2023-08-08 07:30:18|IX.D.SPTRD.IFE.IP|7363|2023-08-07 08:12:30|2023-08-07 23:59:50|4503.14|180.8|0.01009|2023-08-08|0.01328|0|0.022218|7|-0.022202|6|2023-08-07|0.00886|19|0.044427|13|-0.058357|13|2023-08-06|0.01337|22|0.039031|22|-0.027859|22
2023-08-08 07:30:20|IX.D.RUSSELL.IFM.IP|6982|2023-08-07 08:12:30|2023-08-07 23:59:30|1960.2|19.6|0.01498|2023-08-08|0.01531|0|0.035795|1|-0.035848|5|2023-08-07|0.01527|7|0.087247|13|-0.097416|13|2023-08-06|0.01533|22|0.051135|22|-0.040864|22
2023-08-08 07:30:22|IX.D.DOW.IFE.IP|7562|2023-08-07 08:12:30|2023-08-07 23:59:50|35480.9|18.8|0.01053|2023-08-08|0.01017|6|0.026856|6|-0.029666|5|2023-08-07|0.00677|17|0.069605|13|-0.041052|14|2023-08-06|0.01367|22|0.035612|22|-0.024201|22
2023-08-08 07:30:25|IX.D.FANG.IFM.IP|7965|2023-08-07 08:12:30|2023-08-07 23:59:50|7886.5|0|0.04221|2023-08-08|0.06343|0|0.02803|7|-0.040749|5|2023-08-07|0.02289|19|0.165212|8|-0.224451|13|2023-08-06|0.06385|23|0.029398|22|-0.019165|22
2023-08-08 07:30:27|IX.D.NASDAQ.IFM.IP|8128|2023-08-07 08:12:40|2023-08-07 23:59:50|15407.5|68.6|0.01153|2023-08-08|0.01299|0|0.028046|7|-0.03911|5|2023-08-07|0.0065|19|0.075595|13|-0.160452|13|2023-08-06|0.01306|22|0.047072|22|-0.022862|22
2023-08-08 07:30:29|IX.D.ASX.IFD.IP|4737|2023-08-07 08:12:30|2023-08-07 23:59:50|7335.4|5.7|0.02984|2023-08-08|0.01364|1|0.068158|0|-0.047668|0|2023-08-07|0.01367|1|0.094012|23|-0.088473|23|2023-08-06|0.04728|23|0.023214|23|-0.068214|23
2023-08-08 07:30:31|TM.D.BOVESPA.IFM.IP|3202|2023-08-07 12:01:00|2023-08-07 20:54:50|118115.8|0|0.34284||10000||0||0||2023-08-07|0.09265|18|0.135426|13|-0.117706|13||10000||0||0|
2023-08-08 07:30:33|IX.D.CAC.IFM.IP|5625|2023-08-07 08:12:40|2023-08-07 23:59:30|7340.4|6.3|0.02389|2023-08-08|0.01371|7|0.079774|7|-0.154623|6|2023-08-07|0.01366|13|0.123394|7|-0.130133|7|2023-08-06|0.04339|23|0.026117|22|-0.026106|22
2023-08-08 07:30:35|IX.D.XINHUA.IFM.IP|5928|2023-08-07 08:12:40|2023-08-07 23:59:30|13152.5|41.9|7.00701|2023-08-08|0.07569|3|0.095334|1|-0.10575|2|2023-08-07|0.07559|1|0.173219|9|-0.1438|1|2023-08-06|0.18065|22|0.045411|23|-0.124369|23
2023-08-08 07:30:38|IX.D.HSCHIN.IFU.IP|5755|2023-08-07 08:12:40|2023-08-07 23:59:30|6665.4|19.5|0.12818|2023-08-08|0.09056|3|0.378358|1|-0.312721|1|2023-08-07|0.08923|7|0.299415|1|-0.186048|13|2023-08-06|0.26934|23|0.010475|22|-0.017957|22
2023-08-08 07:30:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:41|IX.D.EMGMKT.IFE.IP|4442|2023-08-07 08:12:40|2023-08-07 23:58:40|1012.3|15.8|0.09337|2023-08-08|0.19744|0|0.149046|1|-0.079404|1|2023-08-07|0.04936|19|0.059038|1|-0.108097|13|2023-08-06|0.19761|22|0.148412|23|-0.019767|23
2023-08-08 07:30:42|IX.D.STXE.IFM.IP|5042|2023-08-07 08:12:50|2023-08-07 23:59:30|4349.8|106.2|0.02059|2023-08-08|0.03477|6|0.069746|7|-0.069697|7|2023-08-07|0.03451|18|0.085941|0|-0.069473|7|2023-08-06|0.06965|22|0.01393|22|-0.027856|22
2023-08-08 07:30:43|IX.D.FTSE.CFD.IP|5952|2023-08-07 08:12:50|2023-08-07 23:59:30|7564.9|10.3|0.02407|2023-08-08|0.01327|7|0.063713|7|-0.059867|7|2023-08-07|0.01325|7|0.070232|7|-0.112632|7|2023-08-06|0.05312|22|0.019926|22|-0.01859|22
2023-08-08 07:30:43|KB.D.MID250.CASH.IP|2644|2023-08-07 08:12:50|2023-08-07 15:29:50|18873.81|0|0|2023-08-08|0|7|0.015152|7|-0.024601|7|2023-08-07|0|7|0.016765|14|-0.035016|7||10000||0||0|
2023-08-08 07:30:44|IX.D.DAX.IFMM.IP|6707|2023-08-07 08:12:50|2023-08-07 23:59:30|15985.1|6.8|0.01909|2023-08-08|0.00881|7|0.075595|7|-0.075638|7|2023-08-07|0.00879|7|0.078784|7|-0.06293|7|2023-08-06|0.04413|22|0.017025|22|-0.025216|22
2023-08-08 07:30:45|TM.D.MDAX.IFM.IP|875|2023-08-07 08:12:50|2023-08-07 19:59:50||0.6|17.25946|2023-08-08|0.36043|6|0.212881|7|-0.086201|7|2023-08-07|0.79139|6|0.328342|15|-0.08933|7||10000||0||0|
2023-08-08 07:30:45|TM.D.TECDAX.IFM.IP|873|2023-08-07 08:13:50|2023-08-07 19:57:20|3110.2|0|41.50923|2023-08-08|68.82328|7|0.677048|7|-0.801616|7|2023-08-07|2.63128|6|0.769551|12|-1.490786|7||10000||0||0|
2023-08-08 07:30:45|TM.D.ATHENS.IFM.IP|435|2023-08-07 08:15:30|2023-08-07 14:18:30||0.3|38.69627|2023-08-08|10000||0||0||2023-08-07|26.25413|9|0.560054|7|-2.282891|7||10000||0||0|
2023-08-08 07:30:46|IX.D.HANGSENG.IFU.IP|6966|2023-08-07 08:12:50|2023-08-07 23:59:30|19372.3|17.2|0.06276|2023-08-08|0.02593|3|0.338042|1|-0.321321|1|2023-08-07|0.02562|2|0.231681|1|-0.151132|13|2023-08-06|0.15444|22|0.062816|22|-0.035017|23
2023-08-08 07:30:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:48|IX.D.MIB.IFM.IP|4749|2023-08-07 08:13:00|2023-08-07 23:59:30|28617.1|3.9|3.20983|2023-08-08|0.05359|7|0.107177|7|-0.256287|6|2023-08-07|0.05245|7|0.087606|7|-0.148722|7|2023-08-06|0.1406|23|0.027075|22|-0.029877|22
2023-08-08 07:30:48|IX.D.NIKKEI.IFD.IP|6050|2023-08-07 08:13:00|2023-08-07 23:59:50|32415.4|8.5|0.0222|2023-08-08|0.02158|0|0.131151|0|-0.069492|1|2023-08-07|0.0216|19|0.078369|0|-0.10184|0|2023-08-06|0.02674|23|0.070353|22|-0.062626|23
2023-08-08 07:30:49|TM.D.KLCI.IFM.IP|401|2023-08-08 00:45:00|2023-08-08 07:29:10|1448.7|9.8|0.15349|2023-08-08|0.2069|7|0.069242|1|-0.069219|1|2023-08-07|0.20735|3|0.243784|0|-0.069435|1||10000||0||0|
2023-08-08 07:30:49|IX.D.AEX.IFM.IP|3663|2023-08-07 08:13:00|2023-08-07 23:58:40|773.24|3.1|0.02368|2023-08-08|0.01299|7|0.07806|7|-0.052067|7|2023-08-07|0.01296|7|0.078239|0|-0.142805|7|2023-08-06|0.06517|22|0.01304|23|-0.026063|22
2023-08-08 07:30:50|IX.D.OBX.IFM.IP|381|2023-08-07 08:13:20|2023-08-07 14:18:20||0.7|35.74146|2023-08-08|23.89484|7|0.022152|7|-0.044264|7|2023-08-07|39.35491|11|0.043703|7|-0.087993|11||10000||0||0|
2023-08-08 07:30:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:51|IX.D.SINGAPORE.IFM.IP|3863|2023-08-07 08:13:00|2023-08-07 23:42:00|299.36|4.4|20.89053|2023-08-08|5.60365|6|0.066887|1|-0.050199|1|2023-08-07|0.20046|23|0.10012|13|-0.100462|0|2023-08-06|0.20117|23|0.033544|22|-0.033532|22
2023-08-08 07:30:52|IX.D.SAF.IFMMX.IP|6477|2023-08-07 08:13:10|2023-08-07 23:59:30|71637|1.5|3.78113|2023-08-08|0.13961|0|0.053303|6|-0.112142|6|2023-08-07|0.13955|20|0.268338|6|-0.123641|7|2023-08-06|0.14048|23|0.009836|22|-0.019669|22
2023-08-08 07:30:52|IX.D.IBEX.IFM.IP|4464|2023-08-07 08:13:20|2023-08-07 23:59:30|9380.5|2|3.09668|2023-08-08|0.05374|7|0.097537|6|-0.145249|7|2023-08-07|0.05345|7|0.129643|6|-0.176463|7|2023-08-06|0.12885|23|0.026854|22|-0.026843|22
2023-08-08 07:30:53|IX.D.OMX.IFM.IP|4789|2023-08-07 08:13:10|2023-08-07 23:59:30|2212.47|13.1|0.0413|2023-08-08|0.02271|7|0.074046|7|-0.079646|7|2023-08-07|0.02268|7|0.079565|7|-0.068125|7|2023-08-06|0.06836|22|0.026898|22|-0.034178|22
2023-08-08 07:30:54|IX.D.SMI.IFM.IP|4745|2023-08-07 08:13:10|2023-08-07 23:59:30|11118.7|3.7|0.02517|2023-08-08|0.01804|7|0.05416|6|-0.099191|7|2023-08-07|0.01798|17|0.063156|7|-0.099241|7|2023-08-06|0.05421|22|0.015363|22|-0.020781|22
2023-08-08 07:30:54|IX.D.TAIEX.IFU.IP|6451|2023-08-07 08:13:20|2023-08-07 23:59:30|17031.6|24.7|0.03506|2023-08-08|0.02364|1|0.142924|1|-0.088459|1|2023-08-07|0.02352|3|0.152017|0|-0.070602|9|2023-08-06|0.08332|23|0.017266|22|-0.018459|22
2023-08-08 07:30:55|KB.D.TK.CASH.IP|437|2023-08-07 08:14:00|2023-08-07 15:29:00|6488.62|0|0|2023-08-08|0|7|0||0||2023-08-07|0|7|0||0|||10000||0||0|
2023-08-08 07:30:55|CC.D.VSTOXX.UNC.IP|1922|2023-08-07 08:13:50|2023-08-07 19:59:50|18.45|8.9|0.36245|2023-08-08|0.42295|6|0.540541|1|-0.687831|5|2023-08-07|0.41599|10|0.634921|3|-0.578339|1||10000||0||0|
2023-08-08 07:30:56|CC.D.VIX.UME.IP|2991|2023-08-07 08:13:30|2023-08-07 23:59:50||16.5|0.40905|2023-08-08|0.92272|6|0.232288|7|-0.287853|7|2023-08-07|0.90163|10|0.294638|19|-0.288351|16|2023-08-06|0.90788|22|0.056721|22|-0.393701|22
2023-08-08 07:30:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:30:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:02|CC.D.DX.UME.IP|6063|2023-08-07 08:13:40|2023-08-07 20:59:50|10165.5|1|0.04833|2023-08-08|0.04906|4|0.013751|7|-0.020637|6|2023-08-07|0.04905|10|0.019686|13|-0.020623|12|2023-08-06|0.04918|23|0.016732|22|-0.020667|22
2023-08-08 07:31:03|CS.D.BITCOIN.CFE.IP|6658|2023-08-07 08:14:30|2023-08-07 23:59:50|29168.1|13.2|0.30613|2023-08-08|0.30468|5|0.14115|2|-0.104176|7|2023-08-07|0.30527|21|0.158546|18|-0.20474|16|2023-08-06|0.30612|22|0.077633|21|-0.08353|21
2023-08-08 07:31:04|CS.D.ETHUSD.CFE.IP|6015|2023-08-07 08:13:40|2023-08-07 23:59:50|1824.21|8.6|0.30731|2023-08-08|0.30591|5|0.046017|1|-0.041629|2|2023-08-07|0.30493|2|0.253799|1|-0.344683|17|2023-08-06|0.3056|0|0.071178|21|-0.073841|10
2023-08-08 07:31:05|CS.D.CRYPTOB10.CFD.IP|8336|2023-08-07 08:13:40|2023-08-07 23:59:50|8089.68|7.7|0.99038|2023-08-08|0.986|6|0.052811|0|-0.035221|6|2023-08-07|0.98141|2|0.1028|16|-0.200575|16|2023-08-06|0.98115|8|0.057102|21|-0.06299|10
2023-08-08 07:31:06|CS.D.USDBRL.MINI.IP|2474|2023-08-07 12:11:00|2023-08-07 19:59:50|48923.5|15.2|0.10763||10000||0||0||2023-08-07|0.10572|15|0.084902|12|-0.08995|12||10000||0||0|
2023-08-08 07:31:07|CS.D.USDINR.MINI.IP|2102|2023-08-07 08:13:50|2023-08-07 19:50:50|8270.6|1.9|0.21748|2023-08-08|0.18111|4|0.061615|5|-0.060373|6|2023-08-07|0.18122|14|0.062873|13|-0.066453|4||10000||0||0|
2023-08-08 07:31:07|CS.D.USDTWD.MINI.IP|2471|2023-08-07 08:14:00|2023-08-07 19:58:20|31651.5|2.2|0.08499|2023-08-08|0.07044|2|0.036253|5|-0.047201|7|2023-08-07|0.06566|7|0.03833|1|-0.073737|2||10000||0||0|
2023-08-08 07:31:08|CS.D.EURGBP.MINI.IP|6890|2023-08-07 08:13:40|2023-08-07 23:59:50|8607.7|4.6|0.10751|2023-08-08|0.01669|5|0.020878|6|-0.013929|7|2023-08-07|0.01383|18|0.026686|11|-0.026701|12|2023-08-06|0.01723|23|0.068412|21|-0.056777|21
2023-08-08 07:31:09|CS.D.EURUSD.MINI.IP|6952|2023-08-07 08:13:50|2023-08-07 23:59:50|11002.2|5.5|0.40991|2023-08-08|0.00603|4|0.026352|6|-0.022762|7|2023-08-07|0.00557|15|0.027283|13|-0.022743|8|2023-08-06|0.10462|20|0.021799|22|-0.035396|21
2023-08-08 07:31:10|CS.D.GBPUSD.MINI.IP|7211|2023-08-07 08:13:50|2023-08-07 23:59:50|12780.6|6.1|0.1927|2023-08-08|0.00929|7|0.032125|6|-0.023534|7|2023-08-07|0.00731|18|0.025131|11|-0.036777|21|2023-08-06|0.01085|23|0.028244|22|-0.079987|21
2023-08-08 07:31:11|CS.D.NZDUSD.MINI.IP|7546|2023-08-07 08:13:50|2023-08-07 23:59:50|6105.1|6.5|0.16719|2023-08-08|0.02962|4|0.039567|5|-0.047689|1|2023-08-07|0.02947|13|0.060622|21|-0.041013|10|2023-08-06|0.04578|23|0.123211|21|-0.068864|21
2023-08-08 07:31:12|CS.D.USDCAD.MINI.IP|7254|2023-08-07 08:13:50|2023-08-07 23:59:50|13370.9|6.4|0.16452|2023-08-08|0.01|4|0.024645|1|-0.027577|7|2023-08-07|0.00972|19|0.03592|21|-0.048624|21|2023-08-06|0.01552|23|0.03143|21|-0.04185|20
2023-08-08 07:31:13|CS.D.USDCHF.MINI.IP|6952|2023-08-07 08:14:00|2023-08-07 23:59:50|8728.7|5.9|0.37208|2023-08-08|0.02427|7|0.025145|7|-0.027514|6|2023-08-07|0.02297|19|0.041156|8|-0.034364|21|2023-08-06|0.02746|23|0.021786|22|-0.025222|21
2023-08-08 07:31:14|CS.D.USDCNH.MINI.IP|8206|2023-08-07 08:14:00|2023-08-07 23:59:50|72017.9|13|0.27087|2023-08-08|0.01419|6|0.034609|3|-0.028443|1|2023-08-07|0.0142|7|0.023489|21|-0.056252|20|2023-08-06|0.10181|23|0.056952|23|-0.121006|22
2023-08-08 07:31:15|CS.D.USDDKK.MINI.IP|8324|2023-08-07 08:14:00|2023-08-07 23:59:50|67716.8|15.4|0.17126|2023-08-08|0.02299|7|0.022704|7|-0.026885|6|2023-08-07|0.02218|19|0.023491|21|-0.024806|14|2023-08-06|0.04223|23|0.053569|21|-0.035344|21
2023-08-08 07:31:17|CS.D.USDHUF.MINI.IP|8187|2023-08-07 08:14:00|2023-08-07 23:59:50|35249|17.2|0.19111|2023-08-08|0.06635|7|0.075334|1|-0.071826|7|2023-08-07|0.05628|11|0.114038|6|-0.099344|14|2023-08-06|0.33225|23|0.042509|22|-0.041908|21
2023-08-08 07:31:18|CS.D.USDJPY.MINI.IP|7666|2023-08-07 08:14:00|2023-08-07 23:59:50|14253.6|10.5|0.69909|2023-08-08|0.0068|4|0.042091|0|-0.057302|1|2023-08-07|0.00633|18|0.041537|3|-0.04372|1|2023-08-06|0.0079|23|0.022574|22|-0.03458|21
2023-08-08 07:31:19|CS.D.USDKRW.MINI.IP|5293|2023-08-07 08:14:10|2023-08-07 19:58:50|130441.5|7.9|0.10661|2023-08-08|0.07621|5|0.051241|6|-0.064677|7|2023-08-07|0.07674|1|0.071332|8|-0.073864|12||10000||0||0|
2023-08-08 07:31:20|CS.D.USDMXN.MINI.IP|8300|2023-08-07 08:14:10|2023-08-07 23:59:50|170726.4|18.4|0.20833|2023-08-08|0.07308|2|0.056371|6|-0.064604|6|2023-08-07|0.07305|10|0.090162|6|-0.072413|6|2023-08-06|0.18151|21|0.058019|21|-0.126855|21
2023-08-08 07:31:21|CS.D.USDNOK.MINI.IP|8343|2023-08-07 08:14:10|2023-08-07 23:59:50|101458.8|32.8|0.0728|2023-08-08|0.04839|7|0.077347|2|-0.059422|2|2023-08-07|0.04116|10|0.107126|6|-0.096507|7|2023-08-06|0.159|23|0.151133|22|-0.096605|22
2023-08-08 07:31:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:22|CS.D.USDSEK.MINI.IP|7991|2023-08-07 08:14:20|2023-08-07 23:59:50|105883.1|24.7|0.05703|2023-08-08|0.03138|7|0.054036|6|-0.074058|2|2023-08-07|0.02357|14|0.058223|22|-0.104999|6|2023-08-06|0.0996|23|0.22725|23|-0.224265|23
2023-08-08 07:31:23|CS.D.USDSGD.MINI.IP|7125|2023-08-07 08:14:30|2023-08-07 23:59:50|13408.7|4.9|0.51487|2023-08-08|0.01644|3|0.022303|7|-0.020837|1|2023-08-07|0.01743|3|0.020896|21|-0.060409|21|2023-08-06|0.02614|23|0.082221|22|-0.033609|22
2023-08-08 07:31:24|CS.D.USDZAR.MINI.IP|8245|2023-08-07 08:14:20|2023-08-07 23:59:50|186970.4|19.1|0.07663|2023-08-08|0.05457|7|0.068851|6|-0.088953|7|2023-08-07|0.04912|10|0.107762|6|-0.131348|8|2023-08-06|0.13523|23|0.156228|20|-0.035833|23
2023-08-08 07:31:25|CS.D.ALUMINIUM.MINI.IP|2306|2023-08-07 08:14:50|2023-08-07 17:59:00|2222.8|2|0.27002|2023-08-08|0.2693|0|0.063291|7|-0.166817|7|2023-08-07|0.26875|13|0.13433|8|-0.080761|11||10000||0||0|
2023-08-08 07:31:25|CO.D.CFI.FWM3.IP|2407|2023-08-07 08:15:00|2023-08-07 15:59:50|8270.5|3.3|0.40608|2023-08-08|0.08844|6|0.078783|7|-0.09064|6|2023-08-07|0.08415|11|0.304042|6|-0.250417|9||10000||0||0|
2023-08-08 07:31:26|CC.D.W.UME.IP|3976|2023-08-07 08:14:20|2023-08-07 18:19:50|673.1|13|0.08182|2023-08-08|0.08965|0|0.179265|0|-0.164794|4|2023-08-07|0.08862|17|0.421243|0|-0.498038|13||10000||0||0|
2023-08-08 07:31:27|CC.D.KC.UME.IP|2082|2023-08-07 08:15:00|2023-08-07 17:29:50|16259|10.7|0.10153||10000||0||0||2023-08-07|0.12249|16|0.23351|14|-0.170455|12||10000||0||0|
2023-08-08 07:31:28|CS.D.COPPER.MINI.IP|5583|2023-08-07 08:14:20|2023-08-07 17:59:10|8487.9|6.5|0.11782|2023-08-08|0.11766|3|0.074271|1|-0.091361|7|2023-08-07|0.11684|8|0.109769|8|-0.068329|15||10000||0||0|
2023-08-08 07:31:28|CC.D.C.UME.IP|3130|2023-08-07 08:14:20|2023-08-07 18:19:50|492.8|19.9|0.09067|2023-08-08|0.12203|0|0.1629|0|-0.284495|0|2023-08-07|0.12144|7|0.283286|0|-0.304816|13||10000||0||0|
2023-08-08 07:31:29|CC.D.FCPO.UNC.IP|2162|2023-08-07 08:14:30|2023-08-07 15:29:50|3760.9|1.4|0.31405|2023-08-08|0.32307|4|0.13006|2|-0.216134|2|2023-08-07|0.3129|2|0.242377|2|-0.248476|2||10000||0||0|
2023-08-08 07:31:30|CS.D.CFEGOLD.CFE.IP|7877|2023-08-07 08:14:30|2023-08-07 23:59:50|1936.59|15.1|0.01727|2023-08-08|0.01618|7|0.033616|2|-0.035163|6|2023-08-07|0.01551|16|0.050626|12|-0.040285|12|2023-08-06|0.02054|23|0.042177|22|-0.06526|22
2023-08-08 07:31:30|CC.D.HO.UME.IP|5714|2023-08-07 08:14:40|2023-08-07 23:59:40|30254|3.2|0.06567|2023-08-08|0.06616|0|0.087012|4|-0.099794|4|2023-08-07|0.06526|1|0.145976|14|-0.165377|14|2023-08-06|0.06514|22|0.13054|22|-0.107348|22
2023-08-08 07:31:31|CC.D.HG.UME.IP|6222|2023-08-07 08:14:30|2023-08-07 23:58:10|38559.1|7.8|0.04829|2023-08-08|0.05189|0|0.075684|1|-0.115662|7|2023-08-07|0.05151|8|0.107315|8|-0.066885|7|2023-08-06|0.05163|22|0.105544|22|-0.075415|22
2023-08-08 07:31:32|CC.D.IRON.UME.IP|2002|2023-08-07 13:00:00|2023-08-07 14:59:50|740.9|71.8|0.23019|2023-08-08|0.60655|3|0.121572|3|-0.122299|6|2023-08-07|0.6073|14|0.150212|6|-0.135281|13||10000||0||0|
2023-08-08 07:31:32|CS.D.LEAD.MINI.IP|1386|2023-08-07 08:14:50|2023-08-07 17:59:00|2131.4|2.4|0.28013|2023-08-08|0.28126|0|0.07549|7|-0.282313|7|2023-08-07|0.27858|13|0.12657|6|-0.126021|15||10000||0||0|
2023-08-08 07:31:33|CO.D.LH.FWM2.IP|1462|2023-08-07 13:30:00|2023-08-07 18:04:50|8453|7.9|0.15452||10000||0||0||2023-08-07|0.17573|16|0.301277|13|-0.192655|13||10000||0||0|
2023-08-08 07:31:33|CC.D.LC.UME.IP|1422|2023-08-07 13:30:00|2023-08-07 18:04:50|18061.5|3.2|0.06608||10000||0||0||2023-08-07|0.06643|13|0.082836|16|-0.142056|13||10000||0||0|
2023-08-08 07:31:34|EN.D.LGO.FWM1.IP|4495|2023-08-07 08:14:50|2023-08-07 21:59:50|874.1|5.1|0.10844|2023-08-08|0.11308|1|0.091733|6|-0.090253|1|2023-08-07|0.11042|1|0.169147|14|-0.200983|13||10000||0||0|
2023-08-08 07:31:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:35|CS.D.CFDSILVER.CFM.IP|7191|2023-08-07 08:14:40|2023-08-07 23:59:50|2311.5|6.9|0.0989|2023-08-08|0.08756|7|0.073568|7|-0.060543|1|2023-08-07|0.08523|8|0.141074|12|-0.095193|22|2023-08-06|0.1167|23|0.12284|22|-0.135444|22
2023-08-08 07:31:36|CC.D.NG.UME.IP|5008|2023-08-07 08:14:30|2023-08-07 23:58:20||19.6|0.06716|2023-08-08|0.10881|0|0.108932|0|-0.144404|0|2023-08-07|0.10811|17|0.302229|9|-0.226757|10|2023-08-06|0.11428|23|0.114679|22|-0.114025|23
2023-08-08 07:31:37|CC.D.CC.UME.IP|2395|2023-08-07 08:45:00|2023-08-07 17:29:50|3466.6|21.6|0.09652||10000||0||0||2023-08-07|0.1113|14|0.270324|15|-0.483217|16||10000||0||0|
2023-08-08 07:31:39|CS.D.NICKEL.MINI.IP|1317|2023-08-07 08:14:50|2023-08-07 17:59:00|21112.5|2.8|0.3414|2023-08-08|0.26921|7|0.173888|7|-0.195043|7|2023-08-07|0.23606|10|0.329972|11|-0.216465|8||10000||0||0|
2023-08-08 07:31:42|CC.D.RB.UME.IP|5957|2023-08-07 08:14:40|2023-08-07 23:59:40|27564|3.8|0.11911|2023-08-08|0.12981|4|0.106192|4|-0.11647|1|2023-08-07|0.09085|16|0.208509|13|-0.221345|14|2023-08-06|0.15512|23|0.135745|22|-0.109882|22
2023-08-08 07:31:44|CC.D.CT.UME.IP|3260|2023-08-07 08:14:40|2023-08-07 18:19:50|8539.2|3|0.16522|2023-08-08|0.17591|1|0.097039|7|-0.164049|6|2023-08-07|0.17505|16|0.279846|15|-0.159314|18||10000||0||0|
2023-08-08 07:31:46|CC.D.OJ.UME.IP|498|2023-08-07 12:00:00|2023-08-07 17:59:50|29206.2|0.4|2.6932||10000||0||0||2023-08-07|2.73936|12|1.506807|12|-1.432409|15||10000||0||0|
2023-08-08 07:31:47|CC.D.SB.UME.IP|1931|2023-08-07 08:15:00|2023-08-07 16:59:50|2376.6|12.3|0.09794|2023-08-08|0.12639|7|0.075793|7|-0.139023|7|2023-08-07|0.1252|16|0.168691|12|-0.133433|14||10000||0||0|
2023-08-08 07:31:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:49|CC.D.LCO.UME.IP|6715|2023-08-07 08:15:00|2023-08-07 21:59:50|8575.8|32.5|0.98843|2023-08-08|0.03613|7|0.15867|4|-0.112338|7|2023-08-07|0.03575|16|0.153956|8|-0.115851|1|2023-08-06|0.95647|22|0.120694|22|-0.078633|22
2023-08-08 07:31:50|CC.D.CL.UME.IP|7227|2023-08-07 08:15:00|2023-08-07 23:59:30|8211.5|34.9|0.31024|2023-08-08|0.03603|7|0.165472|4|-0.11967|7|2023-08-07|0.03541|13|0.146172|8|-0.126983|1|2023-08-06|1.11943|22|0.135218|22|-0.072572|22
2023-08-08 07:31:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:50|CC.D.SM.UME.IP|3963|2023-08-07 08:14:50|2023-08-07 18:19:50|39176.3|6.4|0.09818|2023-08-08|0.10188|0|0.091922|0|-0.141467|0|2023-08-07|0.10228|18|0.127607|15|-0.228649|13||10000||0||0|
2023-08-08 07:31:51|CC.D.BO.UME.IP|4583|2023-08-07 08:15:00|2023-08-07 18:19:50|6271.6|2.2|0.09709|2023-08-08|0.09645|5|0.128514|4|-0.202524|5|2023-08-07|0.09418|7|0.212923|16|-0.219904|0||10000||0||0|
2023-08-08 07:31:52|CC.D.S.UME.IP|4364|2023-08-07 08:15:00|2023-08-07 18:19:50|1306.8|14|0.08301|2023-08-08|0.09177|0|0.084259|0|-0.130079|1|2023-08-07|0.09107|1|0.13087|15|-0.221391|13||10000||0||0|
2023-08-08 07:31:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:53|CS.D.PLAT.CFM.IP|4222|2023-08-07 08:15:10|2023-08-07 23:57:20|919.5|2.2|0.54046|2023-08-08|0.53014|3|0.25049|4|-0.271091|4|2023-08-07|0.51608|0|0.164312|12|-0.281172|13|2023-08-06|0.54038|22|0.064886|22|-0.05399|22
2023-08-08 07:31:53|CS.D.ZINC.MINI.IP|1747|2023-08-07 08:15:10|2023-08-07 17:54:50|2488.5|3|0.2408||10000||0||0||2023-08-07|0.23982|0|0.152055|8|-0.112432|14||10000||0||0|
2023-08-08 07:31:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:55|KB.D.BANKS.CASH.IP|1902|2023-08-07 08:15:30|2023-08-07 15:29:50|3695.85|0|0|2023-08-08|0|7|0.062427|7|-0.076783|7|2023-08-07|0|7|0.135022|15|-0.06331|15||10000||0||0|
2023-08-08 07:31:55|KB.D.AERO.CASH.IP|1147|2023-08-07 08:15:10|2023-08-07 15:29:50|7303.62|0|0|2023-08-08|0|7|0.073034|7|-0.049939|7|2023-08-07|0|7|0.116174|14|-0.077325|13||10000||0||0|
2023-08-08 07:31:56|KB.D.DRINKS.CASH.IP|993|2023-08-07 08:15:20|2023-08-07 15:29:50|25710.46|0|0|2023-08-08|0|7|0.030388|7|-0.04082|7|2023-08-07|0|7|0.054876|13|-0.082153|7||10000||0||0|
2023-08-08 07:31:56|KB.D.CHEMS.CASH.IP|583|2023-08-07 08:15:20|2023-08-07 15:29:50|10208.38|0|0|2023-08-08|0|7|0.039735|7|-0.099316|7|2023-08-07|0|7|0.11865|12|-0.059294|14||10000||0||0|
2023-08-08 07:31:56|KB.D.BUILD.CASH.IP|716|2023-08-07 08:15:10|2023-08-07 15:29:50|9241.62|0|0|2023-08-08|0|7|0.054107|7|-0.054132|7|2023-08-07|0|7|0.108564|9|-0.053911|15||10000||0||0|
2023-08-08 07:31:57|KB.D.ELECTY.CASH.IP|625|2023-08-07 08:17:00|2023-08-07 15:29:40|9952.22|0|0|2023-08-08|0|7|0.054055|7|-0.027144|7|2023-08-07|0|7|0.140524|12|-0.136549|7||10000||0||0|
2023-08-08 07:31:57|KB.D.EE.CASH.IP|748|2023-08-07 08:16:00|2023-08-07 15:29:50|9356.62|0|0|2023-08-08|0|7|0.091366|7|-0.112582|7|2023-08-07|0|7|0.087015|14|-0.085007|13||10000||0||0|
2023-08-08 07:31:58|KB.D.SPECFINAN.CASH.IP|1509|2023-08-07 08:15:20|2023-08-07 15:29:50|10390.62|0|0|2023-08-08|0|7|0.053756|7|-0.076659|7|2023-08-07|0|7|0.046295|8|-0.057582|13||10000||0||0|
2023-08-08 07:31:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:31:58|KB.D.FDR.CASH.IP|1340|2023-08-07 08:15:20|2023-08-07 15:29:50|4148.98|0|0|2023-08-08|0|7|0.032906|7|-0.034813|7|2023-08-07|0|7|0.055079|9|-0.060598|7||10000||0||0|
2023-08-08 07:31:59|KB.D.FOOD.CASH.IP|298|2023-08-07 08:16:40|2023-08-07 15:29:50|6663.01|0|0|2023-08-08|0|7|0.026068|7|-0.026057|7|2023-08-07|0|7|0.045955|8|-0.05691|8||10000||0||0|
2023-08-08 07:31:59|KB.D.WATER.CASH.IP|1132|2023-08-07 08:15:30|2023-08-07 15:29:50|5667.62|0|0|2023-08-08|0|7|0.11244|7|-0.062968|7|2023-08-07|0|7|0.076628|14|-0.07425|7||10000||0||0|
2023-08-08 07:32:00|KB.D.GINDU.CASH.IP|905|2023-08-07 08:16:10|2023-08-07 15:29:50|6323.72|0|0|2023-08-08|0|7|0.041343|7|-0.023443|7|2023-08-07|0|7|0.074201|7|-0.074365|8||10000||0||0|
2023-08-08 07:32:00|KB.D.RETAIL.CASH.IP|1109|2023-08-07 08:15:40|2023-08-07 15:29:50|2382.49|0|0|2023-08-08|0|7|0.054318|7|-0.036219|7|2023-08-07|0|7|0.054541|8|-0.057662|13||10000||0||0|
2023-08-08 07:32:01|KB.D.HEALTH.CASH.IP|350|2023-08-07 08:15:50|2023-08-07 15:29:00|5436.59|0|0|2023-08-08|0|7|0||-0.024225|7|2023-08-07|0|7|0.096968|7|-0.08929|10||10000||0||0|
2023-08-08 07:32:01|KB.D.HSEHLD.CASH.IP|734|2023-08-07 08:17:40|2023-08-07 15:29:50|11091.46|0|0|2023-08-08|0|7|0.072828|7|-0.036154|7|2023-08-07|0|7|0.207286|7|-0.084011|7||10000||0||0|
2023-08-08 07:32:02|KB.D.ENGINE.CASH.IP|414|2023-08-07 08:16:50|2023-08-07 15:29:40|14433.42|0|0|2023-08-08|0|7|0.043355|7|-0.052074|7|2023-08-07|0|7|0.09843|14|-0.083013|10||10000||0||0|
2023-08-08 07:32:02|KB.D.BUS.CASH.IP|587|2023-08-07 08:15:30|2023-08-07 15:29:50|4115.23|0|0|2023-08-08|0|7|0.092868|7|-0.150548|7|2023-08-07|0|7|0.187262|12|-0.093611|12||10000||0||0|
2023-08-08 07:32:03|KB.D.LIFE.CASH.IP|824|2023-08-07 08:16:00|2023-08-07 15:29:50|6374.31|0|0|2023-08-08|0|7|0.045778|7|-0.024123|7|2023-08-07|0|7|0.107962|7|-0.115891|9||10000||0||0|
2023-08-08 07:32:04|KB.D.MEDIA.CASH.IP|1159|2023-08-07 08:16:10|2023-08-07 15:29:40|9858.33|0|0|2023-08-08|0|7|0.095767|7|-0.095669|7|2023-08-07|0|7|0.07221|8|-0.061517|14||10000||0||0|
2023-08-08 07:32:04|KB.D.MINING.CASH.IP|307|2023-08-07 08:16:00|2023-08-07 15:29:30|9432.24|0|0|2023-08-08|0|7|0.055517|7|-0.035019|7|2023-08-07|0|7|0.104372|8|-0.104627|13||10000||0||0|
2023-08-08 07:32:04|KB.D.INSURANCE.CASH.IP|526|2023-08-07 08:18:00|2023-08-07 15:29:50|2943.3|0|0|2023-08-08|0|7|0.049351|7|-0.039909|7|2023-08-07|0|7|0.100966|13|-0.064933|8||10000||0||0|
2023-08-08 07:32:05|KB.D.OIL.CASH.IP|1668|2023-08-07 08:16:10|2023-08-07 15:29:50|8248.97|0|0|2023-08-08|0|7|0.02987|7|-0.051702|7|2023-08-07|0|7|0.081365|8|-0.068381|13||10000||0||0|
2023-08-08 07:32:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:32:06|KB.D.PGOODS.CASH.IP|364|2023-08-07 08:20:50|2023-08-07 15:29:50|31283.25|0|0|2023-08-08|0|7|0.140389|7|-0.035113|7|2023-08-07|0|7|0.139675|15|-0.075539|9||10000||0||0|
2023-08-08 07:32:06|KB.D.REAL.CASH.IP|1150|2023-08-07 08:16:40|2023-08-07 15:29:50|2127.02|0|0|2023-08-08|0|7|0.139899|7|-0.017795|7|2023-08-07|0|7|0.082695|8|-0.093845|9||10000||0||0|
2023-08-08 07:32:07|KB.D.SOFT.CASH.IP|873|2023-08-07 08:17:50|2023-08-07 15:29:50|2079.79|0|0|2023-08-08|0|7|0.048016|7|-0.030266|7|2023-08-07|0|7|0.049674|10|-0.053042|14||10000||0||0|
2023-08-08 07:32:07|KB.D.SUPPORT.CASH.IP|1467|2023-08-07 08:16:00|2023-08-07 15:29:50|10413.32|0|0|2023-08-08|0|7|0.023417|7|-0.034751|7|2023-08-07|0|7|0.063173|7|-0.059772|8||10000||0||0|
2023-08-08 07:32:08|KB.D.TOBACCO.CASH.IP|872|2023-08-07 08:18:50|2023-08-07 15:29:40|28524.82|0|0|2023-08-08|0|7|0.0301|7|-0.060179|7|2023-08-07|0|7|0.090968|13|-0.075766|13||10000||0||0|
2023-08-08 07:32:08|KB.D.HOTELS.CASH.IP|1827|2023-08-07 08:15:50|2023-08-07 15:29:50|7692.05|0|0|2023-08-08|0|7|0.056996|7|-0.063018|7|2023-08-07|0|7|0.093563|11|-0.056817|13||10000||0||0|
2023-08-08 07:32:08|KB.D.PHARMA.IFM.IP|1400|2023-08-07 08:16:00|2023-08-07 15:29:50|20439|0|6.19501|2023-08-08|5.5476|7|0.058734|7|-0.039083|7|2023-08-07|2.25541|10|0.09321|13|-0.078574|13||10000||0||0|
2023-08-08 07:32:09|KB.D.OZTELE.IFD.IP|587|2023-08-08 00:10:10|2023-08-08 05:59:40|1574.4|0|0.40341|2023-08-08|0.39896|3|0||0||2023-08-07|0.39523|4|0||0|||10000||0||0|
2023-08-08 07:32:09|KB.D.OZCOND.IFD.IP|633|2023-08-08 00:10:40|2023-08-08 05:59:40|3067.5|0|0.39993|2023-08-08|0.39818|4|0||0||2023-08-07|0.39831|1|0||0|||10000||0||0|
2023-08-08 07:32:10|KB.D.OZCONSUM.IFD.IP|682|2023-08-08 00:10:40|2023-08-08 05:59:40|13098.8|0|0.40106|2023-08-08|0.40069|0|0||0||2023-08-07|0.40042|5|0||0|||10000||0||0|
2023-08-08 07:32:10|KB.D.OZENER.IFD.IP|680|2023-08-08 00:10:40|2023-08-08 05:59:40|11809.8|0|0.40082|2023-08-08|0.40059|3|0||0||2023-08-07|0.40049|5|0||0|||10000||0||0|
2023-08-08 07:32:11|KB.D.OZFINL.IFD.IP|669|2023-08-08 00:10:40|2023-08-08 05:59:40|6372|0|0.40108|2023-08-08|0.40006|0|0||0||2023-08-07|0.40034|3|0||0|||10000||0||0|
2023-08-08 07:32:11|KB.D.OZHEALTH.IFD.IP|697|2023-08-08 00:10:10|2023-08-08 05:59:40|39536.5|0|0.40082|2023-08-08|0.40077|4|0||0||2023-08-07|0.4008|0|0||0|||10000||0||0|
2023-08-08 07:32:12|KB.D.OZINDU.IFD.IP|663|2023-08-08 00:10:10|2023-08-08 05:59:40|6841.4|0|0.3998|2023-08-08|0.40003|5|0||0||2023-08-07|0.40008|5|0||0|||10000||0||0|
2023-08-08 07:32:12|KB.D.OZMATR.IFD.IP|691|2023-08-08 00:10:10|2023-08-08 05:59:40|18024.8|0|0.40066|2023-08-08|0.40045|4|0||0||2023-08-07|0.40057|0|0||0|||10000||0||0|
2023-08-08 07:32:13|KB.D.OZUTILI.IFD.IP|543|2023-08-08 00:10:10|2023-08-08 05:59:40|8840.1|0|0.40089|2023-08-08|0.40073|3|0||0||2023-08-07|0.40049|1|0||0|||10000||0||0|
2023-08-08 07:32:14|SE.D.MMM.CASH.IP|2462|2023-08-07 08:10:10|2023-08-07 23:25:30||584.8|14.60251||10000||0||0||2023-08-07|0.16143|22|0.208412|13|-0.465602|20||10000||0||0|
2023-08-08 07:32:14|SA.D.AXP.CASH.IP|2125|2023-08-07 08:16:00|2023-08-07 23:00:50||421.6|12.96743||10000||0||0||2023-08-07|7.43909|19|0.608031|21|-1.191688|20||10000||0||0|
2023-08-08 07:32:15|UA.D.AAPL.CASH.IP|5331|2023-08-07 08:16:10|2023-08-07 23:59:50|17913|7494.7|8.99283||10000||0||0||2023-08-07|0.00576|19|0.378954|13|-0.481849|13||10000||0||0|
2023-08-08 07:32:16|SA.D.BA.CASH.IP|2950|2023-08-07 08:19:30|2023-08-07 23:37:00||1194.1|16.78107||10000||0||0||2023-08-07|6.28162|13|2.699321|8|-0.474957|10||10000||0||0|
2023-08-08 07:32:17|SB.D.CAT.CASH.IP|2348|2023-08-07 08:16:50|2023-08-07 23:57:10|28150|530.4|15.02354||10000||0||0||2023-08-07|6.94829|19|1.922296|8|-1.647715|8||10000||0||0|
2023-08-08 07:32:17|SB.D.CVX.CASH.IP|2857|2023-08-07 08:16:10|2023-08-07 23:59:10||2420.9|6.94942||10000||0||0||2023-08-07|1.41943|14|1.223653|8|-0.376412|8||10000||0||0|
2023-08-08 07:32:18|UA.D.CSCO.CASH.IP|2040|2023-08-07 08:16:10|2023-08-07 23:49:00|5277|3632.6|4.72132||10000||0||0||2023-08-07|0.32382|10|0.840818|23|-0.435854|13||10000||0||0|
2023-08-08 07:32:19|SD.D.KO.CASH.IP|3128|2023-08-07 08:16:00|2023-08-07 23:50:40|6099|1466.4|3.36324||10000||0||0||2023-08-07|0.01625|15|3.610354|8|-0.294214|20||10000||0||0|
2023-08-08 07:32:20|SB.D.DOWWUS.CASH.IP|1962|2023-08-07 13:30:00|2023-08-07 19:59:50|5552|215|10.31683||10000||0||0||2023-08-07|1.19319|13|0.145613|13|-0.162955|13||10000||0||0|
2023-08-08 07:32:20|SH.D.XOM.CASH.IP|2925|2023-08-07 08:16:40|2023-08-07 23:46:20||2611|4.35624||10000||0||0||2023-08-07|0.00951|19|1.625709|8|-0.811643|20||10000||0||0|
2023-08-08 07:32:21|SC.D.GS.CASH.IP|2479|2023-08-07 08:16:10|2023-08-07 23:58:50||236.8|21.20038||10000||0||0||2023-08-07|0.27887|23|0.512516|8|-0.472003|20||10000||0||0|
2023-08-08 07:32:21|SC.D.HD.CASH.IP|2644|2023-08-07 08:16:20|2023-08-07 23:41:00||376.8|21.18734||10000||0||0||2023-08-07|11.80566|13|2.473789|8|-0.750492|8||10000||0||0|
2023-08-08 07:32:22|SD.D.IBM.CASH.IP|2535|2023-08-07 08:18:40|2023-08-07 23:55:30|14618|803.5|18.98676||10000||0||0||2023-08-07|0.13013|22|0.222222|9|-0.321587|20||10000||0||0|
2023-08-08 07:32:22|UB.D.INTC.CASH.IP|2551|2023-08-07 08:16:20|2023-08-07 23:53:40||5369.4|5.54584||10000||0||0||2023-08-07|1.48685|14|0.457012|20|-0.254381|13||10000||0||0|
2023-08-08 07:32:23|SD.D.JNJ.CASH.IP|2738|2023-08-07 08:20:20|2023-08-07 23:25:10|17285|2849|6.77045||10000||0||0||2023-08-07|0.01812|14|0.225693|8|-0.618247|20||10000||0||0|
2023-08-08 07:32:23|SD.D.JPM.CASH.IP|2693|2023-08-07 08:17:20|2023-08-07 23:58:40||1232.5|4.1892||10000||0||0||2023-08-07|0.81522|10|0.910912|10|-0.642261|8||10000||0||0|
2023-08-08 07:32:24|SE.D.MCD.CASH.IP|2226|2023-08-07 08:21:30|2023-08-07 23:50:30|29049|454.2|22.70434||10000||0||0||2023-08-07|10.70291|19|1.560284|8|-0.240343|8||10000||0||0|
2023-08-08 07:32:24|SE.D.MRK.CASH.IP|2394|2023-08-07 08:18:20|2023-08-07 23:59:30||2343.9|8.2491||10000||0||0||2023-08-07|0.57923|20|0.460564|9|-0.95274|20||10000||0||0|
2023-08-08 07:32:25|UC.D.MSFT.CASH.IP|3970|2023-08-07 08:15:00|2023-08-07 23:59:40|33044|2099.8|9.4614||10000||0||0||2023-08-07|0.00875|19|0.365586|13|-0.266352|13||10000||0||0|
2023-08-08 07:32:25|SE.D.NKE.CASH.IP|2602|2023-08-07 08:17:10|2023-08-07 23:50:50|11040|1139.2|10.16702||10000||0||0||2023-08-07|1.78046|14|3.648803|8|-1.249095|20||10000||0||0|
2023-08-08 07:32:26|SE.D.PFE.CASH.IP|3127|2023-08-07 08:16:30|2023-08-07 23:59:50||6489.4|2.919||10000||0||0||2023-08-07|0.02758|17|0.25345|22|-0.448682|20||10000||0||0|
2023-08-08 07:32:26|SE.D.PG.CASH.IP|2387|2023-08-07 08:20:00|2023-08-07 23:59:50||853.2|7.21814||10000||0||0||2023-08-07|3.19085|14|0.558079|9|-1.778316|20||10000||0||0|
2023-08-08 07:32:27|SH.D.UTX.CASH.IP|2544|2023-08-07 08:26:40|2023-08-07 23:37:20||1942|7.01557||10000||0||0||2023-08-07|0.73658|8|0.739857|8|-0.526624|20||10000||0||0|
2023-08-08 07:32:27|SG.D.TRVUS.CASH.IP|1671|2023-08-07 13:30:00|2023-08-07 19:59:50|17011|178.1|27.37906||10000||0||0||2023-08-07|23.5816|19|0.336382|13|-0.116829|14||10000||0||0|
2023-08-08 07:32:28|SH.D.UNH.CASH.IP|2340|2023-08-07 08:16:20|2023-08-07 23:58:50|50700|488.6|24.14122||10000||0||0||2023-08-07|11.65471|13|1.014636|8|-0.595436|22||10000||0||0|
2023-08-08 07:32:28|SH.D.VZ.CASH.IP|3082|2023-08-07 08:17:10|2023-08-07 23:52:50|3252|5776|2.50658||10000||0||0||2023-08-07|0.03047|17|0.490948|8|-0.21374|8||10000||0||0|
2023-08-08 07:32:29|SH.D.VUS.CASH.IP|2524|2023-08-07 08:24:30|2023-08-07 23:59:20||1176.2|8.77365||10000||0||0||2023-08-07|5.82131|19|3.249113|8|-1.143695|10||10000||0||0|
2023-08-08 07:32:29|SH.D.WAG.CASH.IP|1940|2023-08-07 13:30:00|2023-08-07 19:59:50|2988|1475.4|0.58139||10000||0||0||2023-08-07|0.03307|16|0.133869|13|-0.234114|13||10000||0||0|
2023-08-08 07:32:30|SH.D.WMT.CASH.IP|2562|2023-08-07 08:25:40|2023-08-07 23:52:00||912.9|10.51319||10000||0||0||2023-08-07|4.17949|13|2.807888|8|-0.311526|20||10000||0||0|
2023-08-08 07:32:30|UB.D.GOOGUS.CASH.IP|3302|2023-08-07 08:16:50|2023-08-07 23:51:40||2965.1|5.828||10000||0||0||2023-08-07|0.0087|17|0.239641|13|-0.199112|13||10000||0||0|
2023-08-08 07:32:31|UC.D.NFLX.CASH.IP|2772|2023-08-07 08:17:30|2023-08-07 23:59:20|44014|658.1|13.93293||10000||0||0||2023-08-07|3.95586|14|0.268546|13|-0.431015|13||10000||0||0|
2023-08-08 07:32:31|UB.D.FB.CASH.IP|3805|2023-08-07 08:16:30|2023-08-07 23:59:50||1676.8|7.77784||10000||0||0||2023-08-07|0.03653|14|0.227091|13|-0.245067|13||10000||0||0|
2023-08-08 07:32:32|UA.D.AMZN.CASH.IP|4415|2023-08-07 08:16:30|2023-08-07 23:59:50||7075.4|8.07573||10000||0||0||2023-08-07|0.00781|19|0.292899|13|-0.418618|13||10000||0||0|
2023-08-08 07:32:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:32:33|EC.D.ACCP.CASH.IP|926|2023-08-07 08:17:00|2023-08-07 15:29:40|3309|45.3|16.98492|2023-08-08|19.12958|7|0.12184|7|-0.03046|7|2023-08-07|17.89915|13|0.152161|7|-0.091185|7||10000||0||0|
2023-08-08 07:32:33|SA.D.BABA.CASH.IP|3651|2023-08-07 08:16:50|2023-08-07 23:59:40|9639|2114.7|7.29755||10000||0||0||2023-08-07|0.29625|14|0.189354|14|-0.227908|20||10000||0||0|
2023-08-08 07:32:34|SA.D.ACBUS.CASH.IP|891|2023-08-07 13:30:00|2023-08-07 19:59:50|54.3|2227.6|6.01282||10000||0||0||2023-08-07|6.10869|19|0.753296|14|-0.733945|13||10000||0||0|
2023-08-08 07:32:34|UA.D.CARUS.CASH.IP|1210|2023-08-07 13:30:00|2023-08-07 19:59:50|22426|139.6|28.50403||10000||0||0||2023-08-07|21.34835|14|0.46643|13|-0.293777|14||10000||0||0|
2023-08-08 07:32:35|ED.D.BAS.CASH.IP|2533|2023-08-07 08:16:50|2023-08-07 15:29:50|4708|154.7|9.65262|2023-08-08|1.13942|7|0.149973|7|-0.139023|7|2023-08-07|1.57479|7|0.117685|7|-0.127565|7||10000||0||0|
2023-08-08 07:32:35|ED.D.BMW.CASH.IP|2310|2023-08-07 08:16:50|2023-08-07 15:29:50|10384|72.9|16.9493|2023-08-08|5.13909|7|0.136107|7|-0.15528|7|2023-08-07|10.75397|7|0.174014|7|-0.134953|7||10000||0||0|
2023-08-08 07:32:36|UA.D.BNTXUS.CASH.IP|2597|2023-08-07 08:16:50|2023-08-07 23:51:30|9800|606.8|16.64161||10000||0||0||2023-08-07|9.50427|14|2.569832|13|-3.576159|10||10000||0||0|
2023-08-08 07:32:36|SB.D.CCL.CASH.IP|2318|2023-08-07 13:30:00|2023-08-07 19:59:50|1802|10087.3|0.32635||10000||0||0||2023-08-07|0.0559|18|0.287853|13|-0.22792|13||10000||0||0|
2023-08-08 07:32:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:32:44|ED.D.DCX.CASH.IP|2427|2023-08-07 08:17:00|2023-08-07 15:29:50|7136|253.3|13.28699|2023-08-08|6.18762|7|0.154951|7|-0.126493|7|2023-08-07|7.52272|7|0.098522|13|-0.126582|7||10000||0||0|
2023-08-08 07:32:44|ED.D.DHERGY.CASH.IP|1267|2023-08-07 08:17:20|2023-08-07 15:29:50|3794|50.7|20.66289|2023-08-08|31.57127|7|0.189215|7|-0.376344|7|2023-08-07|6.24234|15|0.468689|7|-0.211696|14||10000||0||0|
2023-08-08 07:32:45|SB.D.DAL.CASH.IP|2509|2023-08-07 08:03:40|2023-08-07 23:54:50|4516|1776.5|3.72898||10000||0||0||2023-08-07|0.0222|15|3.454672|8|-0.923423|9||10000||0||0|
2023-08-08 07:32:45|ED.D.DBK.CASH.IP|2210|2023-08-07 08:16:50|2023-08-07 15:29:50|1009|1271.8|14.27856|2023-08-08|0.05483|7|0.205128|7|-0.293285|7|2023-08-07|9.84391|7|0.159713|7|-0.119641|7||10000||0||0|
2023-08-08 07:32:46|ED.D.LHAG.CASH.IP|1983|2023-08-07 08:17:10|2023-08-07 15:29:50|856.5|548.7|21.31088|2023-08-08|17.43359|7|0.16359|7|-0.12831|7|2023-08-07|17.10015|7|0.445487|7|-0.175726|7||10000||0||0|
2023-08-08 07:32:46|SB.D.D.CASH.IP|2169|2023-08-07 13:30:00|2023-08-07 19:59:50|4913|1228|3.8939||10000||0||0||2023-08-07|1.6525|18|0.163066|17|-0.162569|13||10000||0||0|
2023-08-08 07:32:47|EJ.D.DUFNSW.CASH.IP|898|2023-08-07 08:17:20|2023-08-07 15:19:20|4184|98.8|14.42149|2023-08-08|7.25755|7|0.167384|7|-0.476758|7|2023-08-07|16.91288|13|0.234907|7|-0.447164|7||10000||0||0|
2023-08-08 07:32:47|SB.D.EQR.CASH.IP|1750|2023-08-07 13:30:00|2023-08-07 19:59:50|6611|247.4|19.91294||10000||0||0||2023-08-07|12.02855|19|0.29052|13|-0.076231|13||10000||0||0|
2023-08-08 07:32:48|UB.D.EXPE.CASH.IP|2153|2023-08-07 13:30:00|2023-08-07 19:59:50|10748|1356.7|9.85179||10000||0||0||2023-08-07|7.15847|13|0.471744|13|-0.313897|13||10000||0||0|
2023-08-08 07:32:48|SC.D.FRT.CASH.IP|1153|2023-08-07 13:30:00|2023-08-07 19:59:50|10387|168.7|24.76462||10000||0||0||2023-08-07|26.07741|17|0.466654|13|-0.16492|13||10000||0||0|
2023-08-08 07:32:49|SC.D.F.CASH.IP|3462|2023-08-07 08:22:10|2023-08-07 23:59:40||10057.9|1.91484||10000||0||0||2023-08-07|0.07751|19|0.704777|8|-0.621118|8||10000||0||0|
2023-08-08 07:32:49|SC.D.GMUS.CASH.IP|2599|2023-08-07 08:18:10|2023-08-07 23:58:20|3690|2849.3|4.33095||10000||0||0||2023-08-07|0.02707|19|0.465371|20|-0.701376|20||10000||0||0|
2023-08-08 07:32:50|UB.D.GILD.CASH.IP|2231|2023-08-07 08:19:50|2023-08-07 23:35:50||1642.2|5.71171||10000||0||0||2023-08-07|1.22304|14|0.204212|13|-0.600102|8||10000||0||0|
2023-08-08 07:32:50|SC.D.HLTUS.CASH.IP|1729|2023-08-07 13:30:00|2023-08-07 19:59:50|15343|277.6|21.49121||10000||0||0||2023-08-07|19.34166|14|0.222455|19|-0.237326|13||10000||0||0|
2023-08-08 07:32:51|SD.D.JKSUS.CASH.IP|1251|2023-08-07 13:30:00|2023-08-07 19:59:50|3821|200.6|35.3436||10000||0||0||2023-08-07|35.21407|19|0.419837|13|-0.54659|19||10000||0||0|
2023-08-08 07:32:51|SD.D.JMIAUS.CASH.IP|1120|2023-08-07 13:30:00|2023-08-07 19:59:50|408|1252.3|0.47427||10000||0||0||2023-08-07|0.24578|17|0.249377|14|-0.959233|13||10000||0||0|
2023-08-08 07:32:52|EG.D.KPN.CASH.IP|872|2023-08-07 08:17:00|2023-08-07 15:29:50|320|668.9|30.51794|2023-08-08|38.40319|7|0.062539|7|-0.031221|7|2023-08-07|37.22866|7|0.062325|7|-0.062344|8||10000||0||0|
2023-08-08 07:32:52|SD.D.LMT.CASH.IP|1629|2023-08-07 13:30:00|2023-08-07 19:59:50|44951|166.4|48.08477||10000||0||0||2023-08-07|38.74563|13|0.142892|13|-0.10489|13||10000||0||0|
2023-08-08 07:32:52|EC.D.MCA.CASH.IP|2444|2023-08-07 08:17:20|2023-08-07 15:29:50|81900|9|9.301|2023-08-08|4.45082|7|0.160158|7|-0.221402|7|2023-08-07|4.97911|13|0.196609|7|-0.073692|7||10000||0||0|
2023-08-08 07:32:53|UC.D.MRNAUS.CASH.IP|2774|2023-08-07 08:21:00|2023-08-07 23:59:40|10100|1600|8.72537||10000||0||0||2023-08-07|1.24359|14|0.441908|8|-0.556866|13||10000||0||0|
2023-08-08 07:32:54|EJ.D.NESN.CASH.IP|1654|2023-08-07 08:18:00|2023-08-07 15:19:50|10424|267.2|6.48021|2023-08-08|10.45459|7|0.076467|7|-0.085976|7|2023-08-07|8.27555|14|0.076761|7|-0.076717|7||10000||0||0|
2023-08-08 07:32:54|SE.D.NIOUS.CASH.IP|4208|2023-08-07 08:17:40|2023-08-07 23:59:50|1489|10677.5|4.66019||10000||0||0||2023-08-07|0.06817|17|0.464499|13|-0.462657|13||10000||0||0|
2023-08-08 07:32:55|EJ.D.NOV.CASH.IP|2080|2023-08-07 08:17:20|2023-08-07 15:19:50|8989|189.5|13.37816|2023-08-08|14.04811|7|0.12229|7|-0.100167|7|2023-08-07|8.13238|7|0.146182|7|-0.213627|7||10000||0||0|
2023-08-08 07:32:55|KA.D.OCDO.CASH.IP|1369|2023-08-07 08:18:00|2023-08-07 15:29:50|854|669|21.096|2023-08-08|31.036|7|0.403417|7|-0.663979|7|2023-08-07|20.7175|13|0.476531|7|-0.825472|7||10000||0||0|
2023-08-08 07:32:55|UC.D.ORLY.CASH.IP|1392|2023-08-07 13:30:00|2023-08-07 19:59:50|93121|66.4|38.27117||10000||0||0||2023-08-07|10.95534|13|0.367981|13|-0.223791|13||10000||0||0|
2023-08-08 07:32:56|SE.D.PLTRUS.CASH.IP|5049|2023-08-07 08:17:40|2023-08-07 23:59:50|1844|22202.4|5.55524||10000||0||0||2023-08-07|0.05581|19|2.040816|20|-5.420992|20||10000||0||0|
2023-08-08 07:32:57|UC.D.PYPLVUS.CASH.IP|3562|2023-08-07 08:17:10|2023-08-07 23:59:50|6439|2957.4|7.1514||10000||0||0||2023-08-07|0.33509|19|0.456981|12|-0.367647|13||10000||0||0|
2023-08-08 07:32:57|UC.D.PTONUS.CASH.IP|1415|2023-08-07 08:37:20|2023-08-07 23:58:20|843|2319.7|4.65409||10000||0||0||2023-08-07|0.13213|13|0.361882|17|-0.914286|10||10000||0||0|
2023-08-08 07:32:58|KA.D.RIO.CASH.IP|2444|2023-08-07 08:17:30|2023-08-07 15:29:50|4972.5|123.7|13.07455|2023-08-08|5.15265|7|0.121926|7|-0.264093|7|2023-08-07|8.24232|13|0.250853|7|-0.230947|7||10000||0||0|
2023-08-08 07:32:58|EJ.D.ROG.CASH.IP|1654|2023-08-07 08:17:40|2023-08-07 15:19:50|26525|70.2|16.94211|2023-08-08|27.56497|7|0.075358|7|-0.07523|7|2023-08-07|16.6883|15|0.056604|7|-0.094091|7||10000||0||0|
2023-08-08 07:32:59|KA.D.RR.CASH.IP|2234|2023-08-07 08:17:40|2023-08-07 15:29:50|209.8|6139.1|14.39093|2023-08-08|30.01822|7|0.338819|7|-0.338001|7|2023-08-07|24.04168|7|0.531144|7|-0.623202|7||10000||0||0|
2023-08-08 07:32:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:00|ED.D.SAPG.CASH.IP|2183|2023-08-07 08:17:40|2023-08-07 15:29:50|12280|259.2|14.95342|2023-08-08|3.59328|7|0.114081|7|-0.162866|7|2023-08-07|10.29706|15|0.098765|7|-0.082169|7||10000||0||0|
2023-08-08 07:33:00|SG.D.SAP.CASH.IP|1728|2023-08-07 13:30:00|2023-08-07 19:59:50|13576|36.3|17.85558||10000||0||0||2023-08-07|5.7428|13|0.103543|13|-0.08858|13||10000||0||0|
2023-08-08 07:33:01|ED.D.SIEGn.CASH.IP|2512|2023-08-07 08:17:40|2023-08-07 15:29:50|14816|167.8|11.24641|2023-08-08|4.93142|7|0.136258|7|-0.271739|7|2023-08-07|6.9918|14|0.150048|7|-0.108947|7||10000||0||0|
2023-08-08 07:33:01|EC.D.GLEFP.CASH.IP|2322|2023-08-07 08:17:40|2023-08-07 15:29:40|2551|211.9|14.70542|2023-08-08|2.11765|7|0.419497|7|-0.279609|7|2023-08-07|11.03828|7|0.157295|7|-0.137094|7||10000||0||0|
2023-08-08 07:33:02|UD.D.TSLA.CASH.IP|5325|2023-08-07 08:17:40|2023-08-07 23:59:50|25170|6800.9|10.70243||10000||0||0||2023-08-07|0.01298|19|0.31404|13|-0.767784|13||10000||0||0|
2023-08-08 07:33:02|EC.D.FP.CASH.IP|2448|2023-08-07 08:17:50|2023-08-07 15:29:50|5541|193.2|13.41605|2023-08-08|2.1888|7|0.127111|7|-0.090678|7|2023-08-07|6.32673|15|0.199203|7|-0.144509|7||10000||0||0|
2023-08-08 07:33:03|SH.D.UBERUS.CASH.IP|2973|2023-08-07 08:18:40|2023-08-07 23:59:50|4495|5228.7|3.24978||10000||0||0||2023-08-07|0.02205|17|0.733333|8|-0.577778|13||10000||0||0|
2023-08-08 07:33:03|EG.D.ULNA.CASH.IP|1|2023-08-08 07:00:00|2023-08-08 07:00:00||65|0|2023-08-08|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:04|KA.D.ULVR.CASH.IP|2067|2023-08-07 08:18:00|2023-08-07 15:29:50||176.2|10.17423|2023-08-08|1.26267|7|0.085658|7|-0.110024|7|2023-08-07|8.54773|13|0.146933|7|-0.085784|10||10000||0||0|
2023-08-08 07:33:04|SH.D.UPS.CASH.IP|2263|2023-08-07 13:30:00|2023-08-07 19:59:50|18208|887.6|11.16455||10000||0||0||2023-08-07|4.79569|13|0.192435|13|-0.153568|13||10000||0||0|
2023-08-08 07:33:05|UD.D.VRMUS.CASH.IP|1502|2023-08-07 13:30:00|2023-08-07 19:59:50|196|2843.6|0.37635||10000||0||0||2023-08-07|0.48047|16|1.041667|16|-1.010101|19||10000||0||0|
2023-08-08 07:33:05|SB.D.DIS.CASH.IP|4002|2023-08-07 08:16:30|2023-08-07 23:59:50|8694|1868.3|6.25732||10000||0||0||2023-08-07|0.38378|19|0.476689|8|-0.460299|8||10000||0||0|
2023-08-08 07:33:06|SH.D.WFC.CASH.IP|2323|2023-08-07 08:20:40|2023-08-07 23:50:00||2588.7|2.59729||10000||0||0||2023-08-07|0.02196|14|5.505882|8|-1.242787|20||10000||0||0|
2023-08-08 07:33:06|UD.D.WYNN.CASH.IP|2148|2023-08-07 13:30:00|2023-08-07 19:59:50|10504|334.6|21.87598||10000||0||0||2023-08-07|19.21096|15|0.228615|13|-0.322703|13||10000||0||0|
2023-08-08 07:33:07|UD.D.ZMUS.CASH.IP|2070|2023-08-07 08:19:40|2023-08-07 23:58:30||459.3|10.23986||10000||0||0||2023-08-07|0.80764|21|0.318841|10|-0.380451|20||10000||0||0|
2023-08-08 07:33:07|EJ.D.ZURZ.CASH.IP|1441|2023-08-07 08:18:10|2023-08-07 15:19:40|41870|26.1|25.7623|2023-08-08|28.78407|7|0.120192|7|-0.095648|7|2023-08-07|21.00042|8|0.072133|7|-0.096015|7||10000||0||0|
2023-08-08 07:33:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:09|CS.D.BCHUSD.CFD.IP|5227|2023-08-07 08:18:50|2023-08-07 23:59:00|236|5.3|1.3168|2023-08-08|1.30076|1|0.282248|0|-0.435315|1|2023-08-07|1.29986|11|0.871921|9|-1.094192|0|2023-08-06|1.37186|8|0.622407|12|-0.37495|12
2023-08-08 07:33:09|IR.D.FLG.FWM2.IP|2854|2023-08-07 08:18:10|2023-08-07 16:59:50|9423.5|22.6|0.01747|2023-08-08|0.02103|7|0.084193|7|-0.042063|7|2023-08-07|0.02112|7|0.042371|13|-0.084661|13||10000||0||0|
2023-08-08 07:33:10|IR.D.ULTRA100.FWM.IP|4024|2023-08-07 08:18:00|2023-08-07 23:59:10|12705.8|23.7|0.01582|2023-08-08|0.03108|7|0.060651|7|-0.036511|7|2023-08-07|0.0312|0|0.07411|12|-0.04951|15|2023-08-06|0.03125|23|0.036756|22|-0.049208|22
2023-08-08 07:33:11|IR.D.BOND100.FWM.IP|4092|2023-08-07 08:18:00|2023-08-07 23:58:10|12262.1|35.2|0.01179|2023-08-08|0.0326|7|0.050562|7|-0.026311|0|2023-08-07|0.03277|0|0.051987|12|-0.051057|16|2023-08-06|0.03279|23|0.02543|22|-0.02623|22
2023-08-08 07:33:11|IR.D.10YEAR100.FWM.IP|5216|2023-08-07 08:18:00|2023-08-07 23:58:30||98.7|0.0079|2023-08-08|0.03588|7|0.01439|2|-0.014406|0|2023-08-07|0.03597|0|0.027974|12|-0.014449|10|2023-08-06|0.03598|22|0.014398|23|-0.014394|22
2023-08-08 07:33:12|IR.D.05YEAR100.FWM.IP|4871|2023-08-07 08:18:10|2023-08-07 23:59:30||81.7|0.00709|2023-08-08|0.01867|6|0.014002|7|-0.007485|0|2023-08-07|0.0187|0|0.02905|12|-0.014972|14|2023-08-06|0.0187|22|0.007484|23|-0.007483|23
2023-08-08 07:33:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:16|IR.D.FOAT.FWM1.IP|4043|2023-08-07 08:18:20|2023-08-07 18:58:20|12642|22.5|15.55588|2023-08-08|2.26185|7|0.055031|7|-0.015789|5|2023-08-07|8.40604|7|0.031721|11|-0.031573|7||10000||0||0|
2023-08-08 07:33:17|IR.D.FBTP.FWM1.IP|3060|2023-08-07 08:20:50|2023-08-07 16:59:50|11462|29.6|6.40129|2023-08-08|3.41377|7|0.043331|7|-0.034795|6|2023-08-07|3.80644|9|0.043787|11|-0.034852|7||10000||0||0|
2023-08-08 07:33:17|IR.D.FGBM.FWM1.IP|3212|2023-08-07 08:18:20|2023-08-07 19:59:50|11564|89.9|3.74575|2023-08-08|0.82606|7|0.017241|7|-0.008641|1|2023-08-07|0.02594|8|0.025931|0|-0.017274|6||10000||0||0|
2023-08-08 07:33:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:18|IR.D.FGBL.FWM1.IP|4665|2023-08-07 08:18:20|2023-08-07 19:59:50|13175|69|5.26438|2023-08-08|1.10356|7|0.060318|7|-0.030241|6|2023-08-07|0.96619|10|0.052942|0|-0.030444|10||10000||0||0|
2023-08-08 07:33:20|EN.D.LGO.FWM2.IP|90|2023-08-08 07:17:30|2023-08-08 07:33:10|865.5|11.2|0.11293|2023-08-08|0.1155|7|0.034678|7|-0.069252|7||10000||0||0|||10000||0||0|
2023-08-08 07:33:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:21|SE.D.PANWUS.CASH.IP|2328|2023-08-07 13:30:00|2023-08-07 19:59:50|21519|1966.8|7.81455||10000||0||0||2023-08-07|0.64573|13|0.441347|13|-0.331415|13||10000||0||0|
2023-08-08 07:33:22|UA.D.ABNBUS.CASH.IP|2206|2023-08-07 08:17:40|2023-08-07 23:59:30|14281|803|14.34063||10000||0||0||2023-08-07|7.25147|19|0.580243|13|-0.338386|13||10000||0||0|
2023-08-08 07:33:22|UA.D.BIDU.CASH.IP|1642|2023-08-07 08:18:10|2023-08-07 23:54:30|14662|791.5|16.98902||10000||0||0||2023-08-07|9.80243|13|0.323428|8|-0.592034|13||10000||0||0|
2023-08-08 07:33:23|UC.D.NVDA.CASH.IP|4550|2023-08-07 08:18:40|2023-08-07 23:59:50|45353|2708.2|9.89153||10000||0||0||2023-08-07|0.02696|19|0.392609|13|-0.254284|13||10000||0||0|
2023-08-08 07:33:23|EZ.D.ROBINGREY.Month2.IP|1086|2023-08-07 08:38:00|2023-08-07 23:59:10|9.45|0|0||10000||0||0||2023-08-07|0|8|0.107875|13|-2.579979|8||10000||0||0|
2023-08-08 07:33:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:24|UD.D.SPWR.CASH.IP|1724|2023-08-07 13:30:00|2023-08-07 19:59:50|864|1928.7|0.56254||10000||0||0||2023-08-07|0.11519|15|0.470035|13|-0.814901|13||10000||0||0|
2023-08-08 07:33:25|SE.D.NETUS.CASH.IP|2317|2023-08-07 13:30:00|2023-08-07 19:59:50|6776|1331|6.11686||10000||0||0||2023-08-07|2.73741|14|0.668052|13|-0.453104|13||10000||0||0|
2023-08-08 07:33:25|UD.D.ZNGA.CASH.IP|1|2023-08-07 13:30:00|2023-08-07 13:30:00||90139229|0||10000||0||0||2023-08-07|10000||0||0|||10000||0||0|
2023-08-08 07:33:26|SI.D.ARKKUS.CASH.IP|2171|2023-08-07 13:30:00|2023-08-07 19:59:50|4516|1529.7|0.898||10000||0||0||2023-08-07|0.02377|14|0.19938|13|-0.197976|13||10000||0||0|
2023-08-08 07:33:26|SI.D.ARKGUS.CASH.IP|2100|2023-08-07 13:30:00|2023-08-07 19:59:50|3296|93.5|9.51124||10000||0||0||2023-08-07|0.62182|13|0.863352|13|-0.179426|13||10000||0||0|
2023-08-08 07:33:26|SI.D.ARKQUS.CASH.IP|2163|2023-08-07 13:30:00|2023-08-07 19:59:50|5626|6.4|13.1506||10000||0||0||2023-08-07|4.51423|14|0.302491|13|-0.125291|13||10000||0||0|
2023-08-08 07:33:27|SI.D.ARKFUS.CASH.IP|1872|2023-08-07 13:30:00|2023-08-07 19:59:50|2205|33.2|16.56312||10000||0||0||2023-08-07|7.34367|13|0.183739|13|-0.226142|13||10000||0||0|
2023-08-08 07:33:27|SI.D.ARKWUS.CASH.IP|2253|2023-08-07 13:30:00|2023-08-07 19:59:50|6156|31.6|5.37579||10000||0||0||2023-08-07|0.62356|14|0.131514|14|-0.338328|13||10000||0||0|
2023-08-08 07:33:28|SI.D.PRNTUS.CASH.IP|97|2023-08-07 13:30:00|2023-08-07 19:59:50|2281|7.5|21.48171||10000||0||0||2023-08-07|3.83616|19|2.243158|19|-2.237824|19||10000||0||0|
2023-08-08 07:33:28|SI.D.IZRLUS.CASH.IP|180|2023-08-07 13:30:00|2023-08-07 19:59:40|1970|1.1|16.49784||10000||0||0||2023-08-07|13.53084|19|0.461538|19|-0.558376|19||10000||0||0|
2023-08-08 07:33:29|UA.D.CANUS.CASH.IP|848|2023-08-07 13:30:00|2023-08-07 19:59:50|268|2217|0.70715||10000||0||0||2023-08-07|0.35184|18|0.384615|15|-0.373134|19||10000||0||0|
2023-08-08 07:33:29|UC.D.RIOTUS.CASH.IP|2297|2023-08-07 13:30:00|2023-08-07 19:59:50|1631|6492.7|0.35754||10000||0||0||2023-08-07|0.06333|16|0.491099|13|-0.824499|13||10000||0||0|
2023-08-08 07:33:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:30|SI.D.IWNUS.CASH.IP|2330|2023-08-07 13:30:00|2023-08-07 19:59:50|14952|96.6|1.21922||10000||0||0||2023-08-07|0.0165|15|0.11404|13|-0.10057|13||10000||0||0|
2023-08-08 07:33:30|SI.D.IWO.CASH.IP|2215|2023-08-07 13:30:00|2023-08-07 19:59:50|24555|126.8|9.91718||10000||0||0||2023-08-07|5.05628|14|0.228069|13|-0.174918|13||10000||0||0|
2023-08-08 07:33:31|SI.D.IWDUS.CASH.IP|2185|2023-08-07 13:30:00|2023-08-07 19:59:50|16180|383.4|1.83837||10000||0||0||2023-08-07|0.28953|14|0.068145|13|-0.049526|13||10000||0||0|
2023-08-08 07:33:31|SI.D.IWFUS.CASH.IP|2340|2023-08-07 13:30:00|2023-08-07 19:59:50|27823|55.7|0.14083||10000||0||0||2023-08-07|0.00826|16|0.111688|13|-0.133161|13||10000||0||0|
2023-08-08 07:33:32|KA.D.IWVLLN.CASH.IP|996|2023-08-07 08:19:00|2023-08-07 15:29:00|3863|6.3|45.49915|2023-08-08|42.298|7|0.078046|7|-0.026002|7|2023-08-07|52.85442|13|0.181724|13|-0.051962|7||10000||0||0|
2023-08-08 07:33:33|CS.D.LTCUSD.CFE.IP|6080|2023-08-07 08:19:10|2023-08-07 23:59:50|81.88|6.3|1.47115|2023-08-08|1.45994|6|0.280625|4|-0.356047|1|2023-08-07|1.45327|3|0.465878|16|-0.510268|16|2023-08-06|1.45071|5|0.623091|21|-0.538292|15
2023-08-08 07:33:33|IR.D.JGB.FWM3.IP|1092|2023-08-07 08:27:10|2023-08-07 23:59:20|14639|1.2|7.34892|2023-08-08|0.02725|7|0.027265|5|-0.020442|5|2023-08-07|0.02729|4|0.088865|20|-0.013668|20|2023-08-06|0.0273|23|0.006827|23|-0.013654|23
2023-08-08 07:33:34|OP.D.SPX5.4000C.IP|5896|2023-08-07 08:19:20|2023-08-07 23:59:30|628.92|0|0.40839|2023-08-08|0.39046|7|0.682313|0|-0.13997|1|2023-08-07|0.38496|19|0.344833|13|-0.358423|13||10000||0||0|
2023-08-08 07:33:35|OP.D.SPX2.4000C.IP|5899|2023-08-07 08:19:20|2023-08-07 23:59:30|709.59|0|0.36087|2023-08-08|0.3447|7|0.119682|1|-0.119468|1|2023-08-07|0.34073|19|0.34349|13|-0.295382|5||10000||0||0|
2023-08-08 07:33:35|OP.D.SPX3.4000C.IP|5744|2023-08-07 08:19:10|2023-08-07 23:59:30|544.93|0|0.43552|2023-08-08|0.41464|7|0.200348|7|-0.176537|1|2023-08-07|0.40822|19|0.30911|13|-0.440611|13||10000||0||0|
2023-08-08 07:33:36|OP.D.SPX5.4250C.IP|5892|2023-08-07 08:19:20|2023-08-07 23:59:30|405.44|0|0.6379|2023-08-08|0.61112|7|1.332253|0|-0.193108|1|2023-08-07|0.59904|19|0.636364|13|-0.725875|13||10000||0||0|
2023-08-08 07:33:37|OP.D.SPX2.4250C.IP|5900|2023-08-07 08:19:20|2023-08-07 23:59:30|492.5|0|0.52206|2023-08-08|0.49922|7|0.28848|6|-0.154074|1|2023-08-07|0.49183|19|0.531629|13|-0.549813|13||10000||0||0|
2023-08-08 07:33:38|OP.D.SPX3.4250C.IP|5756|2023-08-07 08:19:20|2023-08-07 23:59:30|305.48|0|0.78711|2023-08-08|0.75109|7|0.329275|7|-0.557132|6|2023-08-07|0.73282|19|0.503106|13|-0.71923|13||10000||0||0|
2023-08-08 07:33:39|OP.D.SPX5.4500C.IP|5892|2023-08-07 08:19:20|2023-08-07 23:59:30|206|0|1.26861|2023-08-08|1.21569|7|1.359183|6|-0.342828|6|2023-08-07|1.18575|19|1.413888|13|-1.723028|13||10000||0||0|
2023-08-08 07:33:39|OP.D.SPX2.4500C.IP|5888|2023-08-07 08:19:30|2023-08-07 23:59:30|297.15|0|0.87083|2023-08-08|0.83442|7|0.57909|6|-0.208511|1|2023-08-07|0.81751|19|0.964553|13|-1.045153|13||10000||0||0|
2023-08-08 07:33:40|OP.D.SPX3.4500C.IP|5760|2023-08-07 08:19:30|2023-08-07 23:59:30|96.76|0|2.56391|2023-08-08|2.47559|7|1.514622|6|-2.693831|6|2023-08-07|2.34947|19|1.075035|13|-1.498491|13||10000||0||0|
2023-08-08 07:33:41|OP.D.SPX5.4000P.IP|5876|2023-08-07 08:19:30|2023-08-07 23:59:30|39.29|0|6.0748|2023-08-08|5.89773|7|13.666987|0|-0.635541|6|2023-08-07|5.37117|10|2.655075|13|-3.931429|13||10000||0||0|
2023-08-08 07:33:41|OP.D.SPX2.4000P.IP|5886|2023-08-07 08:19:30|2023-08-07 23:59:30|67.46|0|3.58035|2023-08-08|3.41467|7|0.643317|6|-0.231114|1|2023-08-07|3.26223|11|2.537027|5|-2.394649|5||10000||0||0|
2023-08-08 07:33:42|OP.D.SPX3.4000P.IP|5552|2023-08-07 08:19:30|2023-08-07 23:59:30|6.8|0|16.34436|2023-08-08|14.79233|7|6.704708|0|-0.791557|1|2023-08-07|12.35717|11|2.409639|8|-4.301075|19||10000||0||0|
2023-08-08 07:33:43|OP.D.SPX5.4250P.IP|5882|2023-08-07 08:19:40|2023-08-07 23:59:30|65.81|0|3.62806|2023-08-08|3.49099|7|9.635324|0|-0.521512|6|2023-08-07|3.2242|10|2.144772|13|-3.296097|13||10000||0||0|
2023-08-08 07:33:44|OP.D.SPX2.4250P.IP|5894|2023-08-07 08:19:40|2023-08-07 23:59:30|100.37|0|2.4064|2023-08-08|2.29064|7|1.339936|6|-0.242671|1|2023-08-07|2.19066|11|1.563794|5|-2.018792|13||10000||0||0|
2023-08-08 07:33:44|OP.D.SPX3.4250P.IP|5758|2023-08-07 08:19:50|2023-08-07 23:59:30|17.35|0|8.5832|2023-08-08|8.332|6|3.172924|6|-5.410822|6|2023-08-07|8.33191|16|2.019749|8|-3.501094|19||10000||0||0|
2023-08-08 07:33:45|OP.D.SPX5.4500P.IP|5890|2023-08-07 08:19:50|2023-08-07 23:59:30|116.37|0|2.049|2023-08-08|1.94429|7|2.179456|6|-0.347559|6|2023-08-07|1.83961|10|1.463964|13|-2.358715|13||10000||0||0|
2023-08-08 07:33:46|OP.D.SPX2.4500P.IP|5887|2023-08-07 08:19:50|2023-08-07 23:59:30|155.02|0|1.56166|2023-08-08|1.48482|7|1.034159|6|-0.238994|1|2023-08-07|1.4252|11|1.106603|13|-1.554813|13||10000||0||0|
2023-08-08 07:33:47|OP.D.SPX3.4500P.IP|5759|2023-08-07 08:19:50|2023-08-07 23:59:30|58.13|0|3.55861|2023-08-08|3.33868|7|1.648352|6|-2.871544|6|2023-08-07|2.93995|11|1.641283|13|-2.081252|19||10000||0||0|
2023-08-08 07:33:47|OP.D.SPX4.4250C.IP|5898|2023-08-07 08:19:50|2023-08-07 23:59:30|346.4|0|0.6917|2023-08-08|0.65986|7|0.313347|6|-0.580713|6|2023-08-07|0.64496|19|0.665478|13|-0.623449|13||10000||0||0|
2023-08-08 07:33:48|OP.D.SPX4.4250P.IP|5883|2023-08-07 08:19:50|2023-08-07 23:59:30|37.27|0|5.73976|2023-08-08|5.44221|7|1.986422|6|-4.177026|6|2023-08-07|4.8892|11|2.954491|13|-3.940092|7||10000||0||0|
2023-08-08 07:33:49|IR.D.02YEAR100.FWM.IP|4018|2023-08-07 08:20:00|2023-08-07 23:58:20||59.4|0.00752|2023-08-08|0.01966|5|0.003935|0|-0.003935|0|2023-08-07|0.01966|18|0.011815|12|-0.007868|13|2023-08-06|0.01967|22|0.003935|22|-0.009835|22
2023-08-08 07:33:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:51|UB.D.HOODUS.CASH.IP|1898|2023-08-07 08:26:40|2023-08-07 23:59:20|1124|2808.6|4.3143||10000||0||0||2023-08-07|0.08789|19|0.802855|10|-0.880282|8||10000||0||0|
2023-08-08 07:33:52|CS.D.EOSUSD.CFD.IP|3328|2023-08-07 08:20:00|2023-08-07 23:59:30|71.59|2.4|1.39992|2023-08-08|1.39902|0|0.125962|0|-0.168445|4|2023-08-07|1.36663|2|0.328618|16|-0.412929|16|2023-08-06|1.37798|2|0.264036|2|-0.193664|1
2023-08-08 07:33:53|CS.D.ADAUSD.CFE.IP|4079|2023-08-07 08:20:30|2023-08-07 23:59:40|28.4|4.5|4.93914|2023-08-08|4.9002|6|0.210011|7|-0.140105|7|2023-08-07|4.85737|2|0.25344|16|-0.505415|16|2023-08-06|4.86094|3|0.105226|17|-0.140154|21
2023-08-08 07:33:54|CS.D.XLMUSD.CFD.IP|4794|2023-08-07 08:20:00|2023-08-07 23:59:50|14.2|4.1|1.42489|2023-08-08|1.41297|0|0.212014|0|-0.143164|6|2023-08-07|1.41098|13|0.293686|16|-0.438596|16|2023-08-06|1.40905|8|0.653595|21|-0.216606|0
2023-08-08 07:33:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:33:55|IX.D.HSTECH.IFU.IP|6014|2023-08-07 08:20:10|2023-08-07 23:59:30|4426|11.8|5.62754|2023-08-08|0.09066|3|0.329598|1|-0.400181|1|2023-08-07|0.08906|7|0.359931|1|-0.267272|13|2023-08-06|0.2026|23|0.02704|22|-0.022549|22
2023-08-08 07:33:56|IX.D.TOPIX.IFU.IP|4096|2023-08-07 08:20:10|2023-08-07 23:59:50|2293.5|12.2|0.04167|2023-08-08|0.03486|0|0.065502|1|-0.065516|1|2023-08-07|0.03506|3|0.057504|0|-0.075098|0|2023-08-06|0.07584|23|0.23916|23|-0.053039|23
2023-08-08 07:33:57|CS.D.UNIUSD.CFE.IP|8255|2023-08-07 08:20:20|2023-08-07 23:59:50|582.23|11.7|1.79102|2023-08-08|1.78266|5|0.208822|5|-0.207129|1|2023-08-07|1.75306|2|0.240723|16|-0.275284|16|2023-08-06|1.71067|2|1.97451|18|-1.977182|17
2023-08-08 07:33:58|CS.D.LNKUSD.CFE.IP|6547|2023-08-07 08:20:10|2023-08-07 23:59:50|727.59|8.3|1.33763|2023-08-08|1.30436|5|0.184605|5|-0.219968|5|2023-08-07|1.32152|23|0.326722|16|-0.330514|16|2023-08-06|1.33281|2|0.458825|6|-0.283748|12
2023-08-08 07:33:59|CS.D.DOTUSD.CFE.IP|3710|2023-08-07 08:20:20|2023-08-07 23:59:00|493.75|4.1|1.34008|2023-08-08|1.33306|6|0.189564|2|-0.087165|0|2023-08-07|1.32127|4|0.280665|16|-0.308604|16|2023-08-06|1.32074|21|0.172715|20|-0.136311|6
2023-08-08 07:33:59|CS.D.DOGUSD.CFE.IP|968|2023-08-07 08:20:30|2023-08-07 23:58:40|7.31|2|1.36927|2023-08-08|1.36153|5|0.137363|0|-0.137363|1|2023-08-07|1.33441|3|0.420168|16|-0.27894|16|2023-08-06|1.3207|1|0.26738|7|-0.403226|10
2023-08-08 07:34:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:34:00|OP.D.SPX3.4750C.IP|5675|2023-08-07 08:20:20|2023-08-07 23:59:30|4.5|0|30.5183|2023-08-08|27.56469|7|11.046512|6|-1.612903|5|2023-08-07|25.47401|14|4.938272|10|-8.793456|7||10000||0||0|
2023-08-08 07:34:02|OP.D.SPX3.5000C.IP|2|2023-08-07 20:15:20|2023-08-07 20:15:20||0|0|2023-08-08|10000||0||0||2023-08-07|10000||0||0|||10000||0||0|
2023-08-08 07:34:03|OP.D.SPX3.4750P.IP|5738|2023-08-07 08:20:20|2023-08-07 23:59:30|215.37|0|1.01518|2023-08-08|0.95293|7|0.313662|1|-0.447581|7|2023-08-07|0.90091|11|0.996519|13|-0.704349|13||10000||0||0|
2023-08-08 07:34:03|OP.D.SPX3.5000P.IP|5729|2023-08-07 08:20:30|2023-08-07 23:59:30|460.08|0|0.48966|2023-08-08|0.46227|7|0.160143|1|-0.23454|7|2023-08-07|0.44956|11|0.525538|13|-0.369948|13||10000||0||0|
2023-08-08 07:34:04|OP.D.SPX5.4750C.IP|5885|2023-08-07 08:20:30|2023-08-07 23:59:30|66.91|0|3.94541|2023-08-08|3.80459|7|3.909165|6|-0.868891|6|2023-08-07|3.66122|18|2.559359|13|-4.626281|13||10000||0||0|
2023-08-08 07:34:05|OP.D.SPX5.5000C.IP|5846|2023-08-07 08:20:30|2023-08-07 23:59:30|12.29|0|12.54309|2023-08-08|11.88895|7|9.841828|6|-2.184466|6|2023-08-07|11.00044|17|3.624382|13|-10.808768|13||10000||0||0|
2023-08-08 07:34:05|OP.D.SPX5.4750P.IP|5884|2023-08-07 08:20:40|2023-08-07 23:59:30|227.28|0|1.05839|2023-08-08|1.00385|7|1.011458|6|-0.290214|1|2023-08-07|0.96062|11|0.573102|13|-1.067586|13||10000||0||0|
2023-08-08 07:34:06|OP.D.SPX5.5000P.IP|5880|2023-08-07 08:20:40|2023-08-07 23:59:30|422.16|0|0.57817|2023-08-08|0.54886|7|0.283506|6|-0.211259|1|2023-08-07|0.53242|11|0.41452|13|-0.360405|13||10000||0||0|
2023-08-08 07:34:07|OP.D.SPX2.4750C.IP|5895|2023-08-07 08:20:40|2023-08-07 23:59:30|141.93|0|1.83724|2023-08-08|1.76151|7|1.257297|6|-0.235156|5|2023-08-07|1.71495|19|1.533676|13|-2.155142|13||10000||0||0|
2023-08-08 07:34:08|OP.D.SPX2.5000C.IP|5879|2023-08-07 08:20:40|2023-08-07 23:59:30|46.34|0|5.62194|2023-08-08|5.33984|7|1.150722|6|-0.367309|5|2023-08-07|5.20076|18|3.008369|13|-1.120141|7||10000||0||0|
2023-08-08 07:34:09|OP.D.SPX2.4750P.IP|5895|2023-08-07 08:20:40|2023-08-07 23:59:30|249.8|0|0.97255|2023-08-08|0.92219|7|0.650558|6|-0.226882|1|2023-08-07|0.89165|11|0.44612|13|-0.961832|13||10000||0||0|
2023-08-08 07:34:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:34:09|IR.D.FBTP.FWM1.IP|5|2023-08-08 07:33:20|2023-08-08 07:34:00|11539|83.2|0.04333|2023-08-08|3.32168|7|0.043331|7|-0.034795|6|2023-08-07|3.80644|9|0.043787|11|-0.034852|7||10000||0||0|
2023-08-08 07:34:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-08 07:34:10|IX.D.OMX20.IFM.IP|1502|2023-08-07 08:21:20|2023-08-07 23:43:10|1156.35|0.1|0.04318|2023-08-08|0.04343|7|0.043465|7|-0.052049|7|2023-08-07|0.04291|7|0.060415|9|-0.094905|9||10000||0||0|
2023-08-08 07:34:11|IX.D.SUNNAS.IFE.IP|8096|2023-08-07 08:20:50|2023-08-07 23:59:50|15400.5|0|0.10423|2023-08-08|0.10394|0|0.026105|7|-0.043692|5|2023-08-07|0.10389|20|0.079698|13|-0.139733|13|2023-08-06|0.10451|23|0.067428|22|-0.025485|22
2023-08-08 07:34:12|IX.D.SUNDOW.IFE.IP|7490|2023-08-07 08:20:50|2023-08-07 23:59:50|35473.3|0|0.05658|2023-08-08|0.05639|0|0.022624|7|-0.028259|5|2023-08-07|0.05638|20|0.069617|13|-0.043894|14|2023-08-06|0.05697|22|0.090157|22|-0.031326|22
2023-08-08 07:34:13|IX.D.SUNFUN.IFE.IP|5667|2023-08-07 08:20:50|2023-08-07 23:59:30|7563.4|0|0.09282|2023-08-08|0.09257|0|0.062462|7|-0.046511|6|2023-08-07|0.09253|20|0.070335|7|-0.092811|7|2023-08-06|0.09299|22|0.113027|22|-0.018594|22
2023-08-08 07:34:14|IX.D.SUNDAX.IFMM.IP|6647|2023-08-07 08:20:50|2023-08-07 23:59:30|15981.6|0|0.08791|2023-08-08|0.08763|0|0.075625|7|-0.078821|7|2023-08-07|0.08756|21|0.072465|7|-0.078682|7|2023-08-06|0.08829|22|0.017028|22|-0.025222|22