14|2023-08-09|0.40858|9|0.573334|19|-0.42572|19|2023-08-08|0.4141|7|0.318121|18|-0.462366|13
2023-08-10 21:44:10|OP.D.SPX5.4250C.IP|16230|2023-08-08 07:33:40|2023-08-08 23:59:30|387.86|0|0.65854|2023-08-10|0.60629|14|1.046916|12|-0.958022|12|2023-08-09|0.60168|8|0.645372|19|-0.847297|19|2023-08-08|0.61025|7|1.332253|0|-0.503418|17
2023-08-10 21:44:14|OP.D.SPX2.4250C.IP|16190|2023-08-08 07:33:40|2023-08-08 23:59:30|476.76|0|0.52867|2023-08-10|0.49534|14|2.65104|16|-0.786524|12|2023-08-09|0.49182|8|2.613744|17|-2.428513|17|2023-08-08|0.49847|8|0.310606|17|-0.396929|13
2023-08-10 21:44:17|OP.D.SPX3.4250C.IP|16230|2023-08-08 07:33:40|2023-08-08 23:59:30|285.85|0|0.81907|2023-08-10|0.7401|14|1.369236|12|-1.577964|14|2023-08-09|0.73486|8|0.967592|19|-0.711703|19|2023-08-08|0.74951|7|0.524655|18|-0.764605|13
2023-08-10 21:44:20|OP.D.SPX5.4500C.IP|16230|2023-08-08 07:33:40|2023-08-08 23:59:30|191.68|0|1.33071|2023-08-10|1.21444|14|1.634575|12|-2.264899|12|2023-08-09|1.19216|8|1.7259|19|-2.122431|19|2023-08-08|1.21308|7|1.547918|13|-1.220566|17
2023-08-10 21:44:23|OP.D.SPX2.4500C.IP|16204|2023-08-08 07:33:40|2023-08-08 23:59:30|284.12|0|0.89267|2023-08-10|0.82706|14|5.516049|16|-1.077739|12|2023-08-09|0.81783|8|5.420712|17|-4.904872|17|2023-08-08|0.83235|8|0.593343|17|-0.563257|16
2023-08-10 21:44:27|OP.D.SPX3.4500C.IP|16241|2023-08-08 07:33:40|2023-08-08 23:59:30|83.2|0|2.90399|2023-08-10|2.46551|14|3.025848|12|-3.653457|12|2023-08-09|2.38095|8|2.175898|19|-2.220345|18|2023-08-08|2.45827|8|1.915479|19|-2.693831|6
2023-08-10 21:44:30|OP.D.SPX5.4000P.IP|16155|2023-08-08 07:33:40|2023-08-08 23:59:30|42.77|0|5.91836|2023-08-10|5.59776|17|3.167199|16|-4.718184|12|2023-08-09|5.39426|16|5.158838|0|-4.544442|19|2023-08-08|4.88372|15|13.666987|0|-2.631579|19
2023-08-10 21:44:33|OP.D.SPX2.4000P.IP|16159|2023-08-08 07:33:40|2023-08-08 23:59:30|72.19|0|3.45485|2023-08-10|3.29375|17|2.645171|13|-11.977321|16|2023-08-09|3.18378|16|13.78501|17|-11.610228|17|2023-08-08|3.00304|15|2.468976|14|-1.317506|17
2023-08-10 21:44:37|OP.D.SPX3.4000P.IP|15702|2023-08-08 07:33:50|2023-08-08 23:59:30|7.57|0|17.30295|2023-08-10|16.23172|17|7.328244|8|-9.638554|14|2023-08-09|14.18103|16|7.45614|18|-8.951407|19|2023-08-08|10.91091|15|6.704708|0|-5.89391|13
2023-08-10 21:44:40|OP.D.SPX5.4250P.IP|16208|2023-08-08 07:33:40|2023-08-08 23:59:30|71.48|0|3.47462|2023-08-10|3.21861|17|2.618612|16|-3.902732|14|2023-08-09|3.15475|16|3.547732|19|-3.76323|19|2023-08-08|2.93115|15|9.635324|0|-2.189683|19
2023-08-10 21:44:43|OP.D.SPX2.4250P.IP|16186|2023-08-08 07:33:50|2023-08-08 23:59:30|107.38|0|2.30636|2023-08-10|2.17153|17|11.788576|16|-2.664333|14|2023-08-09|2.12834|16|11.647494|17|-9.954709|17|2023-08-08|2.02437|15|1.339936|6|-1.143259|17
2023-08-10 21:44:46|OP.D.SPX3.4250P.IP|16255|2023-08-08 07:33:50|2023-08-08 23:59:30|19.93|0|8.71154|2023-08-10|8.33137|18|5.047821|8|-6.131179|18|2023-08-09|8.33191|11|5.409664|18|-4.543185|18|2023-08-08|8.05203|15|4.916018|13|-5.410822|6
2023-08-10 21:44:50|OP.D.SPX5.4500P.IP|16230|2023-08-08 07:33:50|2023-08-08 23:59:30|125.3|0|1.94345|2023-08-10|1.78253|17|1.889874|16|-2.687995|14|2023-08-09|1.76512|16|2.478156|19|-2.607227|19|2023-08-08|1.67994|15|2.58216|13|-1.553203|19
2023-08-10 21:44:54|OP.D.SPX2.4500P.IP|16205|2023-08-08 07:33:50|2023-08-08 23:59:30|164.74|0|1.49142|2023-08-10|1.38964|17|8.76943|16|-2.561624|12|2023-08-09|1.38302|16|8.815695|17|-7.716734|17|2023-08-08|1.32991|15|1.034159|6|-0.91061|17
2023-08-10 21:44:58|OP.D.SPX3.4500P.IP|16242|2023-08-08 07:33:50|2023-08-08 23:59:30|66.82|0|3.26236|2023-08-10|2.79008|17|3.860687|14|-3.128853|12|2023-08-09|2.7554|16|2.863568|18|-2.321507|18|2023-08-08|2.55657|15|2.635177|13|-2.871544|6
2023-08-10 21:45:02|OP.D.SPX4.4250C.IP|16243|2023-08-08 07:33:50|2023-08-08 23:59:30|328|0|0.71786|2023-08-10|0.65095|14|2.725982|12|-1.080571|12|2023-08-09|0.64668|9|0.776996|19|-0.69111|19|2023-08-08|0.65856|8|0.487199|15|-0.64018|13
2023-08-10 21:45:05|OP.D.SPX4.4250P.IP|16230|2023-08-08 07:33:50|2023-08-08 23:59:30|41.62|0|5.49492|2023-08-10|5.01297|17|3.970054|17|-5.235732|12|2023-08-09|4.84219|16|4.164749|19|-4.148279|19|2023-08-08|4.28073|15|3.550925|13|-4.177026|6
2023-08-10 21:45:08|IR.D.02YEAR100.FWM.IP|7294|2023-08-08 22:00:00|2023-08-08 23:57:00||75.2|0.00908|2023-08-10|0.01967|12|0.04228|12|-0.027517|12|2023-08-09|0.01966|0|0.007869|17|-0.007868|12|2023-08-08|0.01966|22|0.003933|22|-0.005898|22
2023-08-10 21:45:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:45:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:45:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:45:14|UB.D.HOODUS.CASH.IP|4862|2023-08-08 08:26:00|2023-08-08 23:59:10|1072|2976.6|4.28197|2023-08-10|0.74589|21|0.554529|11|-0.555042|8|2023-08-09|3.21356|18|0.362976|13|-0.635209|8|2023-08-08|1.6129|8|1.181818|10|-0.811542|10
2023-08-10 21:45:17|CS.D.EOSUSD.CFD.IP|8547|2023-08-08 07:34:00|2023-08-08 23:59:20|71.99|2.6|1.39504|2023-08-10|1.39545|2|0.196106|12|-0.516615|12|2023-08-09|1.38458|12|0.15331|14|-0.210438|21|2023-08-08|1.38451|21|0.307177|12|-0.168445|4
2023-08-10 21:45:20|CS.D.ADAUSD.CFE.IP|12749|2023-08-08 07:34:00|2023-08-08 23:59:50|29.05|5.1|4.80457|2023-08-10|4.49857|12|0.172058|5|-1.679543|12|2023-08-09|4.74946|23|0.171762|14|-0.137268|16|2023-08-08|4.76149|18|0.271739|21|-0.210526|7
2023-08-10 21:45:23|CS.D.XLMUSD.CFD.IP|10954|2023-08-08 07:33:50|2023-08-08 23:59:40|14.19|4.5|1.42413|2023-08-10|1.42523|0|0.145455|17|-0.215363|12|2023-08-09|1.38854|13|0.278164|13|-0.356379|21|2023-08-08|1.407|23|0.214133|12|-0.283889|14
2023-08-10 21:45:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:45:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:45:29|IX.D.HSTECH.IFU.IP|17068|2023-08-08 07:34:00|2023-08-08 23:59:30|4312.8|11|3.79089|2023-08-10|0.09141|7|0.31919|12|-0.206465|1|2023-08-09|0.09185|7|0.301435|1|-0.150753|1|2023-08-08|0.09066|3|0.329598|1|-0.400181|1
2023-08-10 21:45:32|IX.D.TOPIX.IFU.IP|11957|2023-08-08 07:34:10|2023-08-08 23:59:50|2287.8|9.8|0.0434|2023-08-10|0.03476|5|0.184835|0|-0.065804|0|2023-08-09|0.03498|1|0.065862|0|-0.16258|23|2023-08-08|0.03486|0|0.087527|23|-0.065516|1
2023-08-10 21:45:36|CS.D.UNIUSD.CFE.IP|21918|2023-08-08 07:34:00|2023-08-08 23:59:50|602.95|12|1.71349|2023-08-10|1.66181|3|1.014423|21|-0.363334|21|2023-08-09|1.67848|23|0.850422|21|-0.758808|21|2023-08-08|1.71201|18|0.369658|20|-0.218642|18
2023-08-10 21:45:39|CS.D.LNKUSD.CFE.IP|17226|2023-08-08 07:34:00|2023-08-08 23:58:00|741.8|8.6|1.2793|2023-08-10|1.25751|13|0.363164|12|-0.408736|4|2023-08-09|1.23984|14|0.346101|12|-0.288998|16|2023-08-08|1.29089|21|0.354977|21|-0.219968|5
2023-08-10 21:45:42|CS.D.DOTUSD.CFE.IP|7616|2023-08-08 07:34:00|2023-08-08 23:59:40|502.65|3|1.3193|2023-08-10|1.31325|2|0.226648|12|-0.168108|12|2023-08-09|1.30587|13|0.130444|18|-0.146263|21|2023-08-08|1.30869|21|0.189564|2|-0.13093|11
2023-08-10 21:45:44|CS.D.DOGUSD.CFE.IP|2702|2023-08-08 07:34:30|2023-08-08 23:50:40|7.45|2.1|1.33764|2023-08-10|1.3175|16|0.263158|16|-0.133511|9|2023-08-09|1.32602|13|0.26738|14|-0.135318|21|2023-08-08|1.33859|17|0.268456|21|-0.268456|16
2023-08-10 21:45:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:45:49|OP.D.SPX3.4750C.IP|15797|2023-08-08 07:34:00|2023-08-08 23:59:20|2.66|0|44.33884|2023-08-10|35.58711|14|22.5|16|-22.159091|12|2023-08-09|28.2099|8|15.420561|15|-18.727915|16|2023-08-08|27.17463|8|16.41791|13|-15|19
2023-08-10 21:45:51|OP.D.SPX3.5000C.IP|5|2023-08-08 20:15:20|2023-08-08 20:15:20||0|0|2023-08-10|10000||0||0||2023-08-09|10000||0||0||2023-08-08|10000||0||0|
2023-08-10 21:45:54|OP.D.SPX3.4750P.IP|16186|2023-08-08 07:34:00|2023-08-08 23:59:30|235.78|0|0.93738|2023-08-10|0.83116|17|2.165182|14|-1.788211|12|2023-08-09|0.83834|16|0.823471|19|-1.084174|19|2023-08-08|0.82965|15|0.91441|13|-0.682509|18
2023-08-10 21:45:57|OP.D.SPX3.5000P.IP|16169|2023-08-08 07:34:10|2023-08-08 23:59:30|482.32|0|0.4653|2023-08-10|0.42962|17|1.103451|14|-0.931207|12|2023-08-09|0.43204|16|0.442452|19|-0.584476|19|2023-08-08|0.43012|15|0.495511|13|-0.358401|18
2023-08-10 21:46:01|OP.D.SPX5.4750C.IP|16203|2023-08-08 07:34:10|2023-08-08 23:59:30|58.13|0|4.33091|2023-08-10|3.83148|14|3.04414|16|-6.085499|12|2023-08-09|3.61261|8|5.16129|19|-5.239249|0|2023-08-08|3.79158|7|4.721911|13|-3.390429|17
2023-08-10 21:46:04|OP.D.SPX5.5000C.IP|16069|2023-08-08 07:34:10|2023-08-08 23:59:30|8.84|0|15.42594|2023-08-10|13.47102|14|8.5|16|-14.8|12|2023-08-09|11.25505|7|8.965517|15|-19.702339|0|2023-08-08|11.82551|7|12.840909|13|-8.472803|19
2023-08-10 21:46:05|IX.D.SPTRD.IFE.IP|25|2023-08-10 21:31:40|2023-08-10 21:44:40|4468.7|0|0.03357|2023-08-10|0.00886|14|0.281309|12|-0.083237|14|2023-08-09|0.0089|14|0.067155|19|-0.05595|19|2023-08-08|0.00889|19|0.061229|18|-0.05162|13
2023-08-10 21:46:07|OP.D.SPX5.4750P.IP|16205|2023-08-08 07:34:10|2023-08-08 23:59:30|241.75|0|0.99814|2023-08-10|0.91187|17|1.547307|14|-1.510949|12|2023-08-09|0.91125|16|1.121155|19|-1.408451|0|2023-08-08|0.89547|15|1.256946|13|-0.706877|17
2023-08-10 21:46:08|IX.D.RUSSELL.IFM.IP|6|2023-08-10 21:32:00|2023-08-10 21:44:40|1922.8|0|0.04161|2023-08-10|0.01542|7|0.386458|12|-0.122919|12|2023-08-09|0.01534|8|0.087828|13|-0.133649|13|2023-08-08|0.01531|0|0.134701|13|-0.34054|13
2023-08-10 21:46:11|OP.D.SPX5.5000P.IP|16199|2023-08-08 07:34:10|2023-08-08 23:59:30|441.96|0|0.55088|2023-08-10|0.51005|17|0.791255|14|-1.089536|12|2023-08-09|0.512|16|0.447317|19|-0.627214|0|2023-08-08|0.5079|15|0.500864|13|-0.360705|18
2023-08-10 21:46:12|IX.D.DOW.IFE.IP|28|2023-08-10 21:31:40|2023-08-10 21:44:40|35182.3|0|0.02786|2023-08-10|0.00676|14|0.192692|12|-0.097421|14|2023-08-09|0.0068|14|0.065171|13|-0.067945|13|2023-08-08|0.0068|19|0.056722|18|-0.062649|13
2023-08-10 21:46:14|OP.D.SPX2.4750C.IP|16202|2023-08-08 07:34:10|2023-08-08 23:59:30|132.64|0|1.91601|2023-08-10|1.75368|14|12.650823|16|-1.64331|17|2023-08-09|1.71133|8|12.398826|17|-10.551043|17|2023-08-08|1.7534|8|1.257297|6|-1.153484|16
2023-08-10 21:46:15|IX.D.FANG.IFM.IP|57|2023-08-10 21:31:40|2023-08-10 21:46:10|7632.4|0|0.0393|2023-08-10|0.02326|14|0.29953|8|-0.167313|14|2023-08-09|0.02342|14|0.277321|8|-0.123726|13|2023-08-08|0.02318|19|0.129389|13|-0.144289|11
2023-08-10 21:46:17|OP.D.SPX2.5000C.IP|16163|2023-08-08 07:34:10|2023-08-08 23:59:30|41.53|0|5.93558|2023-08-10|5.48551|14|5.193207|12|-22.182192|16|2023-08-09|5.12952|8|30.433376|17|-22.314465|17|2023-08-08|5.29131|8|2.217982|14|-4.633295|14
2023-08-10 21:46:19|IX.D.NASDAQ.IFM.IP|44|2023-08-10 21:31:40|2023-08-10 21:46:10|15148|0|0.03301|2023-08-10|0.00653|14|0.382598|12|-0.138171|14|2023-08-09|0.00658|14|0.094196|15|-0.099197|13|2023-08-08|0.00655|19|0.069157|14|-0.14344|12
2023-08-10 21:46:21|OP.D.SPX2.4750P.IP|16203|2023-08-08 07:34:10|2023-08-08 23:59:30|263.26|0|0.9258|2023-08-10|0.85781|17|5.145215|16|-2.371453|12|2023-08-09|0.85785|16|5.233645|17|-4.727475|17|2023-08-08|0.84097|15|0.704426|13|-0.610177|17
2023-08-10 21:46:22|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:46:22|IX.D.ASX.IFD.IP|22|2023-08-10 21:31:40|2023-08-10 21:44:40|7346|0|0.05445|2023-08-10|0.01359|4|0.162851|12|-0.060957|12|2023-08-09|0.01361|5|0.042183|7|-0.040984|0|2023-08-08|0.01364|1|0.068158|0|-0.054753|23
2023-08-10 21:46:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-10|3.16875|12|0.043324|7|-0.06912|12|2023-08-09|5.10552|14|0.034536|7|-0.034518|7|2023-08-08|5.35481|7|0.043331|7|-0.043373|7
2023-08-10 21:46:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-08-10|0.09318|17|0.1315|12|-0.114474|12|2023-08-09|0.09319|18|0.076621|13|-0.106491|14|2023-08-08|0.09318|17|0.102629|12|-0.174973|12
2023-08-10 21:46:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:46:28|IX.D.OMX20.IFM.IP|5312|2023-08-08 07:34:10|2023-08-08 14:54:40|1181.88|0.1|0.04274|2023-08-10|0.04228|14|0.097478|8|-0.067876|7|2023-08-09|0.0423|14|0.094633|7|-0.055688|8|2023-08-08|0.04342|7|0.134579|8|-0.069706|13
2023-08-10 21:46:29|IX.D.CAC.IFM.IP|19|2023-08-10 21:32:00|2023-08-10 21:44:40|7406.5|0|0.05401|2023-08-10|0.01343|14|0.196177|12|-0.077307|6|2023-08-09|0.01357|8|0.099316|7|-0.070601|7|2023-08-08|0.01369|7|0.085428|9|-0.154623|6
2023-08-10 21:46:32|IX.D.XINHUA.IFM.IP|22|2023-08-10 21:32:00|2023-08-10 21:44:40|13148.3|0|0.18254|2023-08-10|0.07603|19|0.152017|1|-0.113831|1|2023-08-09|0.07591|3|0.137085|1|-0.087452|1|2023-08-08|0.07569|3|0.095334|1|-0.10575|2
2023-08-10 21:46:32|IX.D.SUNNAS.IFE.IP|21738|2023-08-08 07:34:20|2023-08-08 23:59:50|15270.3|0|0.10512|2023-08-10|0.10452|14|0.307551|12|-0.138894|14|2023-08-09|0.10437|8|0.08082|19|-0.078214|13|2023-08-08|0.10394|0|0.077103|14|-0.141538|12
2023-08-10 21:46:35|IX.D.HSCHIN.IFU.IP|17|2023-08-10 21:32:00|2023-08-10 21:43:50|6603.5|0|0.27259|2023-08-10|0.08993|14|0.196731|10|-0.158228|10|2023-08-09|0.09072|11|0.214879|1|-0.103553|18|2023-08-08|0.09056|3|0.378358|1|-0.312721|1
2023-08-10 21:46:36|IX.D.SUNDOW.IFE.IP|20258|2023-08-08 07:34:20|2023-08-08 23:59:40|35271|0|0.05672|2023-08-10|0.05636|14|0.162976|12|-0.096034|14|2023-08-09|0.05654|9|0.061218|19|-0.060884|13|2023-08-08|0.05639|0|0.058156|18|-0.055544|13
2023-08-10 21:46:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:46:40|IX.D.SUNFUN.IFE.IP|16568|2023-08-08 07:34:20|2023-08-08 23:59:30|7542.6|0|0.09256|2023-08-10|0.09197|15|0.135784|12|-0.050102|6|2023-08-09|0.0922|14|0.047646|20|-0.065887|7|2023-08-08|0.09257|0|0.062462|7|-0.050422|9
2023-08-10 21:46:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-08-10|0.04931|14|0.237718|12|-0.078919|12|2023-08-09|0.04974|18|0.069693|13|-0.049736|13|2023-08-08|0.04998|19|0.149046|1|-0.110231|13
2023-08-10 21:46:43|IX.D.SUNDAX.IFMM.IP|18374|2023-08-08 07:34:20|2023-08-08 23:59:30|15820.6|0|0.08816|2023-08-10|0.08741|14|0.194774|12|-0.06289|6|2023-08-09|0.08772|9|0.065832|8|-0.084805|7|2023-08-08|0.08763|0|0.075946|9|-0.078821|7
2023-08-10 21:46:43|IX.D.STXE.IFM.IP|18|2023-08-10 21:32:10|2023-08-10 21:44:40|4364.23|0|0.06874|2023-08-10|0.03416|14|0.206675|12|-0.068813|12|2023-08-09|0.0345|9|0.069069|8|-0.069143|7|2023-08-08|0.03476|7|0.070153|10|-0.070086|14
2023-08-10 21:46:47|IX.D.FTSE.CFD.IP|20|2023-08-10 21:32:10|2023-08-10 21:45:40|7588.8|0|0.05271|2023-08-10|0.01314|14|0.147574|12|-0.065834|12|2023-08-09|0.01317|9|0.052783|7|-0.072448|7|2023-08-08|0.01326|7|0.063713|7|-0.059867|7
2023-08-10 21:46:50|KB.D.MID250.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.14037|12|-0.075121|15|2023-08-09|0|7|0.029864|15|-0.030867|12|2023-08-08|0|7|0.01879|9|-0.035425|7
2023-08-10 21:46:54|IX.D.DAX.IFMM.IP|23|2023-08-10 21:32:10|2023-08-10 21:44:40|15943.3|0|0.04391|2023-08-10|0.00874|14|0.213525|12|-0.066013|6|2023-08-09|0.00877|8|0.062672|8|-0.078492|7|2023-08-08|0.0088|7|0.079078|9|-0.075638|7
2023-08-10 21:46:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-08-10|24.30297|16|0.747898|12|-58.265892|19|2023-08-09|0.35784|6|0.206457|7|-60.636162|19|2023-08-08|0.36043|6|0.212881|7|-0.133185|15
2023-08-10 21:46:59|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-08-10|21.30725|18|0.875004|11|-1.415304|13|2023-08-09|12.36684|6|1.07049|15|-0.159632|7|2023-08-08|3.13345|17|0.844238|15|-1.416294|15
2023-08-10 21:47:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-10|47.85837|10|0.078959|7|-0.157297|7|2023-08-09|21.66997|13|0.132304|8|-0.063062|12|2023-08-08|45.20962|13|0.078884|10|-0.157198|8
2023-08-10 21:47:04|IX.D.HANGSENG.IFU.IP|23|2023-08-10 21:32:30|2023-08-10 21:46:00|19242|0|0.15592|2023-08-10|0.02599|7|0.187095|9|-0.140005|8|2023-08-09|0.02607|7|0.202414|1|-0.106697|19|2023-08-08|0.02593|3|0.338042|1|-0.321321|1
2023-08-10 21:47:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:12|IX.D.MIB.IFM.IP|17|2023-08-10 21:32:30|2023-08-10 21:44:40|28419.1|0|0.14075|2023-08-10|0.05241|14|0.175407|12|-0.072228|0|2023-08-09|0.05269|8|0.079314|7|-0.088274|7|2023-08-08|0.05334|19|0.107177|7|-0.256287|6
2023-08-10 21:47:15|IX.D.NIKKEI.IFD.IP|22|2023-08-10 21:32:50|2023-08-10 21:44:40|32531.1|0|0.09222|2023-08-10|0.02136|14|0.1075|12|-0.085369|1|2023-08-09|0.02163|1|0.077243|1|-0.093073|0|2023-08-08|0.02158|0|0.131151|0|-0.069492|1
2023-08-10 21:47:17|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-10|0.20568|3|0.068871|1|-0.068918|1|2023-08-09|0.20566|4|0.207727|0|-0.170964|6|2023-08-08|0.20689|8|0.069242|1|-0.069219|1
2023-08-10 21:47:20|IX.D.AEX.IFM.IP|4|2023-08-10 21:32:50|2023-08-10 21:40:30|773.91|0|0.06461|2023-08-10|0.01284|14|0.167707|12|-0.077324|12|2023-08-09|0.01292|9|0.064753|7|-0.064703|7|2023-08-08|0.01298|7|0.07806|7|-0.064892|7
2023-08-10 21:47:22|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-10|26.18777|12|0.065028|8|-0.108034|14|2023-08-09|39.50847|7|0.065171|13|-0.064897|14|2023-08-08|34.35901|7|0.066556|13|-0.08884|12
2023-08-10 21:47:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:26|IX.D.SINGAPORE.IFM.IP|1|2023-08-10 21:41:30|2023-08-10 21:41:30|297.51|0|0.20167|2023-08-10|8.60964|1|0.117643|12|-0.084152|1|2023-08-09|0.20146|23|0.100644|0|-0.033646|15|2023-08-08|0.20157|23|0.066887|1|-0.100718|21
2023-08-10 21:47:29|IX.D.SAF.IFMMX.IP|19|2023-08-10 21:32:50|2023-08-10 21:44:40|72070|0|0.13875|2023-08-10|0.13873|16|0.080983|6|-0.118581|6|2023-08-09|0.13921|8|0.055864|13|-0.064203|1|2023-08-08|0.13961|0|0.063161|8|-0.112142|6
2023-08-10 21:47:32|IX.D.IBEX.IFM.IP|16|2023-08-10 21:34:00|2023-08-10 21:44:40|9492.9|0|0.12641|2023-08-10|0.0526|14|0.211952|12|-0.074136|12|2023-08-09|0.05316|8|0.085095|7|-0.090466|7|2023-08-08|0.0536|8|0.097537|6|-0.145249|7
2023-08-10 21:47:35|IX.D.OMX.IFM.IP|16|2023-08-10 21:34:00|2023-08-10 21:44:40|2218.05|0|0.06763|2023-08-10|0.02245|14|0.09562|12|-0.094706|7|2023-08-09|0.02249|10|0.107778|7|-0.306221|6|2023-08-08|0.02268|7|0.074046|7|-0.079646|7
2023-08-10 21:47:38|IX.D.SMI.IFM.IP|16|2023-08-10 21:34:00|2023-08-10 21:44:40|11123.9|0|0.05394|2023-08-10|0.0179|14|0.116764|12|-0.053901|12|2023-08-09|0.01796|9|0.062955|7|-0.058372|7|2023-08-08|0.01802|7|0.06779|9|-0.099191|7
2023-08-10 21:47:42|IX.D.TAIEX.IFU.IP|20|2023-08-10 21:33:10|2023-08-10 21:44:40|16669.7|0|0.08399|2023-08-10|0.024|1|0.288074|12|-0.185724|12|2023-08-09|0.02367|1|0.101014|0|-0.059367|1|2023-08-08|0.02364|1|0.142924|1|-0.088459|1
2023-08-10 21:47:44|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-10|0|7|0||0||2023-08-09|0|7|0||0||2023-08-08|0|7|0||0|
2023-08-10 21:47:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-08-10|0.42619|1|0.485699|5|-0.483351|4|2023-08-09|0.41957|16|0.532765|5|-0.640342|19|2023-08-08|0.40657|15|0.540541|1|-0.687831|5
2023-08-10 21:47:49|CC.D.VIX.UME.IP|0|none|||0|0|2023-08-10|0.91325|17|0.357143|14|-0.945068|12|2023-08-09|0.90068|16|0.348432|19|-0.522345|7|2023-08-08|0.91915|22|0||-0.057471|20
2023-08-10 21:47:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:47:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:48:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:48:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:48:05|CC.D.DX.UME.IP|0|none|||0|0|2023-08-10|0.04893|19|0.047286|12|-0.096459|12|2023-08-09|0.04897|0|0.018638|14|-0.024487|17|2023-08-08|0.04888|14|0.02443|13|-0.020637|6
2023-08-10 21:48:09|CS.D.BITCOIN.CFE.IP|46|2023-08-10 21:34:00|2023-08-10 21:47:50|29404.6|7.9|0.30266|2023-08-10|0.30096|2|0.194878|12|-0.131539|17|2023-08-09|0.29752|13|0.096169|17|-0.165274|14|2023-08-08|0.29736|21|0.311326|21|-0.111411|12
2023-08-10 21:48:12|CS.D.ETHUSD.CFE.IP|22|2023-08-10 21:34:30|2023-08-10 21:47:30|1846.25|2.5|0.30322|2023-08-10|0.30203|13|0.137927|12|-0.143135|12|2023-08-09|0.30087|13|0.108767|18|-0.088521|12|2023-08-08|0.30062|21|0.301494|21|-0.266099|18
2023-08-10 21:48:16|CS.D.CRYPTOB10.CFD.IP|88|2023-08-10 21:33:40|2023-08-10 21:48:10|8208.06|6.6|0.97468|2023-08-10|0.9701|13|0.060454|12|-0.132177|14|2023-08-09|0.96402|13|0.059017|12|-0.076095|8|2023-08-08|0.96479|21|0.192063|21|-0.074158|18
2023-08-10 21:48:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-08-10|0.1087|13|0.111031|12|-0.123316|12|2023-08-09|0.10799|16|0.10319|12|-0.073469|14|2023-08-08|0.10963|13|0.081321|14|-0.072173|12
2023-08-10 21:48:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-08-10|0.18109|8|0.078584|17|-0.067729|12|2023-08-09|0.18104|13|0.153289|1|-0.080862|1|2023-08-08|0.18103|10|0.06639|13|-0.069967|17
2023-08-10 21:48:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-08-10|0.06306|4|0.132311|12|-0.130555|12|2023-08-09|0.06639|2|0.054654|10|-0.160954|6|2023-08-08|0.07044|2|0.044337|12|-0.048687|12
2023-08-10 21:48:27|CS.D.EURGBP.MINI.IP|57|2023-08-10 21:35:50|2023-08-10 21:48:20|8657|5.5|0.1375|2023-08-10|0.01082|9|0.069576|12|-0.081115|12|2023-08-09|0.01048|18|0.037125|21|-0.030154|21|2023-08-08|0.01534|15|0.034929|21|-0.03725|21
2023-08-10 21:48:30|CS.D.EURUSD.MINI.IP|69|2023-08-10 21:34:00|2023-08-10 21:48:10||5.2|2.94681|2023-08-10|0.00555|15|0.09602|12|-0.05521|12|2023-08-09|0.00552|18|0.034614|7|-0.023696|21|2023-08-08|0.00582|16|0.035617|21|-0.03104|21
2023-08-10 21:48:34|CS.D.GBPUSD.MINI.IP|65|2023-08-10 21:34:30|2023-08-10 21:48:00|12672.3|4.5|3.15804|2023-08-10|0.00762|11|0.145723|12|-0.055466|12|2023-08-09|0.00745|19|0.025911|14|-0.032238|21|2023-08-08|0.00821|18|0.032125|6|-0.037827|12
2023-08-10 21:48:38|CS.D.NZDUSD.MINI.IP|79|2023-08-10 21:34:10|2023-08-10 21:48:30|6020.2|4.5|0.08938|2023-08-10|0.02963|14|0.123153|12|-0.117762|21|2023-08-09|0.02972|13|0.074109|3|-0.077726|21|2023-08-08|0.02962|4|0.039567|5|-0.108835|21
2023-08-10 21:48:42|CS.D.USDCAD.MINI.IP|48|2023-08-10 21:34:20|2023-08-10 21:48:30|13443.4|3.9|2.14314|2023-08-10|0.0097|11|0.04466|21|-0.062722|12|2023-08-09|0.00967|15|0.022333|16|-0.026018|12|2023-08-08|0.00967|15|0.026076|8|-0.0283|23
2023-08-10 21:48:46|CS.D.USDCHF.MINI.IP|3|2023-08-10 21:34:20|2023-08-10 21:36:00|8766.7|6.7|0.07415|2023-08-10|0.02072|11|0.06204|12|-0.189021|12|2023-08-09|0.02008|15|0.026336|6|-0.033197|7|2023-08-08|0.01906|19|0.030835|15|-0.043359|14
2023-08-10 21:48:51|CS.D.USDCNH.MINI.IP|87|2023-08-10 21:34:10|2023-08-10 21:48:40|72382.2|9.9|2.40502|2023-08-10|0.01416|7|0.043565|12|-0.040737|12|2023-08-09|0.01397|10|0.036833|21|-0.058271|22|2023-08-08|0.01419|6|0.056766|13|-0.028443|1
2023-08-10 21:48:55|CS.D.USDDKK.MINI.IP|86|2023-08-10 21:34:30|2023-08-10 21:48:50||17.4|0.06173|2023-08-10|0.02244|11|0.053984|12|-0.076924|12|2023-08-09|0.02212|18|0.031101|21|-0.040668|7|2023-08-08|0.02269|18|0.026706|14|-0.055006|21
2023-08-10 21:48:59|CS.D.USDHUF.MINI.IP|79|2023-08-10 21:34:30|2023-08-10 21:48:50|35030.7|13.3|0.34252|2023-08-10|0.05701|8|0.176738|15|-0.201053|12|2023-08-09|0.05653|8|0.155138|15|-0.171202|15|2023-08-08|0.05615|13|0.16856|16|-0.089095|16
2023-08-10 21:49:02|CS.D.USDJPY.MINI.IP|24|2023-08-10 21:35:10|2023-08-10 21:48:50|14468.9|1.8|0.04631|2023-08-10|0.00624|16|0.068393|12|-0.158802|12|2023-08-09|0.00679|4|0.038298|14|-0.04323|14|2023-08-08|0.00667|19|0.042091|0|-0.057302|1
2023-08-10 21:49:05|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-08-10|0.076|5|0.12351|12|-0.131651|12|2023-08-09|0.07589|2|0.061412|14|-0.074651|12|2023-08-08|0.07621|5|0.068452|9|-0.075761|15
2023-08-10 21:49:09|CS.D.USDMXN.MINI.IP|88|2023-08-10 21:34:30|2023-08-10 21:49:00|171014.5|8.7|0.17933|2023-08-10|0.07327|5|0.113437|12|-0.158399|12|2023-08-09|0.07292|12|0.062752|14|-0.05933|1|2023-08-08|0.07255|14|0.070892|12|-0.107122|20
2023-08-10 21:49:13|CS.D.USDNOK.MINI.IP|86|2023-08-10 21:34:40|2023-08-10 21:49:00|103091|11.1|0.18129|2023-08-10|0.03604|11|0.231908|6|-0.214212|6|2023-08-09|0.04123|13|0.071774|8|-0.072662|8|2023-08-08|0.0411|11|0.089077|10|-0.109573|21
2023-08-10 21:49:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:49:18|CS.D.USDSEK.MINI.IP|52|2023-08-10 21:40:40|2023-08-10 21:49:10|106906.6|10.3|0.1085|2023-08-10|0.02396|10|0.09227|12|-0.119518|12|2023-08-09|0.02674|13|0.069043|1|-0.07132|1|2023-08-08|0.02334|11|0.064056|10|-0.074058|2
2023-08-10 21:49:22|CS.D.USDSGD.MINI.IP|84|2023-08-10 21:34:50|2023-08-10 21:49:20|13480.1|24.3|0.11867|2023-08-10|0.01765|5|0.165496|12|-0.109508|12|2023-08-09|0.01852|4|0.042362|22|-0.03715|22|2023-08-08|0.01644|3|0.06165|22|-0.08388|22
2023-08-10 21:49:25|CS.D.USDZAR.MINI.IP|88|2023-08-10 21:34:50|2023-08-10 21:49:20|188187.7|11.7|0.18173|2023-08-10|0.04883|10|0.170844|12|-0.195983|12|2023-08-09|0.05004|9|0.078189|18|-0.097791|22|2023-08-08|0.04757|13|0.113757|14|-0.10939|8
2023-08-10 21:49:28|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-08-10|0.27125|11|0.303607|12|-0.104247|8|2023-08-09|0.27092|6|0.131818|13|-0.099341|7|2023-08-08|0.2693|0|0.086517|15|-0.166817|7
2023-08-10 21:49:31|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-08-10|0.0793|12|0.365773|9|-0.19802|7|2023-08-09|0.07554|10|0.196137|6|-0.249703|7|2023-08-08|0.07349|12|0.17385|9|-0.132275|9
2023-08-10 21:49:34|CC.D.W.UME.IP|0|none|||0|0|2023-08-10|0.09083|7|0.273639|12|-0.364853|14|2023-08-09|0.0891|0|0.257186|14|-0.317652|13|2023-08-08|0.08869|17|0.390742|13|-0.239844|13
2023-08-10 21:49:36|CC.D.KC.UME.IP|0|none|||0|0|2023-08-10|0.12413|14|0.542585|12|-0.261345|12|2023-08-09|0.12442|12|0.143262|12|-0.146282|14|2023-08-08|0.12386|10|0.198939|17|-0.155339|13
2023-08-10 21:49:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-08-10|0.1183|11|0.221593|12|-0.116013|12|2023-08-09|0.11823|8|0.113644|7|-0.085703|15|2023-08-08|0.11766|3|0.165138|13|-0.242918|8
2023-08-10 21:49:42|CC.D.C.UME.IP|0|none|||0|0|2023-08-10|0.12171|7|0.142508|9|-0.223441|9|2023-08-09|0.12078|4|0.161976|13|-0.180868|13|2023-08-08|0.12108|17|0.163934|12|-0.284495|0
2023-08-10 21:49:44|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-08-10|0.31884|6|0.229983|2|-0.240385|8|2023-08-09|0.31952|14|0.161104|6|-0.280306|9|2023-08-08|0.32307|4|0.163452|13|-0.249661|13
2023-08-10 21:49:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-08-10|0.0157|19|0.150814|12|-0.095375|12|2023-08-09|0.01601|19|0.057017|3|-0.099386|14|2023-08-08|0.0158|15|0.042587|12|-0.075203|12
2023-08-10 21:49:51|CC.D.HO.UME.IP|0|none|||0|0|2023-08-10|0.06228|6|0.192843|13|-0.179692|13|2023-08-09|0.06251|19|0.210238|15|-0.179873|13|2023-08-08|0.06499|22|0.013004|22|-0.022744|22
2023-08-10 21:49:54|CC.D.HG.UME.IP|0|none|||0|0|2023-08-10|0.05218|11|0.284054|12|-0.114677|12|2023-08-09|0.05217|8|0.121981|7|-0.080638|12|2023-08-08|0.05268|22|0.111702|22|-0.029003|23
2023-08-10 21:49:56|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-10|0.60691|14|0.135501|5|-0.176247|5|2023-08-09|0.60476|14|0.189573|3|-0.122034|2|2023-08-08|0.60655|3|0.121572|3|-0.122299|6
2023-08-10 21:49:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-08-10|0.28072|12|0.126339|12|-0.107622|13|2023-08-09|0.28107|17|0.259691|13|-0.183954|12|2023-08-08|0.28126|0|0.118293|13|-0.282313|7
2023-08-10 21:50:01|CO.D.LH.FWM2.IP|0|none|||0|0|2023-08-10|0.18501|16|0.420792|15|-0.45679|13|2023-08-09|0.17992|13|0.21544|13|-0.274496|13|2023-08-08|0.17582|13|0.742049|13|-0.320932|16
2023-08-10 21:50:04|CC.D.LC.UME.IP|0|none|||0|0|2023-08-10|0.06644|13|0.078354|13|-0.091621|14|2023-08-09|0.06791|17|0.240205|13|-0.08668|13|2023-08-08|0.06648|18|0.059783|15|-0.07182|13
2023-08-10 21:50:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-08-09|0.10649|15|0.194363|14|-0.217037|12|2023-08-08|0.11003|18|0.231176|18|-0.176018|18
2023-08-10 21:50:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:50:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-08-10|0.08795|9|0.285702|12|-0.174818|12|2023-08-09|0.08806|13|0.118183|14|-0.148601|14|2023-08-08|0.08704|9|0.114522|13|-0.148219|12
2023-08-10 21:50:13|CC.D.NG.UME.IP|0|none|||0|0|2023-08-10|0.09927|6|0.416667|14|-1.196581|14|2023-08-09|0.09981|13|0.271924|12|-0.367524|13|2023-08-08|0.10611|22|0.106157|22|-0.035398|23
2023-08-10 21:50:16|CC.D.CC.UME.IP|0|none|||0|0|2023-08-10|0.11908|8|0.327141|15|-0.212505|13|2023-08-09|0.11801|8|0.19055|14|-0.204178|14|2023-08-08|0.11601|8|0.184381|15|-0.371402|13
2023-08-10 21:50:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-08-10|0.2432|7|0.232473|13|-0.156867|17|2023-08-09|0.24061|9|0.277545|7|-0.248586|17|2023-08-08|0.24486|9|0.262013|13|-0.215414|17
2023-08-10 21:50:21|CC.D.RB.UME.IP|0|none|||0|0|2023-08-10|0.07776|18|0.199352|13|-0.191415|13|2023-08-09|0.07345|18|0.204638|14|-0.174173|14|2023-08-08|0.12408|22|0.054462|22|-0.083418|22
2023-08-10 21:50:24|CC.D.CT.UME.IP|0|none|||0|0|2023-08-10|0.17399|17|0.226449|16|-0.09313|11|2023-08-09|0.17567|8|0.133552|7|-0.153821|2|2023-08-08|0.17591|1|0.097039|7|-0.164049|6
2023-08-10 21:50:26|CC.D.OJ.UME.IP|0|none|||0|0|2023-08-10|2.4627|16|1.33213|14|-1.624553|12|2023-08-09|2.65103|15|1.158264|15|-1.416484|15|2023-08-08|2.1683|14|1.374394|14|-1.449029|14
2023-08-10 21:50:28|CC.D.SB.UME.IP|0|none|||0|0|2023-08-10|0.12405|15|0.146333|14|-0.185774|14|2023-08-09|0.12625|7|0.197795|7|-0.105843|14|2023-08-08|0.12665|7|0.225513|16|-0.168677|7
2023-08-10 21:50:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:50:33|CC.D.LCO.UME.IP|67|2023-08-10 21:36:40|2023-08-10 21:50:20|8612.9|2|3.04255|2023-08-10|0.03469|15|0.203565|12|-0.143906|13|2023-08-09|0.03494|12|0.144019|11|-0.153014|13|2023-08-08|0.03567|7|0.15867|4|-0.177181|13
2023-08-10 21:50:36|CC.D.CL.UME.IP|0|none|||0|0|2023-08-10|0.03501|7|0.197697|12|-0.144077|13|2023-08-09|0.03469|13|0.15581|11|-0.191214|13|2023-08-08|2.41753|22|0.020636|22|-0.036385|22
2023-08-10 21:50:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:50:40|CC.D.SM.UME.IP|0|none|||0|0|2023-08-10|0.10123|13|0.199506|13|-0.100994|13|2023-08-09|0.10074|6|0.126606|13|-0.162483|14|2023-08-08|0.10161|17|0.17823|14|-0.141467|0
2023-08-10 21:50:43|CC.D.BO.UME.IP|0|none|||0|0|2023-08-10|0.09577|6|0.188737|14|-0.161174|14|2023-08-09|0.09543|13|0.294787|0|-0.19002|14|2023-08-08|0.09557|17|0.179595|13|-0.442658|13
2023-08-10 21:50:46|CC.D.S.UME.IP|0|none|||0|0|2023-08-10|0.09056|14|0.174507|13|-0.127916|14|2023-08-09|0.09064|6|0.083963|0|-0.175251|1|2023-08-08|0.09149|17|0.092786|13|-0.247985|13
2023-08-10 21:50:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:50:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-08-10|0.34862|1|0.795607|12|-0.243148|14|2023-08-09|0.518|8|0.247219|16|-0.291056|15|2023-08-08|0.53014|3|0.25049|4|-0.271091|4
2023-08-10 21:50:53|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-08-10|0.24183|7|0.346995|12|-0.205903|8|2023-08-09|0.24193|14|0.141637|7|-0.145155|14|2023-08-08|0.24376|7|0.097656|16|-0.243358|17
2023-08-10 21:50:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:50:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-08-10|6.45285|13|0.29281|13|-0.207923|19|2023-08-09|6.28677|13|0.191063|19|-0.201314|19|2023-08-08|6.23418|19|0.17633|19|-0.235748|13
2023-08-10 21:51:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.087295|12|-0.073135|12|2023-08-09|0|7|0.077987|7|-0.059004|7|2023-08-08|0|7|0.074193|11|-0.076783|7
2023-08-10 21:51:02|KB.D.AERO.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.153895|12|-0.088183|8|2023-08-09|0|7|0.051901|7|-0.071913|7|2023-08-08|0|7|0.073034|7|-0.07805|9
2023-08-10 21:51:05|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.058525|12|-0.107458|7|2023-08-09|0|7|0.055908|13|-0.056669|7|2023-08-08|0|7|0.081996|11|-0.120652|14
2023-08-10 21:51:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.207304|12|-0.09986|7|2023-08-09|0|7|0.09673|11|-0.060092|9|2023-08-08|0|7|0.039994|9|-0.099316|7
2023-08-10 21:51:09|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.132402|12|-0.127722|9|2023-08-09|0|7|0.072534|14|-0.072679|15|2023-08-08|0|7|0.108648|13|-0.108293|7
2023-08-10 21:51:11|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.088779|12|-0.053966|13|2023-08-09|0|7|0.108048|7|-0.085361|11|2023-08-08|0|7|0.139811|10|-0.054211|12
2023-08-10 21:51:13|KB.D.EE.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.205605|12|-0.057101|12|2023-08-09|0|7|0.055675|7|-0.07589|8|2023-08-08|0|7|0.092389|8|-0.112582|7
2023-08-10 21:51:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.179438|12|-0.073088|12|2023-08-09|0|7|0.049666|7|-0.063652|7|2023-08-08|0|7|0.067195|10|-0.08263|7
2023-08-10 21:51:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:51:19|KB.D.FDR.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.056634|12|-0.06565|12|2023-08-09|0|7|0.051162|7|-0.03689|10|2023-08-08|0|7|0.061847|13|-0.070059|7
2023-08-10 21:51:21|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.206283|12|-0.127457|12|2023-08-09|0|7|0.046462|13|-0.073418|7|2023-08-08|0|7|0.049017|9|-0.046029|9
2023-08-10 21:51:24|KB.D.WATER.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.180036|12|-0.087938|9|2023-08-09|0|7|0.076361|14|-0.075022|13|2023-08-08|0|7|0.114825|13|-0.065232|13
2023-08-10 21:51:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.166682|12|-0.072416|12|2023-08-09|0|7|0.051512|12|-0.061275|13|2023-08-08|0|7|0.065739|8|-0.068099|7
2023-08-10 21:51:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.144093|12|-0.21395|7|2023-08-09|0|7|0.08409|7|-0.05724|7|2023-08-08|0|7|0.054318|7|-0.066379|7
2023-08-10 21:51:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.129573|12|-0.161254|8|2023-08-09|0|7|0.129587|11|-0.097464|8|2023-08-08|0|7|0.096953|8|-0.065147|14
2023-08-10 21:51:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.170975|7|-0.136494|7|2023-08-09|0|7|0.083746|13|-0.080765|12|2023-08-08|0|7|0.072828|7|-0.108599|7
2023-08-10 21:51:35|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.276929|11|-0.249263|12|2023-08-09|0|7|0.049269|7|-0.049135|14|2023-08-08|0|7|0.073897|7|-0.069752|14
2023-08-10 21:51:37|KB.D.BUS.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.315116|12|-0.154996|14|2023-08-09|0|7|0.092578|13|-0.122655|7|2023-08-08|0|7|0.126236|13|-0.15436|10
2023-08-10 21:51:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.108289|12|-0.078149|13|2023-08-09|0|7|0.059305|8|-0.075119|12|2023-08-08|0|7|0.115154|14|-0.122404|7
2023-08-10 21:51:41|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.134089|12|-0.051518|12|2023-08-09|0|7|0.085734|9|-0.044783|7|2023-08-08|0|7|0.095767|7|-0.095669|7
2023-08-10 21:51:43|KB.D.MINING.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.28315|12|-0.117943|13|2023-08-09|0|7|0.085186|14|-0.078478|14|2023-08-08|0|7|0.17574|8|-0.186146|13
2023-08-10 21:51:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.096636|7|-0.153956|7|2023-08-09|0|7|0.169053|7|-0.147652|7|2023-08-08|0|7|0.087199|8|-0.076224|13
2023-08-10 21:51:48|KB.D.OIL.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.118168|12|-0.13818|12|2023-08-09|0|7|0.170198|13|-0.090498|13|2023-08-08|0|7|0.094008|13|-0.104309|13
2023-08-10 21:51:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:51:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.105549|12|-0.137991|7|2023-08-09|0|7|0.140327|7|-0.104939|11|2023-08-08|0|7|0.140389|7|-0.070714|12
2023-08-10 21:51:54|KB.D.REAL.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.442659|12|-0.124717|13|2023-08-09|0|7|0.055096|8|-0.07527|12|2023-08-08|0|7|0.139899|7|-0.091799|8
2023-08-10 21:51:57|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.0842|12|-0.060225|7|2023-08-09|0|7|0.048389|13|-0.065592|13|2023-08-08|0|7|0.065526|14|-0.058044|7
2023-08-10 21:52:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.234241|12|-0.081655|7|2023-08-09|0|7|0.106495|13|-0.046025|13|2023-08-08|0|7|0.047489|8|-0.049613|9
2023-08-10 21:52:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.104766|8|-0.057395|10|2023-08-09|0|7|0.117527|13|-0.074981|13|2023-08-08|0|7|0.051695|10|-0.141921|13
2023-08-10 21:52:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-08-10|0|7|0.234113|12|-0.119719|8|2023-08-09|0|7|0.129306|7|-0.201038|7|2023-08-08|0|7|0.07371|10|-0.083528|7
2023-08-10 21:52:07|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-08-10|3.81934|14|0.091438|8|-0.062311|7|2023-08-09|3.10851|15|0.086514|7|-0.071633|13|2023-08-08|1.97907|14|0.136639|9|-0.159891|13
2023-08-10 21:52:09|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-10|0.40292|4|0||0||2023-08-09|0.40412|5|0||0||2023-08-08|0.39896|3|0||0|
2023-08-10 21:52:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-10|0.39935|0|0||0||2023-08-09|0.39817|4|0||0||2023-08-08|0.39818|4|0||0|
2023-08-10 21:52:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-10|0.4005|2|0||0||2023-08-09|0.40086|1|0||0||2023-08-08|0.40069|0|0||0|
2023-08-10 21:52:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-10|0.40061|0|0||0||2023-08-09|0.40063|5|0||0||2023-08-08|0.40059|3|0||0|
2023-08-10 21:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-10|0.40009|0|0||0||2023-08-09|0.39987|5|0||0||2023-08-08|0.40006|0|0||0|
2023-08-10 21:52:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-10|0.40076|5|0||0||2023-08-09|0.40078|0|0||0||2023-08-08|0.40077|4|0||0|
2023-08-10 21:52:22|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-10|0.40007|3|0||0||2023-08-09|0.39967|1|0||0||2023-08-08|0.40003|5|0||0|
2023-08-10 21:52:24|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-10|0.40066|1|0||0||2023-08-09|0.40058|2|0||0||2023-08-08|0.40045|4|0||0|
2023-08-10 21:52:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-10|0.40036|1|0||0||2023-08-09|0.40085|1|0||0||2023-08-08|0.40073|3|0||0|
2023-08-10 21:52:29|SE.D.MMM.CASH.IP|0|none|||0|0|2023-08-10|6.11833|19|0.44184|8|-0.481464|20|2023-08-09|8.48627|15|1.725146|8|-0.665445|20|2023-08-08|4.65562|19|0.930456|8|-1.028154|20
2023-08-10 21:52:32|SA.D.AXP.CASH.IP|0|none|||0|0|2023-08-10|0.67961|20|0.613497|8|-0.365497|12|2023-08-09|8.84499|19|1.508462|8|-0.198317|10|2023-08-08|7.68172|19|0.872749|9|-1.393161|20
2023-08-10 21:52:35|UA.D.AAPL.CASH.IP|27|2023-08-10 21:29:40|2023-08-10 21:52:20|17805|4|25.92946|2023-08-10|0.00656|19|0.385453|12|-0.161228|12|2023-08-09|0.00636|19|0.116608|13|-0.182593|13|2023-08-08|0.00675|14|0.089686|14|-0.184162|13
2023-08-10 21:52:38|SA.D.BA.CASH.IP|9|2023-08-10 21:26:20|2023-08-10 21:47:10|23800|4.8|44.44444|2023-08-10|4.67036|19|0.348783|8|-0.406079|13|2023-08-09|7.85948|15|3.434783|8|-0.200879|13|2023-08-08|10.81284|13|3.359511|8|-0.185725|13
2023-08-10 21:52:40|SB.D.CAT.CASH.IP|1|2023-08-10 21:28:10|2023-08-10 21:28:10||1|0|2023-08-10|0.89528|21|3.085326|8|-1.004051|20|2023-08-09|0.3092|21|2.644809|8|-0.236565|13|2023-08-08|0.13272|23|1.201679|8|-0.976093|20
2023-08-10 21:52:43|SB.D.CVX.CASH.IP|0|none|||0|0|2023-08-10|0.01466|19|1.39417|8|-0.485135|20|2023-08-09|0.87726|14|2.281688|8|-0.342487|9|2023-08-08|1.14432|14|2.863622|8|-0.663869|20
2023-08-10 21:52:46|UA.D.CSCO.CASH.IP|4|2023-08-10 21:45:20|2023-08-10 21:47:40||0|25|2023-08-10|0.43326|19|0.224888|12|-0.319489|12|2023-08-09|0.10352|23|1.201373|8|-0.207586|20|2023-08-08|0.01883|23|0.133435|12|-0.342857|12
2023-08-10 21:52:48|SD.D.KO.CASH.IP|12|2023-08-10 21:29:10|2023-08-10 21:51:50||1.6|33.33333|2023-08-10|0.01611|14|3.017023|8|-0.164204|20|2023-08-09|0.0162|17|3.452945|8|-0.098538|13|2023-08-08|0.01642|19|0.311118|13|-0.21343|20
2023-08-10 21:52:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-08-10|0.62424|13|0.143138|13|-0.125022|13|2023-08-09|1.21024|13|0.345141|13|-0.144587|13|2023-08-08|2.28087|13|0.128629|13|-0.164564|13
2023-08-10 21:52:54|SH.D.XOM.CASH.IP|0|none|||0|0|2023-08-10|0.01077|19|0.678899|8|-0.363636|12|2023-08-09|0.01284|14|1.795841|8|-0.456413|20|2023-08-08|0.01228|15|0.551017|8|-0.222222|22
2023-08-10 21:52:56|SC.D.GS.CASH.IP|2|2023-08-10 21:22:20|2023-08-10 21:26:00||2.5|0|2023-08-10|5.87385|19|3.01829|8|-1.258741|9|2023-08-09|9.28592|13|2.697741|8|-0.487805|12|2023-08-08|0.42878|22|3.785996|8|-0.830428|9
2023-08-10 21:52:59|SC.D.HD.CASH.IP|3|2023-08-10 21:21:10|2023-08-10 21:32:30||16|0|2023-08-10|8.03887|19|2.113515|8|-1.1408|10|2023-08-09|0.54235|12|1.780658|8|-1.038402|10|2023-08-08|1.06623|8|3.767448|8|-1.299454|20
2023-08-10 21:53:02|SD.D.IBM.CASH.IP|1|2023-08-10 21:32:50|2023-08-10 21:32:50||1|0|2023-08-10|2.80176|19|3.026363|8|-0.446429|13|2023-08-09|0.13334|21|2.952742|8|-0.259667|20|2023-08-08|6.97323|19|0.912989|20|-0.884349|20
2023-08-10 21:53:04|UB.D.INTC.CASH.IP|0|none|||0|0|2023-08-10|1.09104|18|0.376049|13|-0.547708|20|2023-08-09|1.12235|14|0.232558|23|-0.348837|22|2023-08-08|0.59293|18|0.26494|14|-0.409716|14
2023-08-10 21:53:07|SD.D.JNJ.CASH.IP|5|2023-08-10 21:31:20|2023-08-10 21:51:30|17210|12|40|2023-08-10|0.29574|14|0.606449|8|-0.395004|20|2023-08-09|0.87027|14|0.862974|8|-0.803979|8|2023-08-08|0.57394|14|0.243253|13|-0.658465|20
2023-08-10 21:53:10|SD.D.JPM.CASH.IP|0|none|||0|0|2023-08-10|0.0127|14|0.738562|10|-0.364631|8|2023-08-09|0.2922|15|0.940009|8|-0.391466|8|2023-08-08|0.28845|14|1.130604|8|-0.532632|20
2023-08-10 21:53:13|SE.D.MCD.CASH.IP|1|2023-08-10 21:41:00|2023-08-10 21:41:00||0|0|2023-08-10|6.45953|19|2|8|-0.488827|10|2023-08-09|14.81693|19|1.994302|8|-0.589868|20|2023-08-08|0.16943|23|0.64167|10|-0.476585|20
2023-08-10 21:53:15|SE.D.MRK.CASH.IP|0|none|||0|0|2023-08-10|5.13578|19|0.914286|8|-0.568182|20|2023-08-09|3.48601|13|1.008563|8|-0.22618|13|2023-08-08|0.22588|23|1.25|8|-0.667168|20
2023-08-10 21:53:18|UC.D.MSFT.CASH.IP|12|2023-08-10 21:35:40|2023-08-10 21:53:10||0.3|25|2023-08-10|0.01453|19|0.165634|13|-0.380368|12|2023-08-09|0.00758|18|0.217591|13|-0.148731|22|2023-08-08|0.00688|19|0.119015|13|-0.217052|12
2023-08-10 21:53:21|SE.D.NKE.CASH.IP|1|2023-08-10 21:51:40|2023-08-10 21:51:40|10900|0|100|2023-08-10|1.47003|17|16.042553|8|-1.712112|12|2023-08-09|0.38332|9|3.00865|8|-1.267785|20|2023-08-08|2.85976|19|0.8285|8|-1.267785|20
2023-08-10 21:53:23|SE.D.PFE.CASH.IP|0|none|||0|0|2023-08-10|0.02799|18|0.418293|8|-0.335946|21|2023-08-09|0.02768|16|0.906516|8|-0.25203|9|2023-08-08|0.02812|15|2.249135|8|-0.387382|13
2023-08-10 21:53:26|SE.D.PG.CASH.IP|2|2023-08-10 21:29:20|2023-08-10 21:41:00||12.5|0|2023-08-10|0.87265|20|0.795892|9|-0.267686|13|2023-08-09|1.03693|20|0.602178|8|-0.707773|20|2023-08-08|2.08231|14|3.81558|8|-1.273074|20
2023-08-10 21:53:29|SH.D.UTX.CASH.IP|3|2023-08-10 21:42:40|2023-08-10 21:52:10|8601|0|100|2023-08-10|7.85249|19|1.660859|8|-0.501482|12|2023-08-09|0.83841|23|1.467456|8|-1.117064|20|2023-08-08|5.68056|19|3.93527|8|-0.766017|20
2023-08-10 21:53:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-08-10|19.76524|19|0.419162|13|-0.112499|13|2023-08-09|18.03154|15|0.234051|13|-0.191536|13|2023-08-08|8.53729|13|0.704562|13|-0.166478|13
2023-08-10 21:53:35|SH.D.UNH.CASH.IP|0|none|||0|0|2023-08-10|5.77333|19|0.708693|9|-2.068221|8|2023-08-09|6.70124|19|1.668687|9|-0.734127|13|2023-08-08|8.60172|13|1.436902|8|-0.930977|20
2023-08-10 21:53:37|SH.D.VZ.CASH.IP|4|2023-08-10 21:45:20|2023-08-10 21:52:40|3295|0|100|2023-08-10|0.03025|19|1.331682|8|-0.27414|8|2023-08-09|0.03031|17|2.745346|8|-0.276074|13|2023-08-08|0.03074|19|1.75|8|-0.215517|13
2023-08-10 21:53:40|SH.D.VUS.CASH.IP|5|2023-08-10 21:21:10|2023-08-10 21:27:50||4.2|0|2023-08-10|0.01655|19|2.356787|8|-0.940648|8|2023-08-09|0.8815|19|2.073008|8|-1.804782|8|2023-08-08|3.25692|19|3.266905|8|-0.861132|20
2023-08-10 21:53:43|SH.D.WAG.CASH.IP|0|none|||0|0|2023-08-10|0.03354|15|0.136008|13|-0.101764|13|2023-08-09|0.03365|15|0.17001|13|-0.101937|13|2023-08-08|0.03386|19|0.203943|13|-0.339443|13
2023-08-10 21:53:45|SH.D.WMT.CASH.IP|3|2023-08-10 21:41:00|2023-08-10 21:42:20|16030|0|66.66667|2023-08-10|2.62077|19|1.842105|8|-0.354809|20|2023-08-09|3.84429|19|2.554885|8|-0.392793|8|2023-08-08|5.21032|13|3.06367|8|-0.224145|20
2023-08-10 21:53:48|UB.D.GOOGUS.CASH.IP|6|2023-08-10 21:43:30|2023-08-10 21:48:30|13031|0|66.6769|2023-08-10|0.01066|19|0.419271|12|-0.356574|13|2023-08-09|0.00874|18|0.30303|13|-0.257283|11|2023-08-08|0.00803|19|0.244555|13|-0.152648|12
2023-08-10 21:53:51|UC.D.NFLX.CASH.IP|14|2023-08-10 21:38:10|2023-08-10 21:53:40|43250|20.9|7.17173|2023-08-10|4.78087|19|0.595693|21|-0.490105|8|2023-08-09|3.63892|14|0.522412|20|-0.599959|8|2023-08-08|8.94125|19|0.793103|8|-0.482125|13
2023-08-10 21:53:54|UB.D.FB.CASH.IP|13|2023-08-10 21:39:30|2023-08-10 21:53:10|30611|0|92.30769|2023-08-10|0.02866|19|0.27962|12|-0.405844|12|2023-08-09|0.01631|19|0.37731|8|-0.210184|9|2023-08-08|0.03082|14|0.349884|13|-0.213376|10
2023-08-10 21:53:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-08-10|0.00879|19|0.540541|12|-0.251618|12|2023-08-09|0.00779|19|0.150032|13|-0.228327|13|2023-08-08|0.00802|19|0.170806|13|-0.192102|13
2023-08-10 21:53:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:54:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-08-10|22.68788|11|0.118168|12|-0.177567|9|2023-08-09|23.61827|8|0.20933|7|-0.119904|7|2023-08-08|26.43117|7|0.12184|7|-0.060514|13
2023-08-10 21:54:04|SA.D.BABA.CASH.IP|14|2023-08-10 21:39:40|2023-08-10 21:54:00|9902|0|71.4387|2023-08-10|0.0225|15|1.546927|10|-1.482466|10|2023-08-09|0.29711|14|0.264271|20|-0.34436|13|2023-08-08|0.01681|14|0.431579|8|-0.320856|13
2023-08-10 21:54:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-08-10|30.63613|19|0.60675|19|-1.196809|18|2023-08-09|38.23972|18|0.245886|19|-1.16895|13|2023-08-08|45.16878|13|1.76568|19|-1.624977|17
2023-08-10 21:54:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-08-10|25.25951|14|0.484957|13|-0.361543|13|2023-08-09|30.12088|13|0.298401|13|-0.444247|13|2023-08-08|29.41315|13|0.32917|13|-0.359567|13
2023-08-10 21:54:12|ED.D.BAS.CASH.IP|0|none|||0|0|2023-08-10|1.73546|14|0.190375|12|-0.096103|7|2023-08-09|3.45041|7|0.096051|7|-0.170612|13|2023-08-08|2.07097|7|0.149973|7|-0.139023|7
2023-08-10 21:54:15|ED.D.BMW.CASH.IP|0|none|||0|0|2023-08-10|4.22533|7|0.176887|7|-0.21628|7|2023-08-09|7.32069|7|0.177375|7|-0.137552|7|2023-08-08|6.34492|10|0.136665|9|-0.15528|7
2023-08-10 21:54:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-08-10|23.1752|17|1.203677|12|-1.395915|12|2023-08-09|17.95821|14|0.568182|13|-0.558765|20|2023-08-08|0.05102|12|0.856995|8|-0.716039|10
2023-08-10 21:54:20|SB.D.CCL.CASH.IP|0|none|||0|0|2023-08-10|0.05751|16|0.174014|17|-0.171821|13|2023-08-09|0.05551|13|0.334635|13|-0.223339|14|2023-08-08|0.05612|19|0.2849|15|-0.1693|13
2023-08-10 21:54:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:54:31|ED.D.DCX.CASH.IP|0|none|||0|0|2023-08-10|2.6151|7|0.099347|7|-0.142592|7|2023-08-09|4.81296|7|0.171038|7|-0.213493|7|2023-08-08|4.16378|7|0.154951|7|-0.126493|7
2023-08-10 21:54:33|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-08-10|6.76188|15|0.382555|7|-0.468532|15|2023-08-09|10.70009|15|1.331456|7|-0.5182|7|2023-08-08|16.75381|11|0.189113|7|-0.376344|7
2023-08-10 21:54:36|SB.D.DAL.CASH.IP|7|2023-08-10 21:23:00|2023-08-10 21:34:20||35.9|0.01274|2023-08-10|0.40974|19|0.222568|8|-0.535236|20|2023-08-09|0.02205|19|1.328829|8|-0.688736|20|2023-08-08|0.02159|19|2.481618|8|-0.444444|8
2023-08-10 21:54:39|ED.D.DBK.CASH.IP|0|none|||0|0|2023-08-10|1.65289|7|0.199243|12|-0.140042|7|2023-08-09|1.87499|7|0.203459|7|-0.1616|7|2023-08-08|0.33749|7|0.205128|7|-0.293285|7
2023-08-10 21:54:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-08-10|11.18232|14|0.238691|8|-0.147694|7|2023-08-09|6.71984|7|0.172612|7|-0.138201|7|2023-08-08|12.40002|10|0.16359|7|-0.12831|7
2023-08-10 21:54:44|SB.D.D.CASH.IP|0|none|||0|0|2023-08-10|5.6447|19|0.180977|13|-0.119593|13|2023-08-09|1.56558|19|0.162437|13|-0.202511|13|2023-08-08|2.12112|19|0.124121|14|-0.123355|14
2023-08-10 21:54:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-08-10|8.93551|15|0.470367|7|-0.139018|9|2023-08-09|14.76297|11|0.334848|7|-0.5|7|2023-08-08|13.3997|12|0.265188|14|-0.28667|7
2023-08-10 21:54:49|SB.D.EQR.CASH.IP|0|none|||0|0|2023-08-10|9.5671|14|0.412277|13|-0.091089|19|2023-08-09|11.78064|13|0.153775|13|-0.152929|13|2023-08-08|6.89012|19|0.367478|13|-0.197959|13
2023-08-10 21:54:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-08-10|11.38166|19|0.649175|13|-0.260113|14|2023-08-09|14.56939|15|0.334388|13|-0.306196|13|2023-08-08|9.14902|13|0.373902|15|-0.336009|13
2023-08-10 21:54:53|SC.D.FRT.CASH.IP|0|none|||0|0|2023-08-10|27.26244|16|0.194685|13|-0.12476|14|2023-08-09|32.6258|19|0.315987|13|-0.157682|13|2023-08-08|31.46619|19|0.166113|13|-0.263775|13
2023-08-10 21:54:56|SC.D.F.CASH.IP|5|2023-08-10 21:40:40|2023-08-10 21:51:20|1218|0|100|2023-08-10|0.0806|15|0.392465|8|-0.46875|8|2023-08-09|0.07813|18|2.56205|8|-0.462963|9|2023-08-08|0.07721|14|0.389105|8|-0.619675|10
2023-08-10 21:54:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-08-10|0.02912|18|0.609418|9|-0.711354|12|2023-08-09|0.02721|17|1.944444|8|-0.435967|8|2023-08-08|0.02721|18|1.318319|8|-0.951863|8
2023-08-10 21:55:01|UB.D.GILD.CASH.IP|0|none|||0|0|2023-08-10|0.23822|20|0.635514|12|-1.158349|12|2023-08-09|1.65915|19|2.376365|8|-1.557244|22|2023-08-08|0.24762|20|0.66608|8|-1.049344|8
2023-08-10 21:55:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-08-10|17.21369|19|0.806294|13|-0.184866|13|2023-08-09|16.32225|19|0.620428|13|-0.168667|13|2023-08-08|15.30903|13|0.210804|13|-0.190226|13
2023-08-10 21:55:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-08-10|34.78265|19|0.377257|13|-0.427236|19|2023-08-09|24.35458|19|0.590287|13|-0.566343|13|2023-08-08|23.17506|13|0.525152|13|-0.779076|13
2023-08-10 21:55:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-08-10|0.25038|14|0.518135|19|-1.015228|13|2023-08-09|0.25039|14|0.987654|13|-0.254453|19|2023-08-08|0.22902|17|0.501253|13|-0.740741|13
2023-08-10 21:55:10|EG.D.KPN.CASH.IP|0|none|||0|0|2023-08-10|33.98381|7|0.093545|7|-0.155958|7|2023-08-09|38.97123|7|0.062657|7|-0.094014|7|2023-08-08|29.79641|7|0.062617|9|-0.062775|14
2023-08-10 21:55:13|SD.D.LMT.CASH.IP|0|none|||0|0|2023-08-10|51.46582|13|0.106253|13|-0.128373|15|2023-08-09|13.83294|13|0.175853|13|-0.128392|14|2023-08-08|13.32874|13|0.366808|13|-0.111493|13
2023-08-10 21:55:16|EC.D.MCA.CASH.IP|0|none|||0|0|2023-08-10|1.2315|15|0.230024|12|-0.171863|7|2023-08-09|4.11073|15|0.110294|7|-0.097871|7|2023-08-08|4.01435|13|0.160158|7|-0.221402|7
2023-08-10 21:55:20|UC.D.MRNAUS.CASH.IP|9|2023-08-10 21:42:00|2023-08-10 21:54:20|10028|0|0.17951|2023-08-10|5.86698|14|0.296033|13|-0.475313|9|2023-08-09|5.98973|13|0.350491|13|-0.331026|13|2023-08-08|4.91151|14|0.506757|13|-0.78071|13
2023-08-10 21:55:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-08-10|1.22504|15|0.134023|7|-0.066667|15|2023-08-09|13.28271|14|0.077027|7|-0.096283|7|2023-08-08|6.27071|15|0.076467|7|-0.076702|7
2023-08-10 21:55:25|SE.D.NIOUS.CASH.IP|42|2023-08-10 21:41:20|2023-08-10 21:55:20|1320|0|0.89142|2023-08-10|0.07324|14|0.438276|13|-0.441501|9|2023-08-09|0.07386|18|0.353857|9|-0.429185|13|2023-08-08|0.07119|17|0.572656|13|-0.859599|13
2023-08-10 21:55:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-08-10|6.75333|14|0.165271|7|-0.154015|7|2023-08-09|4.9352|7|0.199247|7|-0.221092|7|2023-08-08|5.30274|10|0.189817|9|-0.111198|12
2023-08-10 21:55:30|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-08-10|17.14353|7|0.560748|12|-0.35545|7|2023-08-09|12.46047|15|0.591996|7|-0.329334|7|2023-08-08|20.66036|8|0.403417|7|-0.663979|7
2023-08-10 21:55:33|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-08-10|34.36748|19|0.144037|13|-0.228196|15|2023-08-09|15.12454|19|1.129099|13|-0.391171|13|2023-08-08|24.12731|13|0.428178|13|-0.516264|13
2023-08-10 21:55:36|SE.D.PLTRUS.CASH.IP|46|2023-08-10 21:41:10|2023-08-10 21:55:00||0|11.04519|2023-08-10|0.06436|16|0.587851|13|-0.583279|13|2023-08-09|0.06212|14|0.479616|13|-0.500313|14|2023-08-08|0.05992|16|0.738007|13|-1.830664|13
2023-08-10 21:55:39|UC.D.PYPLVUS.CASH.IP|13|2023-08-10 21:41:20|2023-08-10 21:55:20|6285|0|38.47869|2023-08-10|0.30584|15|0.304536|13|-0.319591|13|2023-08-09|0.01573|16|0.205696|13|-0.299921|13|2023-08-08|0.01801|14|0.268308|13|-0.299307|13
2023-08-10 21:55:41|UC.D.PTONUS.CASH.IP|3|2023-08-10 21:43:30|2023-08-10 21:52:20|809|0|0.24732|2023-08-10|0.24737|21|0.487211|11|-1.339829|8|2023-08-09|0.1221|21|0.356295|13|-0.470588|13|2023-08-08|0.11711|17|1.339829|11|-1.323706|11
2023-08-10 21:55:44|KA.D.RIO.CASH.IP|0|none|||0|0|2023-08-10|2.63224|13|0.21875|7|-0.135374|7|2023-08-09|3.02925|15|0.202799|7|-0.182168|7|2023-08-08|2.82584|8|0.183187|8|-0.264093|7
2023-08-10 21:55:47|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-08-10|14.70354|13|0.320271|7|-0.093985|7|2023-08-09|12.26406|15|0.07485|8|-0.056254|13|2023-08-08|13.5184|10|0.112402|10|-0.07523|7
2023-08-10 21:55:49|KA.D.RR.CASH.IP|0|none|||0|0|2023-08-10|20.82526|8|0.475285|7|-0.286944|8|2023-08-09|20.3277|7|0.2886|7|-0.191388|12|2023-08-08|24.89978|8|0.338819|7|-0.338001|7
2023-08-10 21:55:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:55:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-08-10|4.96704|14|0.208267|12|-0.257898|7|2023-08-09|6.19253|15|0.130442|7|-0.260629|7|2023-08-08|3.65184|10|0.114081|7|-0.162866|7
2023-08-10 21:55:56|SG.D.SAP.CASH.IP|0|none|||0|0|2023-08-10|2.372|14|0.181779|13|-0.13052|13|2023-08-09|2.41775|13|0.089047|15|-0.081572|13|2023-08-08|1.98545|13|0.230809|19|-0.067285|15
2023-08-10 21:55:58|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-08-10|0.9394|7|0.470622|7|-0.371747|7|2023-08-09|4.04703|7|0.121687|7|-0.134862|7|2023-08-08|4.18466|7|0.136258|7|-0.271739|7
2023-08-10 21:56:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-08-10|10.09551|7|0.156433|7|-0.09722|7|2023-08-09|3.13204|7|0.175781|7|-0.214802|7|2023-08-08|1.76697|7|0.419497|7|-0.279609|7
2023-08-10 21:56:04|UD.D.TSLA.CASH.IP|15|2023-08-10 21:43:10|2023-08-10 21:55:40|24540|0|86.66857|2023-08-10|0.01569|19|0.642292|12|-0.211322|13|2023-08-09|0.01239|19|0.23459|14|-0.322954|13|2023-08-08|0.01204|19|0.31896|13|-0.278226|13
2023-08-10 21:56:07|EC.D.FP.CASH.IP|0|none|||0|0|2023-08-10|1.97487|15|0.17301|7|-0.121317|8|2023-08-09|4.58068|14|0.107105|7|-0.10699|7|2023-08-08|5.58288|7|0.128511|13|-0.091811|13
2023-08-10 21:56:09|SH.D.UBERUS.CASH.IP|4|2023-08-10 21:44:50|2023-08-10 21:50:00|4461|0|0.04483|2023-08-10|0.02241|16|2.220167|8|-0.49639|8|2023-08-09|0.02223|14|0.805369|9|-0.974745|8|2023-08-08|0.02223|19|0.80573|20|-1.439327|20
2023-08-10 21:56:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-08-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:56:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-08-10|8.25229|12|0.072931|12|-0.109144|7|2023-08-09|11.58413|15|0.085564|7|-0.109904|7|2023-08-08|2.89086|7|0.110146|9|-0.110024|7
2023-08-10 21:56:16|SH.D.UPS.CASH.IP|0|none|||0|0|2023-08-10|9.06507|19|0.14329|14|-0.170761|14|2023-08-09|13.27507|19|0.246402|13|-0.300501|13|2023-08-08|5.96894|13|0.28463|14|-0.672436|13
2023-08-10 21:56:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-08-10|0.66175|14|0.729927|17|-2.12766|17|2023-08-09|0.72022|17|2.5|13|-5.357143|13|2023-08-08|0.50042|19|1.04712|13|-0.518135|13
2023-08-10 21:56:21|SB.D.DIS.CASH.IP|12|2023-08-10 21:42:30|2023-08-10 21:54:30||0|25.01273|2023-08-10|0.02485|14|0.720072|12|-0.457998|12|2023-08-09|0.29708|14|4.305882|8|-3.170455|20|2023-08-08|0.97441|18|1.04834|8|-0.287059|10
2023-08-10 21:56:24|SH.D.WFC.CASH.IP|0|none|||0|0|2023-08-10|0.02264|14|17.567568|8|-0.341297|12|2023-08-09|0.02257|17|0.924214|8|-1.291346|10|2023-08-08|0.02258|18|1.431168|8|-1.259559|20
2023-08-10 21:56:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-08-10|12.19168|13|0.426257|13|-0.675483|13|2023-08-09|7.87326|13|0.271555|13|-0.907701|13|2023-08-08|6.701|19|0.136426|15|-0.42615|13
2023-08-10 21:56:29|UD.D.ZMUS.CASH.IP|15|2023-08-10 21:42:30|2023-08-10 21:55:10|6699|0|1.5036|2023-08-10|1.50013|21|0.405588|12|-0.814815|13|2023-08-09|5.81618|19|1.132976|9|-0.968452|12|2023-08-08|3.75107|14|0.492023|22|-0.76108|20
2023-08-10 21:56:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-08-10|10.35512|7|0.186263|7|-0.209108|7|2023-08-09|16.53513|8|0.071616|7|-0.071599|7|2023-08-08|17.45629|13|0.120192|7|-0.071874|7
2023-08-10 21:56:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:56:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:56:37|CS.D.BCHUSD.CFD.IP|73|2023-08-10 21:42:20|2023-08-10 21:56:30|230.16|5.6|1.34618|2023-08-10|1.30419|1|0.348657|12|-0.266295|4|2023-08-09|1.30669|1|0.387201|22|-0.525978|21|2023-08-08|1.28205|12|0.284356|13|-0.694247|13
2023-08-10 21:56:40|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-10|0.02093|13|0.136233|12|-0.135941|12|2023-08-09|0.02099|9|0.047363|7|-0.036852|7|2023-08-08|0.02095|12|0.084193|7|-0.07351|8
2023-08-10 21:56:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-10|0.031|12|0.204837|12|-0.180505|12|2023-08-09|0.03102|15|0.06071|7|-0.049029|12|2023-08-08|0.03117|23|0.024184|22|-0.024952|22
2023-08-10 21:56:44|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-10|0.03253|12|0.126624|12|-0.139382|12|2023-08-09|0.03256|15|0.037538|7|-0.05143|12|2023-08-08|0.03266|23|0.01225|23|-0.02532|22
2023-08-10 21:56:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-10|0.03587|12|0.161306|12|-0.097537|12|2023-08-09|0.03586|0|0.027813|17|-0.028711|17|2023-08-08|0.0359|22|0.006283|23|-0.013462|22
2023-08-10 21:56:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-10|0.01867|12|0.101715|12|-0.072699|12|2023-08-09|0.01866|0|0.022407|17|-0.014952|18|2023-08-08|0.01867|22|0.007469|22|-0.007469|23
2023-08-10 21:56:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:56:57|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-08-10|5.31891|12|0.047151|12|-0.047136|12|2023-08-09|8.81562|13|0.03135|7|-0.031444|12|2023-08-08|4.19255|7|0.055031|7|-0.031397|8
2023-08-10 21:57:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-10|3.16875|12|0.043324|7|-0.06912|12|2023-08-09|5.10552|14|0.034536|7|-0.034518|7|2023-08-08|5.35481|7|0.043331|7|-0.043373|7
2023-08-10 21:57:02|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-08-10|1.3957|14|0.034513|12|-0.034492|12|2023-08-09|1.17499|11|0.017256|12|-0.017252|12|2023-08-08|0.02583|15|0.017241|7|-0.017232|9
2023-08-10 21:57:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:57:07|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-08-10|1.39885|8|0.045208|13|-0.052723|12|2023-08-09|0.56914|8|0.037552|7|-0.03015|12|2023-08-08|0.94409|10|0.060318|7|-0.037577|9
2023-08-10 21:57:10|EN.D.LGO.FWM2.IP|8|2023-08-10 21:43:00|2023-08-10 21:55:50|913.4|0|0.32838|2023-08-10|0.10636|6|0.173291|13|-0.172805|13|2023-08-09|0.10686|19|0.184964|14|-0.164672|13|2023-08-08|0.11139|18|0.175665|12|-0.155815|18
2023-08-10 21:57:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:57:14|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-08-10|5.62768|13|0.274661|13|-0.232537|13|2023-08-09|7.75936|19|0.249576|13|-0.440424|13|2023-08-08|4.12494|13|0.429711|13|-1.143101|13
2023-08-10 21:57:17|UA.D.ABNBUS.CASH.IP|2|2023-08-10 21:49:40|2023-08-10 21:55:40|13583|0|0.58161|2023-08-10|3.7525|19|0.287977|13|-0.459209|12|2023-08-09|10.10264|19|0.264229|8|-0.384123|8|2023-08-08|6.94886|19|1.468492|8|-1.010604|13
2023-08-10 21:57:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-08-10|11.9516|14|0.361613|8|-0.658123|20|2023-08-09|13.48729|13|0.307048|13|-0.624003|13|2023-08-08|0.10409|22|0.383409|21|-0.258741|13
2023-08-10 21:57:22|UC.D.NVDA.CASH.IP|24|2023-08-10 21:42:20|2023-08-10 21:57:20|42359|0.6|66.66942|2023-08-10|0.04281|14|0.38875|8|-1.038506|10|2023-08-09|0.0294|19|0.232392|14|-0.448198|13|2023-08-08|0.03724|15|0.500167|8|-0.291604|15
2023-08-10 21:57:24|EZ.D.ROBINGREY.Month2.IP|3|2023-08-10 21:51:30|2023-08-10 21:54:50|8.97|0|0|2023-08-10|0|8|0.223464|18|-0.334076|19|2023-08-09|0|8|0.324675|13|-0.431499|13|2023-08-08|0|8|0.864865|13|-1.061571|11
2023-08-10 21:57:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:57:28|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-08-10|0.1151|14|0.354191|13|-1.288056|13|2023-08-09|0.117|19|0.4662|13|-0.351288|13|2023-08-08|0.11817|18|0.479616|13|-0.833333|13
2023-08-10 21:57:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-08-10|7.17299|19|0.46454|13|-0.328844|14|2023-08-09|7.12914|18|0.391566|13|-0.574192|13|2023-08-08|2.95901|19|1.031572|13|-0.560311|13
2023-08-10 21:57:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-08-10|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:57:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-08-10|0.02477|14|0.206233|14|-0.251142|13|2023-08-09|0.02459|14|0.314395|13|-0.224568|13|2023-08-08|0.02705|13|0.180465|13|-0.247302|13
2023-08-10 21:57:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-08-10|1.18312|13|0.337113|13|-0.183824|13|2023-08-09|0.62529|13|0.332025|13|-0.27027|13|2023-08-08|0.06082|13|0.215783|13|-0.308071|13
2023-08-10 21:57:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-08-10|5.30702|13|0.471955|13|-0.090563|15|2023-08-09|7.70714|14|0.109709|15|-0.107258|13|2023-08-08|5.34666|13|0.108834|14|-0.396396|13
2023-08-10 21:57:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-08-10|1.77561|13|0.379327|19|-0.236072|19|2023-08-09|2.9244|13|0.231374|14|-0.229358|13|2023-08-08|0.67754|13|0.185357|13|-0.368494|13
2023-08-10 21:57:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-08-10|0.09205|13|0.223061|18|-0.252525|13|2023-08-09|8.09495|13|0.19884|13|-0.182603|13|2023-08-08|5.97056|13|0.182119|13|-0.23129|13
2023-08-10 21:57:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-08-10|8.18975|19|0.267977|13|-0.089767|13|2023-08-09|67.05428|13|0.403769|19|-0.134228|19|2023-08-08|75.15521|15|0.133215|14|-0.26584|13
2023-08-10 21:57:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-08-10|66.9731|14|0.153374|13|-0.153846|18|2023-08-09|0.61318|14|0.205128|19|-0.255754|17|2023-08-08|56.04738|13|0.051493|14|-0.359527|16
2023-08-10 21:57:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-08-10|0.35269|16|1.132075|13|-0.371747|13|2023-08-09|0.36662|15|0.37594|17|-1.398601|13|2023-08-08|0.3592|18|0.738007|13|-0.374532|14
2023-08-10 21:57:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-08-10|0.06437|16|1.429459|13|-0.854179|13|2023-08-09|0.05935|16|0.53066|13|-0.755814|13|2023-08-08|0.0581|19|0.54315|14|-0.654372|13
2023-08-10 21:57:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-08-10|16.9389|13|0.465116|14|-1.160862|19|2023-08-09|35.04559|14|0.606061|13|-0.601504|13|2023-08-08|15.88855|13|0.953895|14|-0.792393|13
2023-08-10 21:57:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-08-10|0.01334|16|0.094213|13|-0.093809|14|2023-08-09|0.01432|16|0.108021|13|-0.114501|13|2023-08-08|0.0095|19|0.149568|13|-0.338432|13
2023-08-10 21:58:01|SI.D.IWO.CASH.IP|0|none|||0|0|2023-08-10|0.30289|15|0.112374|18|-0.130922|14|2023-08-09|1.48563|14|0.10325|13|-0.164982|14|2023-08-08|0.61786|14|0.115626|13|-0.255354|13
2023-08-10 21:58:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-08-10|0.01053|15|0.155164|13|-0.092782|14|2023-08-09|0.00784|14|0.06212|13|-0.049677|13|2023-08-08|0.00712|15|0.081118|13|-0.056268|13
2023-08-10 21:58:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-08-10|0.01228|17|0.120254|18|-0.126482|14|2023-08-09|0.00949|15|0.086671|13|-0.069156|19|2023-08-08|0.00833|19|0.148395|13|-0.07956|13
2023-08-10 21:58:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-08-10|39.74182|12|0.41721|12|-0.441329|12|2023-08-09|50.03171|14|0.182292|7|-0.078064|15|2023-08-08|45.51301|7|0.23622|12|-0.183246|11
2023-08-10 21:58:12|CS.D.LTCUSD.CFE.IP|66|2023-08-10 21:43:50|2023-08-10 21:57:30|82.35|3.3|1.45484|2023-08-10|1.43467|2|0.193658|14|-0.15625|12|2023-08-09|1.43536|1|0.156608|14|-0.156269|2|2023-08-08|1.4253|17|0.280625|4|-0.356047|1
2023-08-10 21:58:14|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-08-10|0.02722|8|0.020443|18|-0.034016|12|2023-08-09|0.0272|5|0.013617|23|-0.020419|23|2023-08-08|0.02723|23|0||-0.006808|23
2023-08-10 21:58:17|OP.D.SPX5.4000C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|579.2|0|0.48351|2023-08-10|0.38781|14|0.751805|12|-0.536814|14|2023-08-09|0.38594|8|0.443501|19|-0.389608|19|2023-08-08|0.39006|7|0.682313|0|-0.359901|13
2023-08-10 21:58:20|OP.D.SPX2.4000C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|661.39|0|0.42341|2023-08-10|0.34214|14|1.319665|12|-1.185364|16|2023-08-09|0.34078|8|1.390507|17|-1.275849|17|2023-08-08|0.34436|8|0.248135|14|-0.305865|13
2023-08-10 21:58:24|OP.D.SPX3.4000C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|493.24|0|0.52725|2023-08-10|0.40939|14|0.821226|12|-0.950308|14|2023-08-09|0.40858|9|0.573334|19|-0.42572|19|2023-08-08|0.4141|7|0.318121|18|-0.462366|13
2023-08-10 21:58:27|OP.D.SPX5.4250C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|360.8|0|0.77625|2023-08-10|0.60629|14|1.046916|12|-0.958022|12|2023-08-09|0.60168|8|0.645372|19|-0.847297|19|2023-08-08|0.61025|7|1.332253|0|-0.503418|17
2023-08-10 21:58:30|OP.D.SPX2.4250C.IP|18|2023-08-10 21:44:40|2023-08-10 21:57:30|449.03|0|0.62369|2023-08-10|0.49534|14|2.65104|16|-0.786524|12|2023-08-09|0.49182|8|2.613744|17|-2.428513|17|2023-08-08|0.49847|8|0.310606|17|-0.396929|13
2023-08-10 21:58:34|OP.D.SPX3.4250C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|257.41|0|1.01044|2023-08-10|0.7401|14|1.369236|12|-1.577964|14|2023-08-09|0.73486|8|0.967592|19|-0.711703|19|2023-08-08|0.74951|7|0.524655|18|-0.764605|13
2023-08-10 21:58:37|OP.D.SPX5.4500C.IP|18|2023-08-10 21:44:40|2023-08-10 21:57:30|170.81|0|1.63989|2023-08-10|1.21444|14|1.634575|12|-2.264899|12|2023-08-09|1.19216|8|1.7259|19|-2.122431|19|2023-08-08|1.21308|7|1.547918|13|-1.220566|17
2023-08-10 21:58:41|OP.D.SPX2.4500C.IP|17|2023-08-10 21:44:40|2023-08-10 21:57:30|261.23|0|1.07214|2023-08-10|0.82706|14|5.516049|16|-1.077739|12|2023-08-09|0.81783|8|5.420712|17|-4.904872|17|2023-08-08|0.83235|8|0.593343|17|-0.563257|16
2023-08-10 21:58:44|OP.D.SPX3.4500C.IP|18|2023-08-10 21:44:40|2023-08-10 21:57:30|64.7|0|4.02194|2023-08-10|2.46551|14|3.025848|12|-3.653457|12|2023-08-09|2.38095|8|2.175898|19|-2.220345|18|2023-08-08|2.45827|8|1.915479|19|-2.693831|6
2023-08-10 21:58:47|OP.D.SPX5.4000P.IP|14|2023-08-10 21:47:50|2023-08-10 21:57:30|42.39|0|6.60333|2023-08-10|5.59776|17|3.167199|16|-4.718184|12|2023-08-09|5.39426|16|5.158838|0|-4.544442|19|2023-08-08|4.88372|15|13.666987|0|-2.631579|19
2023-08-10 21:58:50|OP.D.SPX2.4000P.IP|14|2023-08-10 21:47:50|2023-08-10 21:57:30|72.58|0|3.85694|2023-08-10|3.29375|17|2.645171|13|-11.977321|16|2023-08-09|3.18378|16|13.78501|17|-11.610228|17|2023-08-08|3.00304|15|2.468976|14|-1.317506|17
2023-08-10 21:58:54|OP.D.SPX3.4000P.IP|9|2023-08-10 21:47:50|2023-08-10 21:57:30|6.93|0|23.08068|2023-08-10|16.23172|17|7.328244|8|-9.638554|14|2023-08-09|14.18103|16|7.45614|18|-8.951407|19|2023-08-08|10.91091|15|6.704708|0|-5.89391|13
2023-08-10 21:58:57|OP.D.SPX5.4250P.IP|15|2023-08-10 21:44:40|2023-08-10 21:57:30|73.99|0|3.783|2023-08-10|3.21861|17|2.618612|16|-3.902732|14|2023-08-09|3.15475|16|3.547732|19|-3.76323|19|2023-08-08|2.93115|15|9.635324|0|-2.189683|19
2023-08-10 21:59:01|OP.D.SPX2.4250P.IP|17|2023-08-10 21:44:40|2023-08-10 21:58:50|110.25|0|2.53952|2023-08-10|2.17153|17|11.788576|16|-2.664333|14|2023-08-09|2.12834|16|11.647494|17|-9.954709|17|2023-08-08|2.02437|15|1.339936|6|-1.143259|17
2023-08-10 21:59:04|OP.D.SPX3.4250P.IP|18|2023-08-10 21:44:40|2023-08-10 21:58:50|21.04|0|27.77624|2023-08-10|8.33137|18|5.047821|8|-6.131179|18|2023-08-09|8.33191|11|5.409664|18|-4.543185|18|2023-08-08|8.05203|15|4.916018|13|-5.410822|6
2023-08-10 21:59:07|OP.D.SPX5.4500P.IP|19|2023-08-10 21:44:40|2023-08-10 21:58:50|134.05|0|2.08862|2023-08-10|1.78253|17|1.889874|16|-2.687995|14|2023-08-09|1.76512|16|2.478156|19|-2.607227|19|2023-08-08|1.67994|15|2.58216|13|-1.553203|19
2023-08-10 21:59:11|OP.D.SPX2.4500P.IP|17|2023-08-10 21:47:50|2023-08-10 21:58:50|172.46|0|1.62353|2023-08-10|1.38964|17|8.76943|16|-2.561624|12|2023-08-09|1.38302|16|8.815695|17|-7.716734|17|2023-08-08|1.32991|15|1.034159|6|-0.91061|17
2023-08-10 21:59:15|OP.D.SPX3.4500P.IP|19|2023-08-10 21:47:50|2023-08-10 21:59:10|77.94|0|3.33543|2023-08-10|2.79008|17|3.860687|14|-3.128853|12|2023-08-09|2.7554|16|2.863568|18|-2.321507|18|2023-08-08|2.55657|15|2.635177|13|-2.871544|6
2023-08-10 21:59:18|OP.D.SPX4.4250C.IP|17|2023-08-10 21:47:50|2023-08-10 21:58:50|300.11|0|0.86635|2023-08-10|0.65095|14|2.725982|12|-1.080571|12|2023-08-09|0.64668|9|0.776996|19|-0.69111|19|2023-08-08|0.65856|8|0.487199|15|-0.64018|13
2023-08-10 21:59:22|OP.D.SPX4.4250P.IP|16|2023-08-10 21:47:50|2023-08-10 21:58:50|43.41|0|5.98984|2023-08-10|5.01297|17|3.970054|17|-5.235732|12|2023-08-09|4.84219|16|4.164749|19|-4.148279|19|2023-08-08|4.28073|15|3.550925|13|-4.177026|6
2023-08-10 21:59:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-10|0.01967|12|0.04228|12|-0.027517|12|2023-08-09|0.01966|0|0.007869|17|-0.007868|12|2023-08-08|0.01966|22|0.003933|22|-0.005898|22
2023-08-10 21:59:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:59:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:59:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:59:30|UB.D.HOODUS.CASH.IP|16|2023-08-10 21:42:20|2023-08-10 21:59:20|1069|1.9|6.89156|2023-08-10|2.09026|17|0.554529|11|-0.555042|8|2023-08-09|3.21356|18|0.362976|13|-0.635209|8|2023-08-08|1.6129|8|1.181818|10|-0.811542|10
2023-08-10 21:59:33|CS.D.EOSUSD.CFD.IP|13|2023-08-10 21:46:00|2023-08-10 21:59:00|71.26|1.9|1.40307|2023-08-10|1.39545|2|0.196106|12|-0.516615|12|2023-08-09|1.38458|12|0.15331|14|-0.210438|21|2023-08-08|1.38451|21|0.307177|12|-0.168445|4
2023-08-10 21:59:38|CS.D.ADAUSD.CFE.IP|11|2023-08-10 21:45:20|2023-08-10 21:59:30|29.03|1.6|4.82124|2023-08-10|4.49857|12|0.172058|5|-1.679543|12|2023-08-09|4.74946|23|0.171762|14|-0.137268|16|2023-08-08|4.76149|18|0.271739|21|-0.210526|7
2023-08-10 21:59:42|CS.D.XLMUSD.CFD.IP|7|2023-08-10 21:45:40|2023-08-10 21:49:40|13.76|1.9|1.45394|2023-08-10|1.42523|0|0.145455|17|-0.215363|12|2023-08-09|1.38854|13|0.278164|13|-0.356379|21|2023-08-08|1.407|23|0.214133|12|-0.283889|14
2023-08-10 21:59:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:59:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 21:59:47|IX.D.HSTECH.IFU.IP|14|2023-08-10 21:47:50|2023-08-10 21:59:40|4364.6|0|0.20621|2023-08-10|0.09141|7|0.31919|12|-0.206465|1|2023-08-09|0.09185|7|0.301435|1|-0.150753|1|2023-08-08|0.09066|3|0.329598|1|-0.400181|1
2023-08-10 21:59:50|IX.D.TOPIX.IFU.IP|8|2023-08-10 21:47:50|2023-08-10 21:57:30|2306.4|0|0.08671|2023-08-10|0.03476|5|0.184835|0|-0.065804|0|2023-08-09|0.03498|1|0.065862|0|-0.16258|23|2023-08-08|0.03486|0|0.087527|23|-0.065516|1
2023-08-10 21:59:54|CS.D.UNIUSD.CFE.IP|83|2023-08-10 21:45:40|2023-08-10 21:59:40|614.79|5.6|1.69265|2023-08-10|1.66181|3|1.014423|21|-0.363334|21|2023-08-09|1.67848|23|0.850422|21|-0.758808|21|2023-08-08|1.71201|18|0.369658|20|-0.218642|18
2023-08-10 21:59:58|CS.D.LNKUSD.CFE.IP|45|2023-08-10 21:46:00|2023-08-10 21:59:50|755.32|3.9|1.2702|2023-08-10|1.25751|13|0.363164|12|-0.408736|4|2023-08-09|1.23984|14|0.346101|12|-0.288998|16|2023-08-08|1.29089|21|0.354977|21|-0.219968|5
2023-08-10 22:00:01|CS.D.DOTUSD.CFE.IP|30|2023-08-10 21:46:50|2023-08-10 21:59:20|496.44|2|1.32919|2023-08-10|1.31325|2|0.226648|12|-0.168108|12|2023-08-09|1.30587|13|0.130444|18|-0.146263|21|2023-08-08|1.30869|21|0.189564|2|-0.13093|11
2023-08-10 22:00:03|CS.D.DOGUSD.CFE.IP|3|2023-08-10 21:51:10|2023-08-10 21:54:20|7.52|1.3|1.3292|2023-08-10|1.3175|16|0.263158|16|-0.133511|9|2023-08-09|1.32602|13|0.26738|14|-0.135318|21|2023-08-08|1.33859|17|0.268456|21|-0.268456|16
2023-08-10 22:00:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 22:00:19|OP.D.SPX3.4750C.IP|8|2023-08-10 21:47:50|2023-08-10 22:00:00|1.41|0|115.63672|2023-08-10|35.58711|14|22.5|16|-22.159091|12|2023-08-09|28.2099|8|15.420561|15|-18.727915|16|2023-08-08|27.17463|8|16.41791|13|-15|19
2023-08-10 22:00:25|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-10|10000||0||0||2023-08-09|10000||0||0||2023-08-08|10000||0||0|
2023-08-10 22:00:28|OP.D.SPX3.4750P.IP|21|2023-08-10 21:47:50|2023-08-10 22:00:20|262.8|0|0.98493|2023-08-10|0.83116|17|2.165182|14|-1.788211|12|2023-08-09|0.83834|16|0.823471|19|-1.084174|19|2023-08-08|0.82965|15|0.91441|13|-0.682509|18
2023-08-10 22:00:32|OP.D.SPX3.5000P.IP|21|2023-08-10 21:47:50|2023-08-10 22:00:20|510.58|0|0.50801|2023-08-10|0.42962|17|1.103451|14|-0.931207|12|2023-08-09|0.43204|16|0.442452|19|-0.584476|19|2023-08-08|0.43012|15|0.495511|13|-0.358401|18
2023-08-10 22:00:35|OP.D.SPX5.4750C.IP|21|2023-08-10 21:47:50|2023-08-10 22:00:20|48.85|0|5.77058|2023-08-10|3.83148|14|3.04414|16|-6.085499|12|2023-08-09|3.61261|8|5.16129|19|-5.239249|0|2023-08-08|3.79158|7|4.721911|13|-3.390429|17
2023-08-10 22:00:38|OP.D.SPX5.5000C.IP|17|2023-08-10 21:47:50|2023-08-10 22:00:30|7.39|0|24.5988|2023-08-10|13.47102|14|8.5|16|-14.8|12|2023-08-09|11.25505|7|8.965517|15|-19.702339|0|2023-08-08|11.82551|7|12.840909|13|-8.472803|19
2023-08-10 22:00:42|OP.D.SPX5.4750P.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|260.53|0|1.07064|2023-08-10|0.91187|17|1.547307|14|-1.510949|12|2023-08-09|0.91125|16|1.121155|19|-1.408451|0|2023-08-08|0.89547|15|1.256946|13|-0.706877|17
2023-08-10 22:00:45|OP.D.SPX5.5000P.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|468.76|0|0.596|2023-08-10|0.51005|17|0.791255|14|-1.089536|12|2023-08-09|0.512|16|0.447317|19|-0.627214|0|2023-08-08|0.5079|15|0.500864|13|-0.360705|18
2023-08-10 22:00:48|OP.D.SPX2.4750C.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|118.14|0|2.37896|2023-08-10|1.75368|14|12.650823|16|-1.64331|17|2023-08-09|1.71133|8|12.398826|17|-10.551043|17|2023-08-08|1.7534|8|1.257297|6|-1.153484|16
2023-08-10 22:00:51|OP.D.SPX2.5000C.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|35.95|0|7.8309|2023-08-10|5.48551|14|5.193207|12|-22.182192|16|2023-08-09|5.12952|8|30.433376|17|-22.314465|17|2023-08-08|5.29131|8|2.217982|14|-4.633295|14
2023-08-10 22:00:55|OP.D.SPX2.4750P.IP|23|2023-08-10 21:47:50|2023-08-10 22:00:40|278.01|0|1.00463|2023-08-10|0.85781|17|5.145215|16|-2.371453|12|2023-08-09|0.85785|16|5.233645|17|-4.727475|17|2023-08-08|0.84097|15|0.704426|13|-0.610177|17
2023-08-10 22:00:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 22:00:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-10|3.16875|12|0.043324|7|-0.06912|12|2023-08-09|5.10552|14|0.034536|7|-0.034518|7|2023-08-08|5.35481|7|0.043331|7|-0.043373|7
2023-08-10 22:01:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-10 22:01:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-08-10|0.04228|14|0.097478|8|-0.067876|7|2023-08-09|0.0423|14|0.094633|7|-0.055688|8|2023-08-08|0.04342|7|0.134579|8|-0.069706|13
2023-08-10 22:01:06|IX.D.SUNNAS.IFE.IP|58|2023-08-10 21:46:40|2023-08-10 22:01:00|15143.2|0|0.10565|2023-08-10|0.10452|14|0.307551|12|-0.138894|14|2023-08-09|0.10437|8|0.08082|19|-0.078214|13|2023-08-08|0.10394|0|0.077103|14|-0.141538|12
2023-08-10 22:01:10|IX.D.SUNDOW.IFE.IP|26|2023-08-10 21:47:40|2023-08-10 22:01:00|35186.1|0|0.05685|2023-08-10|0.05636|14|0.162976|12|-0.096034|14|2023-08-09|0.05654|9|0.061218|19|-0.060884|13|2023-08-08|0.05639|0|0.058156|18|-0.055544|13
2023-08-10 22:01:13|IX.D.SUNFUN.IFE.IP|24|2023-08-10 21:47:40|2023-08-10 22:01:10|7588.5|0|0.09225|2023-08-10|0.09197|15|0.135784|12|-0.050102|6|2023-08-09|0.0922|14|0.047646|20|-0.065887|7|2023-08-08|0.09257|0|0.062462|7|-0.050422|9
2023-08-10 22:01:16|IX.D.SUNDAX.IFMM.IP|26|2023-08-10 21:47:40|2023-08-10 22:01:10|15945.9|0|0.08782|2023-08-10|0.08741|14|0.194774|12|-0.06289|6|2023-08-09|0.08772|9|0.065832|8|-0.084805|7|2023-08-08|0.08763|0|0.075946|9|-0.078821|7