2023-08-07 08:12:24|IX.D.SPTRD.IFE.IP|2989|2023-08-06 22:00:10|2023-08-06 23:59:50|4488.67|34.2|0.01019|2023-08-07|0.01333|7|0.024927|7|-0.019368|1|2023-08-06|0.01337|22|0.039031|22|-0.027859|22||10000||0||0|
2023-08-07 08:12:25|IX.D.RUSSELL.IFM.IP|2797|2023-08-06 22:00:10|2023-08-06 23:59:50|1957.2|2.7|0.01422|2023-08-07|0.01526|8|0.030606|7|-0.025497|7|2023-08-06|0.01533|22|0.051135|22|-0.040864|22||10000||0||0|
2023-08-07 08:12:27|IX.D.DOW.IFE.IP|3319|2023-08-06 22:00:10|2023-08-06 23:59:50|35115.2|4.2|0.01271|2023-08-07|0.01022|8|0.019911|7|-0.022712|8|2023-08-06|0.01367|22|0.035612|22|-0.024201|22||10000||0||0|
2023-08-07 08:12:29|IX.D.FANG.IFM.IP|3591|2023-08-06 22:02:00|2023-08-06 23:59:50|7835.3|0|0.06318|2023-08-07|0.03844|8|0.165212|8|-0.030481|8|2023-08-06|0.06385|23|0.029398|22|-0.019165|22||10000||0||0|
2023-08-07 08:12:31|IX.D.NASDAQ.IFM.IP|3652|2023-08-06 22:00:10|2023-08-06 23:59:50|15325|16.3|0.01301|2023-08-07|0.01301|7|0.04172|7|-0.026722|1|2023-08-06|0.01306|22|0.047072|22|-0.022862|22||10000||0||0|
2023-08-07 08:12:32|IX.D.ASX.IFD.IP|2607|2023-08-06 22:02:00|2023-08-06 23:59:50|7312.4|7.6|0.02226|2023-08-07|0.01367|1|0.088829|0|-0.047825|0|2023-08-06|0.04728|23|0.023214|23|-0.068214|23||10000||0||0|
2023-08-07 08:12:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:12:35|IX.D.CAC.IFM.IP|1581|2023-08-06 22:02:00|2023-08-06 23:59:50|7279.9|5|0.03252|2023-08-07|0.01366|8|0.123394|7|-0.130133|7|2023-08-06|0.04339|23|0.026117|22|-0.026106|22||10000||0||0|
2023-08-07 08:12:37|IX.D.XINHUA.IFM.IP|2900|2023-08-06 22:02:00|2023-08-06 23:59:50|13223.5|56.6|2.02138|2023-08-07|0.07559|1|0.147757|1|-0.1438|1|2023-08-06|0.18065|22|0.045411|23|-0.124369|23||10000||0||0|
2023-08-07 08:12:39|IX.D.HSCHIN.IFU.IP|2898|2023-08-06 22:02:00|2023-08-06 23:59:50|6683.9|19.4|0.13072|2023-08-07|0.08923|7|0.299415|1|-0.164334|1|2023-08-06|0.26934|23|0.010475|22|-0.017957|22||10000||0||0|
2023-08-07 08:12:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:12:42|IX.D.EMGMKT.IFE.IP|1216|2023-08-06 22:05:00|2023-08-06 23:59:50|1012.6|4.2|0.15059|2023-08-07|0.19645|8|0.059038|1|-0.049276|1|2023-08-06|0.19761|22|0.148412|23|-0.019767|23||10000||0||0|
2023-08-07 08:12:44|IX.D.STXE.IFM.IP|1653|2023-08-06 22:02:00|2023-08-06 23:59:50|4308.6|58.1|0.03099|2023-08-07|0.03461|8|0.085941|0|-0.069473|7|2023-08-06|0.06965|22|0.01393|22|-0.027856|22||10000||0||0|
2023-08-07 08:12:45|IX.D.FTSE.CFD.IP|2218|2023-08-06 22:02:00|2023-08-06 23:59:50|7530.9|6.4|0.0338|2023-08-07|0.01325|7|0.070232|7|-0.112632|7|2023-08-06|0.05312|22|0.019926|22|-0.01859|22||10000||0||0|
2023-08-07 08:12:47|KB.D.MID250.CASH.IP|340|2023-08-07 07:15:00|2023-08-07 08:12:40|18929.16|0|0|2023-08-07|0|7|0.01415|7|-0.035016|7||10000||0||0|||10000||0||0|
2023-08-07 08:12:48|IX.D.DAX.IFMM.IP|2367|2023-08-06 22:02:00|2023-08-06 23:59:50|15864.9|4.7|0.02747|2023-08-07|0.00878|8|0.078784|7|-0.06293|7|2023-08-06|0.04413|22|0.017025|22|-0.025216|22||10000||0||0|
2023-08-07 08:12:50|TM.D.MDAX.IFM.IP|177|2023-08-07 06:10:00|2023-08-07 08:11:00|28095|0.1|36.31808|2023-08-07|0.79139|6|0.085834|7|-0.08933|7||10000||0||0|||10000||0||0|
2023-08-07 08:12:51|TM.D.TECDAX.IFM.IP|243|2023-08-07 06:00:00|2023-08-07 08:12:30||0|30.36364|2023-08-07|2.63128|6|0.611286|7|-1.490786|7||10000||0||0|||10000||0||0|
2023-08-07 08:12:52|TM.D.ATHENS.IFM.IP|114|2023-08-07 07:15:30|2023-08-07 08:12:40||1.1|29.93865|2023-08-07|60.91565|7|0.560054|7|-2.282891|7||10000||0||0|||10000||0||0|
2023-08-07 08:12:54|IX.D.HANGSENG.IFU.IP|3027|2023-08-06 22:02:00|2023-08-06 23:59:50|19415.8|25.3|0.06313|2023-08-07|0.02562|2|0.231681|1|-0.149175|1|2023-08-06|0.15444|22|0.062816|22|-0.035017|23||10000||0||0|
2023-08-07 08:12:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:12:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:12:57|IX.D.MIB.IFM.IP|1791|2023-08-06 22:02:00|2023-08-06 23:59:50|28457.2|1.8|0.1098|2023-08-07|0.05236|8|0.087606|7|-0.148722|7|2023-08-06|0.1406|23|0.027075|22|-0.029877|22||10000||0||0|
2023-08-07 08:12:59|IX.D.NIKKEI.IFD.IP|2726|2023-08-06 22:00:30|2023-08-06 23:59:50|31900.4|14.6|0.021|2023-08-07|0.02165|7|0.078369|0|-0.10184|0|2023-08-06|0.02674|23|0.070353|22|-0.062626|23||10000||0||0|
2023-08-07 08:13:01|TM.D.KLCI.IFM.IP|663|2023-08-07 00:45:00|2023-08-07 08:07:40|1445.2|9.9|0.17602|2023-08-07|0.20735|3|0.243784|0|-0.069435|1||10000||0||0|||10000||0||0|
2023-08-07 08:13:02|IX.D.AEX.IFM.IP|945|2023-08-06 22:02:00|2023-08-06 23:59:00|767.48|1.8|0.03824|2023-08-07|0.01295|8|0.078239|0|-0.142805|7|2023-08-06|0.06517|22|0.01304|23|-0.026063|22||10000||0||0|
2023-08-07 08:13:04|IX.D.OBX.IFM.IP|116|2023-08-07 07:05:40|2023-08-07 08:12:50|1142.71|0|28.49256|2023-08-07|8.43176|8|0.043703|7|-0.021876|7||10000||0||0|||10000||0||0|
2023-08-07 08:13:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:06|IX.D.SINGAPORE.IFM.IP|1742|2023-08-06 22:02:00|2023-08-06 23:58:30|298.32|10.3|6.46268|2023-08-07|0.05007|8|0.083648|1|-0.100462|0|2023-08-06|0.20117|23|0.033544|22|-0.033532|22||10000||0||0|
2023-08-07 08:13:08|IX.D.SAF.IFMMX.IP|2484|2023-08-06 22:02:00|2023-08-06 23:59:50|71200|1.4|2.36942|2023-08-07|0.14035|1|0.268338|6|-0.123641|7|2023-08-06|0.14048|23|0.009836|22|-0.019669|22||10000||0||0|
2023-08-07 08:13:09|IX.D.IBEX.IFM.IP|1390|2023-08-06 22:02:00|2023-08-06 23:59:50|9315.6|1.3|0.10011|2023-08-07|0.05345|7|0.129643|6|-0.176463|7|2023-08-06|0.12885|23|0.026854|22|-0.026843|22||10000||0||0|
2023-08-07 08:13:11|IX.D.OMX.IFM.IP|1470|2023-08-06 22:02:00|2023-08-06 23:59:50|2194.93|12.7|0.05394|2023-08-07|0.02268|7|0.079565|7|-0.068125|7|2023-08-06|0.06836|22|0.026898|22|-0.034178|22||10000||0||0|
2023-08-07 08:13:13|IX.D.SMI.IFM.IP|1434|2023-08-06 22:02:00|2023-08-06 23:59:50|11069.3|2.8|0.03666|2023-08-07|0.018|8|0.063156|7|-0.099241|7|2023-08-06|0.05421|22|0.015363|22|-0.020781|22||10000||0||0|
2023-08-07 08:13:15|IX.D.TAIEX.IFU.IP|3053|2023-08-06 22:02:00|2023-08-06 23:59:50|16806.6|32.6|0.04068|2023-08-07|0.02352|3|0.152017|0|-0.058973|2|2023-08-06|0.08332|23|0.017266|22|-0.018459|22||10000||0||0|
2023-08-07 08:13:16|KB.D.TK.CASH.IP|58|2023-08-07 07:15:00|2023-08-07 08:13:00|6490.04|0|0|2023-08-07|0|7|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:17|CC.D.VSTOXX.UNC.IP|524|2023-08-07 00:15:00|2023-08-07 08:13:10||5.9|0.70003|2023-08-07|0.42054|6|0.634921|3|-0.578339|1||10000||0||0|||10000||0||0|
2023-08-07 08:13:20|CC.D.VIX.UME.IP|536|2023-08-06 22:01:00|2023-08-06 23:55:40|17.58|6.6|0.63861|2023-08-07|0.90986|6|0.229358|7|-0.286041|7|2023-08-06|0.90788|22|0.056721|22|-0.393701|22||10000||0||0|
2023-08-07 08:13:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:33|CC.D.DX.UME.IP|2835|2023-08-06 22:00:00|2023-08-06 23:59:50|10165.6|0.6|0.04869|2023-08-07|0.04908|6|0.013761|8|-0.015707|7|2023-08-06|0.04918|23|0.016732|22|-0.020667|22||10000||0||0|
2023-08-07 08:13:35|CS.D.BITCOIN.CFE.IP|1552|2023-08-06 20:38:50|2023-08-06 23:59:50|29042.8|8.2|0.30896|2023-08-07|0.30592|4|0.105158|7|-0.102972|6|2023-08-06|0.30612|22|0.077633|21|-0.08353|21|2023-08-05|0.30655|23|0.037573|8|-0.03796|13
2023-08-07 08:13:37|CS.D.ETHUSD.CFE.IP|1942|2023-08-06 20:38:50|2023-08-06 23:50:50|1824.05|6.7|0.30865|2023-08-07|0.30493|2|0.253799|1|-0.122282|0|2023-08-06|0.3056|0|0.071178|21|-0.073841|10|2023-08-05|0.30549|23|0.081902|18|-0.055169|14
2023-08-07 08:13:40|CS.D.CRYPTOB10.CFD.IP|4133|2023-08-06 20:39:00|2023-08-06 23:59:50|8109.41|7.6|0.98733|2023-08-07|0.98141|2|0.058117|1|-0.048168|0|2023-08-06|0.98115|8|0.057102|21|-0.06299|10|2023-08-05|0.9831|23|0.04612|14|-0.063724|16
2023-08-07 08:13:41|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:13:43|CS.D.USDINR.MINI.IP|1130|2023-08-07 01:01:00|2023-08-07 08:08:40|8274.5|2.2|0.23663|2023-08-07|0.18126|6|0.061674|5|-0.066453|4||10000||0||0|||10000||0||0|
2023-08-07 08:13:44|CS.D.USDTWD.MINI.IP|1310|2023-08-07 01:01:00|2023-08-07 08:13:30|31637.1|2.3|0.08041|2023-08-07|0.06566|7|0.03833|1|-0.073737|2||10000||0||0|||10000||0||0|
2023-08-07 08:13:46|CS.D.EURGBP.MINI.IP|3299|2023-08-06 20:48:40|2023-08-06 23:59:50|8629.6|4.3|0.17742|2023-08-07|0.01644|7|0.02318|6|-0.013906|7|2023-08-06|0.01723|23|0.068412|21|-0.056777|21||10000||0||0|
2023-08-07 08:13:48|CS.D.EURUSD.MINI.IP|3390|2023-08-06 20:44:50|2023-08-06 23:59:50|11002.2|5|0.60071|2023-08-07|0.00622|8|0.019129|7|-0.022743|8|2023-08-06|0.10462|20|0.021799|22|-0.035396|21||10000||0||0|
2023-08-07 08:13:50|CS.D.GBPUSD.MINI.IP|3577|2023-08-06 20:08:00|2023-08-06 23:59:50|12747.9|5.6|0.1844|2023-08-07|0.00931|6|0.02357|7|-0.018064|5|2023-08-06|0.01085|23|0.028244|22|-0.079987|21||10000||0||0|
2023-08-07 08:13:52|CS.D.NZDUSD.MINI.IP|3540|2023-08-06 20:54:40|2023-08-06 23:59:50|6098.5|5.8|0.15194|2023-08-07|0.0296|7|0.037712|0|-0.032802|5|2023-08-06|0.04578|23|0.123211|21|-0.068864|21||10000||0||0|
2023-08-07 08:13:54|CS.D.USDCAD.MINI.IP|3523|2023-08-06 20:47:00|2023-08-06 23:59:50|13374.2|5.7|0.30095|2023-08-07|0.01057|4|0.016447|6|-0.016447|7|2023-08-06|0.01552|23|0.03143|21|-0.04185|20||10000||0||0|
2023-08-07 08:13:55|CS.D.USDCHF.MINI.IP|3198|2023-08-06 20:55:00|2023-08-06 23:59:50|8741|5.5|0.15357|2023-08-07|0.02544|7|0.02059|0|-0.021732|7|2023-08-06|0.02746|23|0.021786|22|-0.025222|21||10000||0||0|
2023-08-07 08:13:57|CS.D.USDCNH.MINI.IP|3832|2023-08-06 20:40:50|2023-08-06 23:59:50|71870.8|14.2|0.95454|2023-08-07|0.01389|8|0.022651|1|-0.02168|1|2023-08-06|0.10181|23|0.056952|23|-0.121006|22||10000||0||0|
2023-08-07 08:13:59|CS.D.USDDKK.MINI.IP|3980|2023-08-06 20:43:30|2023-08-06 23:59:50|67711.7|14|0.36185|2023-08-07|0.02256|8|0.021984|8|-0.024017|6|2023-08-06|0.04223|23|0.053569|21|-0.035344|21||10000||0||0|
2023-08-07 08:14:01|CS.D.USDHUF.MINI.IP|3898|2023-08-06 20:44:40|2023-08-06 23:59:50|35310.7|12.8|0.68026|2023-08-07|0.05635|8|0.114038|6|-0.085881|7|2023-08-06|0.33225|23|0.042509|22|-0.041908|21||10000||0||0|
2023-08-07 08:14:03|CS.D.USDJPY.MINI.IP|3756|2023-08-06 20:40:20|2023-08-06 23:59:50|14186.9|10.3|0.54299|2023-08-07|0.00684|5|0.041537|3|-0.04372|1|2023-08-06|0.0079|23|0.022574|22|-0.03458|21||10000||0||0|
2023-08-07 08:14:04|CS.D.USDKRW.MINI.IP|2806|2023-08-07 00:01:00|2023-08-07 08:14:00|130215.5|10.5|0.08978|2023-08-07|0.07674|1|0.054417|0|-0.062594|0||10000||0||0|||10000||0||0|
2023-08-07 08:14:06|CS.D.USDMXN.MINI.IP|3901|2023-08-06 20:44:40|2023-08-06 23:59:50|170776|16|0.2135|2023-08-07|0.07322|5|0.090162|6|-0.072413|6|2023-08-06|0.18151|21|0.058019|21|-0.126855|21||10000||0||0|
2023-08-07 08:14:08|CS.D.USDNOK.MINI.IP|3684|2023-08-06 20:48:40|2023-08-06 23:59:50|101394.8|38.9|0.07465|2023-08-07|0.04837|7|0.107126|6|-0.096507|7|2023-08-06|0.159|23|0.151133|22|-0.096605|22||10000||0||0|
2023-08-07 08:14:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:14:11|CS.D.USDSEK.MINI.IP|3188|2023-08-06 21:00:40|2023-08-06 23:59:50|105851.3|28.3|0.05682|2023-08-07|0.03257|7|0.052892|2|-0.104999|6|2023-08-06|0.0996|23|0.22725|23|-0.224265|23||10000||0||0|
2023-08-07 08:14:13|CS.D.USDSGD.MINI.IP|3188|2023-08-06 20:45:00|2023-08-06 23:59:50|13393.2|4.3|0.68538|2023-08-07|0.01743|3|0.017914|1|-0.020167|0|2023-08-06|0.02614|23|0.082221|22|-0.033609|22||10000||0||0|
2023-08-07 08:14:14|CS.D.USDZAR.MINI.IP|3132|2023-08-06 20:44:10|2023-08-06 23:59:50|184433|17|0.07242|2023-08-07|0.05195|8|0.107762|6|-0.095892|0|2023-08-06|0.13523|23|0.156228|20|-0.035833|23||10000||0||0|
2023-08-07 08:14:16|CS.D.ALUMINIUM.MINI.IP|1094|2023-08-07 00:02:00|2023-08-07 08:14:00|2232.5|2.3|0.26966|2023-08-07|0.26863|8|0.112329|0|-0.067528|6||10000||0||0|||10000||0||0|
2023-08-07 08:14:17|CO.D.CFI.FWM3.IP|450|2023-08-07 06:00:00|2023-08-07 08:14:00|8377|2.1|0.52384|2023-08-07|0.0904|8|0.304042|6|-0.195486|6||10000||0||0|||10000||0||0|
2023-08-07 08:14:18|CC.D.W.UME.IP|1560|2023-08-07 00:00:00|2023-08-07 08:14:10|665.5|3.7|0.07797|2023-08-07|0.08994|7|0.421243|0|-0.402925|0||10000||0||0|||10000||0||0|
2023-08-07 08:14:19|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:14:21|CS.D.COPPER.MINI.IP|2667|2023-08-07 00:02:00|2023-08-07 08:14:10|8558.1|6.2|0.11728|2023-08-07|0.1168|8|0.07855|7|-0.058556|7||10000||0||0|||10000||0||0|
2023-08-07 08:14:22|CC.D.C.UME.IP|994|2023-08-07 00:00:00|2023-08-07 08:14:00|492.8|7|0.09233|2023-08-07|0.12144|7|0.283286|0|-0.202634|0||10000||0||0|||10000||0||0|
2023-08-07 08:14:24|CC.D.FCPO.UNC.IP|979|2023-08-07 02:30:00|2023-08-07 08:14:20|3754.4|1.7|0.30949|2023-08-07|0.3129|2|0.242377|2|-0.248476|2||10000||0||0|||10000||0||0|
2023-08-07 08:14:25|CS.D.CFEGOLD.CFE.IP|3637|2023-08-06 22:01:00|2023-08-06 23:59:50|1943.65|12.9|0.01857|2023-08-07|0.01561|8|0.049575|6|-0.026342|6|2023-08-06|0.02054|23|0.042177|22|-0.06526|22||10000||0||0|
2023-08-07 08:14:27|CC.D.HO.UME.IP|1912|2023-08-06 22:00:00|2023-08-06 23:59:20|30635|0.5|0.06488|2023-08-07|0.06526|1|0.068868|7|-0.097937|7|2023-08-06|0.06514|22|0.13054|22|-0.107348|22||10000||0||0|
2023-08-07 08:14:29|CC.D.HG.UME.IP|2982|2023-08-06 22:00:00|2023-08-06 23:59:50|38757|4.3|0.04945|2023-08-07|0.05149|8|0.079774|6|-0.066885|7|2023-08-06|0.05163|22|0.105544|22|-0.075415|22||10000||0||0|
2023-08-07 08:14:30|CC.D.IRON.UME.IP|1346|2023-08-07 01:00:00|2023-08-07 07:00:00|735.6|90.5|0.28997|2023-08-07|0.61175|1|0.150212|6|-0.122449|1||10000||0||0|||10000||0||0|
2023-08-07 08:14:31|CS.D.LEAD.MINI.IP|418|2023-08-07 00:02:00|2023-08-07 08:13:20|2144.5|1.9|0.28121|2023-08-07|0.27966|8|0.12657|6|-0.065681|2||10000||0||0|||10000||0||0|
2023-08-07 08:14:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:14:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:14:35|EN.D.LGO.FWM1.IP|984|2023-08-07 01:00:00|2023-08-07 08:14:20|897|2.3|0.1079|2023-08-07|0.11042|1|0.088564|3|-0.110926|8||10000||0||0|||10000||0||0|
2023-08-07 08:14:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:14:38|CS.D.CFDSILVER.CFM.IP|3403|2023-08-06 22:01:00|2023-08-06 23:59:50|2361.4|5.9|0.10428|2023-08-07|0.08515|8|0.0679|1|-0.068039|4|2023-08-06|0.1167|23|0.12284|22|-0.135444|22||10000||0||0|
2023-08-07 08:14:39|CC.D.NG.UME.IP|1029|2023-08-06 22:00:00|2023-08-06 23:57:00|2643|4|0.05923|2023-08-07|0.11342|8|0.152381|1|-0.076307|6|2023-08-06|0.11428|23|0.114679|22|-0.114025|23||10000||0||0|
2023-08-07 08:14:41|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:14:42|CS.D.NICKEL.MINI.IP|97|2023-08-07 07:02:00|2023-08-07 08:14:40|21275.5|2.4|0.37118|2023-08-07|0.25874|8|0.242364|7|-0.199892|7||10000||0||0|||10000||0||0|
2023-08-07 08:14:43|CC.D.RB.UME.IP|1955|2023-08-06 22:00:00|2023-08-06 23:59:20|27306|0.4|0.14133|2023-08-07|0.12122|4|0.091932|6|-0.091699|7|2023-08-06|0.15512|23|0.135745|22|-0.109882|22||10000||0||0|
2023-08-07 08:14:45|CC.D.CT.UME.IP|950|2023-08-07 01:00:00|2023-08-07 08:14:30|8531.1|2.7|0.16656|2023-08-07|0.17583|7|0.183802|1|-0.095258|2||10000||0||0|||10000||0||0|
2023-08-07 08:14:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:14:47|CC.D.SB.UME.IP|186|2023-08-07 07:30:00|2023-08-07 08:14:40||13.3|0.08593|2023-08-07|0.12676|7|0.147486|7|-0.105793|7||10000||0||0|||10000||0||0|
2023-08-07 08:14:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:14:51|CC.D.LCO.UME.IP|2815|2023-08-06 22:00:00|2023-08-06 23:59:50|8581.2|8.7|1.91865|2023-08-07|0.03586|7|0.073042|0|-0.115851|1|2023-08-06|0.95647|22|0.120694|22|-0.078633|22||10000||0||0|
2023-08-07 08:14:53|CC.D.CL.UME.IP|3135|2023-08-06 22:00:00|2023-08-06 23:59:50|8217.9|9.7|0.79873|2023-08-07|0.03555|8|0.064184|0|-0.126983|1|2023-08-06|1.11943|22|0.135218|22|-0.072572|22||10000||0||0|
2023-08-07 08:14:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:14:55|CC.D.SM.UME.IP|626|2023-08-07 04:32:30|2023-08-07 08:14:40|39083.2|1.8|0.09505|2023-08-07|0.10234|8|0.063934|7|-0.039398|7||10000||0||0|||10000||0||0|
2023-08-07 08:14:57|CC.D.BO.UME.IP|1970|2023-08-07 00:00:00|2023-08-07 08:14:50|6345.8|0.9|0.0938|2023-08-07|0.09418|7|0.142259|0|-0.219904|0||10000||0||0|||10000||0||0|
2023-08-07 08:14:58|CC.D.S.UME.IP|1819|2023-08-07 00:24:00|2023-08-07 08:14:30|1312.4|7|0.07682|2023-08-07|0.09107|1|0.121461|1|-0.144366|0||10000||0||0|||10000||0||0|
2023-08-07 08:14:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:01|CS.D.PLAT.CFM.IP|1545|2023-08-06 22:01:00|2023-08-06 23:59:50|925|1.8|0.5346|2023-08-07|0.51608|0|0.162232|7|-0.204918|6|2023-08-06|0.54038|22|0.064886|22|-0.05399|22||10000||0||0|
2023-08-07 08:15:02|CS.D.ZINC.MINI.IP|1525|2023-08-07 00:02:00|2023-08-07 08:14:50|2500.6|3|0.24086|2023-08-07|0.23977|8|0.120467|6|-0.104624|5||10000||0||0|||10000||0||0|
2023-08-07 08:15:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:07|KB.D.BANKS.CASH.IP|273|2023-08-07 07:15:00|2023-08-07 08:14:50|3686.43|0|0|2023-08-07|0|7|0.063949|7|-0.044991|8||10000||0||0|||10000||0||0|
2023-08-07 08:15:09|KB.D.AERO.CASH.IP|208|2023-08-07 07:15:00|2023-08-07 08:15:00|7240.98|0|0|2023-08-07|0|7|0.082627|7|-0.064511|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:10|KB.D.DRINKS.CASH.IP|147|2023-08-07 07:15:20|2023-08-07 08:14:50|25573.98|0|0|2023-08-07|0|7|0.054696|7|-0.082153|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:11|KB.D.CHEMS.CASH.IP|77|2023-08-07 07:15:50|2023-08-07 08:13:50|10294.8|0|0|2023-08-07|0|7|0.05872|8|-0.03931|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:14|KB.D.BUILD.CASH.IP|79|2023-08-07 07:15:00|2023-08-07 08:15:00|9220.83|0|0|2023-08-07|0|7|0.0361|7|-0.036236|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:15|KB.D.ELECTY.CASH.IP|74|2023-08-07 07:15:00|2023-08-07 08:13:50|9929.14|0|0|2023-08-07|0|7|0.066554|7|-0.136549|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:17|KB.D.EE.CASH.IP|114|2023-08-07 07:15:00|2023-08-07 08:14:50|9323.41|0|0|2023-08-07|0|7|0.048741|8|-0.070571|8||10000||0||0|||10000||0||0|
2023-08-07 08:15:18|KB.D.SPECFINAN.CASH.IP|211|2023-08-07 07:15:00|2023-08-07 08:15:10|10367.64|0|0|2023-08-07|0|7|0.034658|7|-0.037406|8||10000||0||0|||10000||0||0|
2023-08-07 08:15:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:20|KB.D.FDR.CASH.IP|191|2023-08-07 07:15:00|2023-08-07 08:14:50|4134.02|0|0|2023-08-07|0|7|0.024894|7|-0.060598|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:21|KB.D.FOOD.CASH.IP|34|2023-08-07 07:15:00|2023-08-07 08:14:20|6649.82|0|0|2023-08-07|0|7|0.030631|7|-0.015164|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:22|KB.D.WATER.CASH.IP|162|2023-08-07 07:15:00|2023-08-07 08:15:10|5711.26|0|0|2023-08-07|0|7|0.057011|8|-0.07425|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:24|KB.D.GINDU.CASH.IP|131|2023-08-07 07:15:10|2023-08-07 08:15:00|6330.84|0|0|2023-08-07|0|7|0.074201|7|-0.042596|8||10000||0||0|||10000||0||0|
2023-08-07 08:15:25|KB.D.RETAIL.CASH.IP|133|2023-08-07 07:15:00|2023-08-07 08:14:20|2394.15|0|0|2023-08-07|0|7|0.036816|7|-0.037996|8||10000||0||0|||10000||0||0|
2023-08-07 08:15:26|KB.D.HEALTH.CASH.IP|54|2023-08-07 07:16:00|2023-08-07 08:14:50|5442.34|0|0|2023-08-07|0|7|0.096968|7|-0.064715|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:27|KB.D.HSEHLD.CASH.IP|104|2023-08-07 07:15:00|2023-08-07 08:13:50|11102.81|0|0|2023-08-07|0|7|0.207286|7|-0.084011|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:29|KB.D.ENGINE.CASH.IP|63|2023-08-07 07:15:00|2023-08-07 08:15:00|14404.9|0|0|2023-08-07|0|7|0.073909|7|-0.026077|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:31|KB.D.BUS.CASH.IP|64|2023-08-07 07:15:00|2023-08-07 08:15:20|4116.34|0|0|2023-08-07|0|7|0.062054|7|-0.061887|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:32|KB.D.LIFE.CASH.IP|118|2023-08-07 07:15:00|2023-08-07 08:14:30|6385.19|0|0|2023-08-07|0|7|0.107962|7|-0.048041|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:34|KB.D.MEDIA.CASH.IP|163|2023-08-07 07:15:00|2023-08-07 08:15:00|9829.32|0|0|2023-08-07|0|7|0.07221|8|-0.04817|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:35|KB.D.MINING.CASH.IP|54|2023-08-07 07:15:10|2023-08-07 08:14:30|9483.91|0|0|2023-08-07|0|7|0.104372|8|-0.077072|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:36|KB.D.INSURANCE.CASH.IP|69|2023-08-07 07:15:00|2023-08-07 08:15:20|2932.22|0|0|2023-08-07|0|7|0.070187|7|-0.04395|8||10000||0||0|||10000||0||0|
2023-08-07 08:15:37|KB.D.OIL.CASH.IP|228|2023-08-07 07:15:00|2023-08-07 08:15:20|8266.39|0|0|2023-08-07|0|7|0.081365|8|-0.037321|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:39|KB.D.PGOODS.CASH.IP|33|2023-08-07 07:15:40|2023-08-07 08:13:50|31222.44|0|0|2023-08-07|0|7|0.010492|7|-0.070068|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:41|KB.D.REAL.CASH.IP|151|2023-08-07 07:15:00|2023-08-07 08:15:20|2136.47|0|0|2023-08-07|0|7|0.066814|7|-0.043073|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:42|KB.D.SOFT.CASH.IP|112|2023-08-07 07:15:00|2023-08-07 08:15:30|2085.88|0|0|2023-08-07|0|7|0.039796|7|-0.033553|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:43|KB.D.SUPPORT.CASH.IP|214|2023-08-07 07:15:00|2023-08-07 08:15:40|10370.58|0|0|2023-08-07|0|7|0.063173|7|-0.047129|8||10000||0||0|||10000||0||0|
2023-08-07 08:15:44|KB.D.TOBACCO.CASH.IP|110|2023-08-07 07:15:00|2023-08-07 08:15:20|28445.4|0|0|2023-08-07|0|7|0.036594|7|-0.051757|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:46|KB.D.HOTELS.CASH.IP|225|2023-08-07 07:15:00|2023-08-07 08:15:30|7648.5|0|0|2023-08-07|0|7|0.04054|7|-0.04783|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:47|KB.D.PHARMA.IFM.IP|205|2023-08-07 07:15:00|2023-08-07 08:15:20|20430|0|5.14899|2023-08-07|3.51657|7|0.063779|7|-0.073533|7||10000||0||0|||10000||0||0|
2023-08-07 08:15:48|KB.D.OZTELE.IFD.IP|573|2023-08-07 00:10:40|2023-08-07 05:59:40|1571.5|0|0.39549|2023-08-07|0.39523|4|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:50|KB.D.OZCOND.IFD.IP|636|2023-08-07 00:10:10|2023-08-07 05:59:40|3068.5|0|0.39883|2023-08-07|0.39831|1|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:51|KB.D.OZCONSUM.IFD.IP|678|2023-08-07 00:10:10|2023-08-07 05:59:40|13148.5|0|0.40068|2023-08-07|0.40042|5|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:52|KB.D.OZENER.IFD.IP|681|2023-08-07 00:10:10|2023-08-07 05:59:40|11786.2|0|0.40075|2023-08-07|0.40049|5|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:54|KB.D.OZFINL.IFD.IP|670|2023-08-07 00:10:10|2023-08-07 05:59:40|6370.7|0|0.4011|2023-08-07|0.40034|3|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:55|KB.D.OZHEALTH.IFD.IP|692|2023-08-07 00:10:10|2023-08-07 05:59:40|39370.9|0|0.40081|2023-08-07|0.4008|0|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:56|KB.D.OZINDU.IFD.IP|676|2023-08-07 00:10:10|2023-08-07 05:59:40|6850.7|0|0.40056|2023-08-07|0.40008|5|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:58|KB.D.OZMATR.IFD.IP|689|2023-08-07 00:10:40|2023-08-07 05:59:10|18024.7|0|0.40072|2023-08-07|0.40057|0|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:15:59|KB.D.OZUTILI.IFD.IP|538|2023-08-07 00:10:10|2023-08-07 05:59:10|8830.8|0|0.40091|2023-08-07|0.40049|1|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:01|SE.D.MMM.CASH.IP|33|2023-08-07 08:00:00|2023-08-07 08:10:00||0|39.70778|2023-08-07|56.97203|8|0.133511|8|-0.465116|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:02|SA.D.AXP.CASH.IP|43|2023-08-07 08:00:00|2023-08-07 08:15:50|16503|0|25.89423|2023-08-07|50.61145|8|0.635386|8|-0.054612|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:03|UA.D.AAPL.CASH.IP|73|2023-08-07 08:01:00|2023-08-07 08:15:50|18292|182974.3|30.17808|2023-08-07|36.11475|8|0.060188|8|-0.038251|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:04|SA.D.BA.CASH.IP|36|2023-08-07 08:00:00|2023-08-07 08:15:10||0|39.03109|2023-08-07|61.09214|8|0.899445|8|-0.571157|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:05|SB.D.CAT.CASH.IP|45|2023-08-07 08:00:00|2023-08-07 08:15:50|27491|0|24.55962|2023-08-07|73.67885|8|1.208537|8|-0.101171|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:06|SB.D.CVX.CASH.IP|88|2023-08-07 08:00:00|2023-08-07 08:16:00||0|9.31235|2023-08-07|35.62987|8|1.223653|8|-0.382277|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:07|UA.D.CSCO.CASH.IP|36|2023-08-07 08:00:00|2023-08-07 08:15:10|5256|15.8|44.5338|2023-08-07|72.8735|8|0.190621|8|-0.171005|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:08|SD.D.KO.CASH.IP|44|2023-08-07 08:00:00|2023-08-07 08:15:10|6077|0|22.88938|2023-08-07|50.35663|8|0.197889|8|-0.066007|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:11|SH.D.XOM.CASH.IP|37|2023-08-07 08:00:00|2023-08-07 08:14:30|10746|0|24.44762|2023-08-07|50.25343|8|0.167691|8|-0.083496|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:12|SC.D.GS.CASH.IP|84|2023-08-07 08:00:00|2023-08-07 08:15:30||0|55.24444|2023-08-07|58.74093|8|18.906144|8|-7.565976|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:13|SC.D.HD.CASH.IP|94|2023-08-07 08:00:00|2023-08-07 08:16:10|32540|0|54.91379|2023-08-07|57.99883|8|0.264762|8|-0.637413|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:14|SD.D.IBM.CASH.IP|23|2023-08-07 08:00:00|2023-08-07 08:14:10||0|8.76009|2023-08-07|40.2964|8|0.613155|8|0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:16|UB.D.INTC.CASH.IP|21|2023-08-07 08:00:00|2023-08-07 08:16:10||18.2|61.9425|2023-08-07|81.29954|8|0.056641|8|-0.198132|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:17|SD.D.JNJ.CASH.IP|34|2023-08-07 08:00:00|2023-08-07 08:15:20|16866|0|23.59842|2023-08-07|61.71894|8|0.213675|8|-0.053333|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:18|SD.D.JPM.CASH.IP|40|2023-08-07 08:00:00|2023-08-07 08:16:00||0|27.68178|2023-08-07|50.33051|8|0.212082|8|0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:19|SE.D.MCD.CASH.IP|49|2023-08-07 08:00:00|2023-08-07 08:16:10||0|36.90114|2023-08-07|64.57699|8|0.396116|8|-0.14599|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:20|SE.D.MRK.CASH.IP|38|2023-08-07 08:00:00|2023-08-07 08:15:50||0|50.09269|2023-08-07|79.31343|8|0.192012|8|-0.143554|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:21|UC.D.MSFT.CASH.IP|54|2023-08-07 08:00:00|2023-08-07 08:14:50||101287.3|57.4481|2023-08-07|66.0042|8|3.204908|8|-0.030294|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:22|SE.D.NKE.CASH.IP|25|2023-08-07 08:00:00|2023-08-07 08:15:00||0|8.03885|2023-08-07|50.24282|8|0.953262|8|0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:23|SE.D.PFE.CASH.IP|11|2023-08-07 08:00:00|2023-08-07 08:15:30|3510|0|72.78684|2023-08-07|80.06552|8|0.458321|8|-0.142248|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:24|SE.D.PG.CASH.IP|31|2023-08-07 08:00:00|2023-08-07 08:15:20|15520|0|90.35253|2023-08-07|93.36429|8|0.193786|8|-0.045129|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:25|SH.D.UTX.CASH.IP|55|2023-08-07 08:00:00|2023-08-07 08:16:20|8446|0|5.49736|2023-08-07|50.39248|8|0.739857|8|0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:27|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:28|SH.D.UNH.CASH.IP|22|2023-08-07 08:00:00|2023-08-07 08:15:50|50075|0|91.05877|2023-08-07|95.3949|8|0.097859|8|-0.107933|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:29|SH.D.VZ.CASH.IP|22|2023-08-07 08:00:00|2023-08-07 08:16:10||0|63.71969|2023-08-07|77.87963|8|0.398162|8|-0.152486|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:30|SH.D.VUS.CASH.IP|44|2023-08-07 08:00:00|2023-08-07 08:16:00||0|18.50193|2023-08-07|37.00385|8|3.826253|8|-0.062727|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:33|SH.D.WMT.CASH.IP|80|2023-08-07 08:00:00|2023-08-07 08:16:30||0|38.8181|2023-08-07|81.72231|8|0.139505|8|-0.082367|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:34|UB.D.GOOGUS.CASH.IP|41|2023-08-07 08:05:00|2023-08-07 08:16:20||0|14.64849|2023-08-07|50.04901|8|0.054205|8|0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:35|UC.D.NFLX.CASH.IP|43|2023-08-07 08:00:00|2023-08-07 08:16:00|43389|0.8|69.85657|2023-08-07|81.18466|8|0.217095|8|-0.253404|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:37|UB.D.FB.CASH.IP|65|2023-08-07 08:01:00|2023-08-07 08:16:20|31266|1.5|27.79958|2023-08-07|36.13945|8|0.208581|8|-0.006402|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:38|UA.D.AMZN.CASH.IP|64|2023-08-07 08:00:00|2023-08-07 08:16:20|14056|127.3|37.54676|2023-08-07|53.39984|8|0.10664|8|-0.184646|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:40|EC.D.ACCP.CASH.IP|189|2023-08-07 07:00:00|2023-08-07 08:16:30|3307|57.2|19.09621|2023-08-07|21.80882|8|0.152161|7|-0.091185|7||10000||0||0|||10000||0||0|
2023-08-07 08:16:41|SA.D.BABA.CASH.IP|40|2023-08-07 08:00:00|2023-08-07 08:16:20||0|42.53809|2023-08-07|65.44321|8|0.174002|8|-0.102302|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:45|ED.D.BAS.CASH.IP|449|2023-08-07 07:00:20|2023-08-07 08:16:40|4715.5|226.9|1.8142|2023-08-07|1.57479|7|0.117685|7|-0.127565|7||10000||0||0|||10000||0||0|
2023-08-07 08:16:46|ED.D.BMW.CASH.IP|402|2023-08-07 07:00:20|2023-08-07 08:16:10|10392|83.1|9.74017|2023-08-07|8.87242|8|0.174014|7|-0.134953|7||10000||0||0|||10000||0||0|
2023-08-07 08:16:47|UA.D.BNTXUS.CASH.IP|44|2023-08-07 08:02:00|2023-08-07 08:16:40|10716|0|20.6044|2023-08-07|21.58556|8|0.196262|8|-0.055965|8||10000||0||0|||10000||0||0|
2023-08-07 08:16:48|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:16:57|ED.D.DCX.CASH.IP|434|2023-08-07 07:00:20|2023-08-07 08:16:50|7145|219.7|7.17136|2023-08-07|7.52272|7|0.097861|7|-0.126582|7||10000||0||0|||10000||0||0|
2023-08-07 08:16:58|ED.D.DHERGY.CASH.IP|231|2023-08-07 07:00:20|2023-08-07 08:16:40||50.5|36.0225|2023-08-07|37.61877|7|0.468689|7|-0.170269|7||10000||0||0|||10000||0||0|
2023-08-07 08:16:59|SB.D.DAL.CASH.IP|2|2023-08-07 08:00:00|2023-08-07 08:00:30|4399|0|50|2023-08-07|100|8|0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:01|ED.D.DBK.CASH.IP|420|2023-08-07 07:00:30|2023-08-07 08:16:40|1006.6|1011.1|9.0876|2023-08-07|9.84391|7|0.159713|7|-0.119641|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:03|ED.D.LHAG.CASH.IP|415|2023-08-07 07:00:20|2023-08-07 08:16:50|861.3|613|17.16231|2023-08-07|17.10015|7|0.445487|7|-0.175726|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:04|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:05|EJ.D.DUFNSW.CASH.IP|122|2023-08-07 07:00:00|2023-08-07 08:17:00|4238|98.5|14.87431|2023-08-07|0.16295|8|0.234907|7|-0.447164|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:06|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:07|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:09|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:10|SC.D.F.CASH.IP|30|2023-08-07 08:00:00|2023-08-07 08:14:30||0|10.3425|2023-08-07|23.86731|8|0.626468|8|-0.620636|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:11|SC.D.GMUS.CASH.IP|35|2023-08-07 08:00:00|2023-08-07 08:14:00||0|0.03513|2023-08-07|1.22951|8|0.164204|8|0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:12|UB.D.GILD.CASH.IP|31|2023-08-07 08:00:00|2023-08-07 08:16:20|7785|0.4|29.3155|2023-08-07|45.43903|8|5.145867|8|-0.102106|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:14|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:17|EG.D.KPN.CASH.IP|216|2023-08-07 07:00:20|2023-08-07 08:16:50|320.9|451.7|29.19362|2023-08-07|37.22866|7|0.062325|7|-0.062267|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:18|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:19|EC.D.MCA.CASH.IP|441|2023-08-07 07:00:00|2023-08-07 08:17:10|81710|10.8|6.82182|2023-08-07|6.64454|7|0.196609|7|-0.073692|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:20|UC.D.MRNAUS.CASH.IP|47|2023-08-07 08:01:10|2023-08-07 08:17:00||0|2.81733|2023-08-07|4.56601|8|0.231054|8|-0.009242|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:21|EJ.D.NESN.CASH.IP|335|2023-08-07 07:00:00|2023-08-07 08:16:50|10401|227.2|12.26501|2023-08-07|3.00759|8|0.076761|7|-0.086389|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:23|SE.D.NIOUS.CASH.IP|87|2023-08-07 08:01:00|2023-08-07 08:17:20|1518|0|4.80192|2023-08-07|4.80192|8|0.131062|8|-0.131492|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:24|EJ.D.NOV.CASH.IP|389|2023-08-07 07:00:00|2023-08-07 08:17:10|8941|155.8|7.47669|2023-08-07|8.13238|7|0.146182|7|-0.213627|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:25|KA.D.OCDO.CASH.IP|264|2023-08-07 07:00:00|2023-08-07 08:17:20||134.9|18.29278|2023-08-07|25.51278|7|0.476531|7|-0.825472|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:26|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:27|SE.D.PLTRUS.CASH.IP|92|2023-08-07 08:01:00|2023-08-07 08:17:10|1837|0|5.76827|2023-08-07|6.39375|8|0.327332|8|-0.48913|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:29|UC.D.PYPLVUS.CASH.IP|57|2023-08-07 08:00:00|2023-08-07 08:17:00|6335|74.1|12.35803|2023-08-07|30.62643|8|0.079076|8|-0.31501|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:30|UC.D.PTONUS.CASH.IP|5|2023-08-07 08:02:40|2023-08-07 08:15:20|865|0|2.70152|2023-08-07|2.70152|8|0.115607|8|-0.45977|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:31|KA.D.RIO.CASH.IP|433|2023-08-07 07:00:20|2023-08-07 08:17:20|4966.5|94.3|12.27565|2023-08-07|9.13211|7|0.250853|7|-0.230947|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:32|EJ.D.ROG.CASH.IP|291|2023-08-07 07:00:00|2023-08-07 08:17:30|26550|43.3|25.11013|2023-08-07|30.58235|7|0.056604|7|-0.094091|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:34|KA.D.RR.CASH.IP|394|2023-08-07 07:00:10|2023-08-07 08:17:30|208.3|8718.3|16.30846|2023-08-07|24.04168|7|0.531144|7|-0.623202|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:36|ED.D.SAPG.CASH.IP|392|2023-08-07 07:00:20|2023-08-07 08:17:20|12206|176.3|13.54801|2023-08-07|11.60864|7|0.098765|7|-0.082169|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:38|ED.D.SIEGn.CASH.IP|434|2023-08-07 07:02:40|2023-08-07 08:17:30|14796|245.7|9.47712|2023-08-07|7.34814|7|0.150048|7|-0.108947|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:40|EC.D.GLEFP.CASH.IP|431|2023-08-07 07:00:00|2023-08-07 08:17:30|2556.5|195.1|10.93788|2023-08-07|11.03828|7|0.157295|7|-0.137094|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:41|UD.D.TSLA.CASH.IP|96|2023-08-07 08:00:00|2023-08-07 08:17:30|25586|24419.8|14.65833|2023-08-07|16.17471|8|0.654902|8|-0.132844|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:42|EC.D.FP.CASH.IP|437|2023-08-07 07:00:10|2023-08-07 08:17:40||187.2|12.60708|2023-08-07|9.46621|7|0.199203|7|-0.144509|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:43|SH.D.UBERUS.CASH.IP|43|2023-08-07 08:00:00|2023-08-07 08:13:50|4542|0|12.19918|2023-08-07|14.57124|8|0.265311|8|-0.198763|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:45|EG.D.ULNA.CASH.IP|1|2023-08-07 07:00:00|2023-08-07 07:00:00||65|0|2023-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:46|KA.D.ULVR.CASH.IP|388|2023-08-07 07:00:00|2023-08-07 08:17:40||197.3|12.6538|2023-08-07|11.02026|7|0.146933|7|-0.073457|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:47|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:50|SB.D.DIS.CASH.IP|66|2023-08-07 08:00:00|2023-08-07 08:15:20|8673|0|68.30673|2023-08-07|75.1374|8|0.360005|8|-0.184332|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:51|SH.D.WFC.CASH.IP|12|2023-08-07 08:00:00|2023-08-07 08:16:50||0|33.33333|2023-08-07|100|8|28.114286|8|0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:53|UD.D.ZMUS.CASH.IP|12|2023-08-07 08:01:00|2023-08-07 08:16:30||0.1|0.67486|2023-08-07|1.61966|8|0.202664|8|-0.332562|8||10000||0||0|||10000||0||0|
2023-08-07 08:17:55|EJ.D.ZURZ.CASH.IP|253|2023-08-07 07:00:00|2023-08-07 08:17:00|41740|22|17.03118|2023-08-07|22.05568|7|0.072133|7|-0.096015|7||10000||0||0|||10000||0||0|
2023-08-07 08:17:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:17:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:00|CS.D.BCHUSD.CFD.IP|1235|2023-08-06 20:44:00|2023-08-06 23:53:50|220.86|4.6|1.41932|2023-08-07|1.34232|4|0.333363|2|-1.094192|0|2023-08-06|1.37186|8|0.622407|12|-0.37495|12|2023-08-05|1.37573|21|0.570893|14|-0.194794|14
2023-08-07 08:18:01|IR.D.FLG.FWM2.IP|442|2023-08-07 07:00:00|2023-08-07 08:18:00||24.8|0.01797|2023-08-07|0.02112|7|0.042196|7|-0.03691|7||10000||0||0|||10000||0||0|
2023-08-07 08:18:03|IR.D.ULTRA100.FWM.IP|1490|2023-08-06 22:00:00|2023-08-06 23:58:50||10.7|0.01534|2023-08-07|0.0312|0|0.036896|8|-0.04919|6|2023-08-06|0.03125|23|0.036756|22|-0.049208|22||10000||0||0|
2023-08-07 08:18:04|IR.D.BOND100.FWM.IP|1334|2023-08-06 22:00:00|2023-08-06 23:59:20|12149.6|16.7|0.01134|2023-08-07|0.03277|0|0.026345|7|-0.026311|7|2023-08-06|0.03279|23|0.02543|22|-0.02623|22||10000||0||0|
2023-08-07 08:18:07|IR.D.10YEAR100.FWM.IP|1921|2023-08-06 22:00:00|2023-08-06 23:59:50||53|0.00606|2023-08-07|0.03597|0|0.014428|7|-0.014426|7|2023-08-06|0.03598|22|0.014398|23|-0.014394|22||10000||0||0|
2023-08-07 08:18:09|IR.D.05YEAR100.FWM.IP|1604|2023-08-06 22:00:00|2023-08-06 23:58:50|10693.1|47|0.00731|2023-08-07|0.0187|0|0.007497|7|-0.007497|7|2023-08-06|0.0187|22|0.007484|23|-0.007483|23||10000||0||0|
2023-08-07 08:18:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:15|IR.D.FOAT.FWM1.IP|1311|2023-08-07 00:15:00|2023-08-07 08:18:10||13|23.28392|2023-08-07|8.40604|7|0.023678|7|-0.031573|7||10000||0||0|||10000||0||0|
2023-08-07 08:18:16|IR.D.FBTP.FWM1.IP|720|2023-08-07 06:01:00|2023-08-07 08:18:00|11460|18.5|11.83391|2023-08-07|12.2998|7|0.034861|7|-0.034852|7||10000||0||0|||10000||0||0|
2023-08-07 08:18:17|IR.D.FGBM.FWM1.IP|1077|2023-08-07 00:15:00|2023-08-07 08:18:10||70.2|8.73689|2023-08-07|0.02594|8|0.025931|0|-0.017274|6||10000||0||0|||10000||0||0|
2023-08-07 08:18:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:20|IR.D.FGBL.FWM1.IP|1586|2023-08-07 00:15:00|2023-08-07 08:18:10||47.8|11.04491|2023-08-07|1.68903|8|0.052942|0|-0.030282|7||10000||0||0|||10000||0||0|
2023-08-07 08:18:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:28|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:29|UA.D.ABNBUS.CASH.IP|47|2023-08-07 08:01:00|2023-08-07 08:16:50|14088|0.1|93.67078|2023-08-07|93.67078|8|0.127877|8|-0.106655|8||10000||0||0|||10000||0||0|
2023-08-07 08:18:31|UA.D.BIDU.CASH.IP|23|2023-08-07 08:00:00|2023-08-07 08:17:10|14960|92.1|56.5831|2023-08-07|72.30063|8|0.133869|8|-0.066979|8||10000||0||0|||10000||0||0|
2023-08-07 08:18:32|UC.D.NVDA.CASH.IP|71|2023-08-07 08:00:00|2023-08-07 08:18:10|45005|47.8|35.26383|2023-08-07|48.14869|8|0.086723|8|-0.117642|8||10000||0||0|||10000||0||0|
2023-08-07 08:18:33|EZ.D.ROBINGREY.Month2.IP|7|2023-08-07 08:00:00|2023-08-07 08:18:00|9.47|0|0|2023-08-07|0|8|0||-2.579979|8||10000||0||0|||10000||0||0|
2023-08-07 08:18:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:37|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:48|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:57|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:18:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:19:00|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:19:02|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:19:03|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:19:04|KA.D.IWVLLN.CASH.IP|150|2023-08-07 07:00:00|2023-08-07 08:18:20|3856.9|41.6|51.35211|2023-08-07|70.40175|7|0.051935|7|-0.051962|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:07|CS.D.LTCUSD.CFE.IP|2032|2023-08-06 20:45:10|2023-08-06 23:59:40|81.93|3.4|1.49357|2023-08-07|1.45327|3|0.206211|1|-0.183509|0|2023-08-06|1.45071|5|0.623091|21|-0.538292|15|2023-08-05|1.45359|22|0.218765|14|-0.280146|15
2023-08-07 08:19:09|IR.D.JGB.FWM3.IP|382|2023-08-06 23:45:00|2023-08-06 23:58:40|14653|1.1|0.02444|2023-08-07|0.02729|4|0.013657|6|-0.006827|1|2023-08-06|0.0273|23|0.006827|23|-0.013654|23||10000||0||0|
2023-08-07 08:19:11|OP.D.SPX5.4000C.IP|1676|2023-08-07 00:36:50|2023-08-07 08:19:00|612.23|0|0.4341|2023-08-07|0.39098|8|0.141636|7|-0.123455|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:13|OP.D.SPX2.4000C.IP|1676|2023-08-07 00:36:50|2023-08-07 08:19:00|693.7|0|0.38283|2023-08-07|0.34517|8|0.24971|5|-0.295382|5||10000||0||0|||10000||0||0|
2023-08-07 08:19:16|OP.D.SPX3.4000C.IP|1685|2023-08-07 00:36:50|2023-08-07 08:19:00|526.06|0|0.46729|2023-08-07|0.41679|8|0.180478|7|-0.135512|6||10000||0||0|||10000||0||0|
2023-08-07 08:19:19|OP.D.SPX5.4250C.IP|1674|2023-08-07 00:36:50|2023-08-07 08:19:00|391.31|0|0.68045|2023-08-07|0.61108|8|0.19685|7|-0.195055|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:21|OP.D.SPX2.4250C.IP|1669|2023-08-07 00:36:50|2023-08-07 08:19:00|479.1|0|0.55449|2023-08-07|0.49945|8|0.330812|5|-0.390543|5||10000||0||0|||10000||0||0|
2023-08-07 08:19:22|OP.D.SPX3.4250C.IP|1676|2023-08-07 00:36:50|2023-08-07 08:19:00|289.44|0|0.85133|2023-08-07|0.75588|8|0.294758|7|-0.24036|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:24|OP.D.SPX5.4500C.IP|1670|2023-08-07 00:36:50|2023-08-07 08:19:00|196.04|0|1.36476|2023-08-07|1.21735|8|0.301283|7|-0.268599|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:26|OP.D.SPX2.4500C.IP|1676|2023-08-07 00:36:50|2023-08-07 08:19:20|287.3|0|0.92838|2023-08-07|0.83287|8|0.260609|6|-0.290889|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:29|OP.D.SPX3.4500C.IP|1680|2023-08-07 00:36:50|2023-08-07 08:19:20|88.46|0|2.81217|2023-08-07|2.46619|8|0.720511|6|-1.29899|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:32|OP.D.SPX5.4000P.IP|1677|2023-08-07 00:36:50|2023-08-07 08:19:20|43.78|0|6.03459|2023-08-07|5.49639|7|0.269602|7|-0.681973|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:35|OP.D.SPX2.4000P.IP|1677|2023-08-07 00:36:50|2023-08-07 08:19:20|72.74|0|3.62236|2023-08-07|3.30369|7|2.537027|5|-2.394649|5||10000||0||0|||10000||0||0|
2023-08-07 08:19:37|OP.D.SPX3.4000P.IP|1636|2023-08-07 00:36:50|2023-08-07 08:19:20|9.14|0|15.48897|2023-08-07|13.01071|7|2.231668|6|-3.695882|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:39|OP.D.SPX5.4250P.IP|1676|2023-08-07 00:36:50|2023-08-07 08:19:30|72.87|0|3.61966|2023-08-07|3.30458|7|0.319978|7|-0.574791|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:41|OP.D.SPX2.4250P.IP|1671|2023-08-07 00:36:50|2023-08-07 08:19:30|108.09|0|2.42741|2023-08-07|2.22265|7|1.563794|5|-1.458598|5||10000||0||0|||10000||0||0|
2023-08-07 08:19:42|OP.D.SPX3.4250P.IP|1694|2023-08-07 00:36:50|2023-08-07 08:19:40|22.16|0|8.86426|2023-08-07|8.33218|8|1.574115|6|-2.945055|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:44|OP.D.SPX5.4500P.IP|1673|2023-08-07 00:36:50|2023-08-07 08:19:40|127.45|0|2.06368|2023-08-07|1.88724|7|0.28523|7|-0.415068|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:45|OP.D.SPX2.4500P.IP|1678|2023-08-07 00:36:50|2023-08-07 08:19:40|165.82|0|1.5856|2023-08-07|1.44798|7|0.442266|6|-0.355122|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:47|OP.D.SPX3.4500P.IP|1682|2023-08-07 00:36:50|2023-08-07 08:19:40|70.46|0|3.38206|2023-08-07|3.06926|6|0.853172|6|-1.637738|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:48|OP.D.SPX4.4250C.IP|1676|2023-08-07 00:36:50|2023-08-07 08:19:40|331.64|0|0.74259|2023-08-07|0.66198|8|0.241539|7|-0.439058|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:50|OP.D.SPX4.4250P.IP|1676|2023-08-07 00:36:50|2023-08-07 08:19:40|42.71|0|5.55002|2023-08-07|5.0498|6|1.133787|6|-3.940092|7||10000||0||0|||10000||0||0|
2023-08-07 08:19:51|IR.D.02YEAR100.FWM.IP|1155|2023-08-06 22:00:00|2023-08-06 23:59:00|10164.6|36.1|0.00913|2023-08-07|0.01968|0|0.005907|7|-0.003938|7|2023-08-06|0.01967|22|0.003935|22|-0.009835|22||10000||0||0|
2023-08-07 08:19:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:19:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:19:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:19:56|UB.D.HOODUS.CASH.IP|10|2023-08-07 08:05:10|2023-08-07 08:18:00||0|20.987|2023-08-07|26.23374|8|1.251117|8|-0.353982|8||10000||0||0|||10000||0||0|
2023-08-07 08:19:58|CS.D.EOSUSD.CFD.IP|1013|2023-08-06 20:46:00|2023-08-06 23:59:20|72.49|2.1|1.37707|2023-08-07|1.36663|2|0.151934|6|-0.218818|0|2023-08-06|1.37798|2|0.264036|2|-0.193664|1|2023-08-05|1.38253|23|0.126103|9|-0.210113|16
2023-08-07 08:20:00|CS.D.ADAUSD.CFE.IP|704|2023-08-06 20:48:00|2023-08-06 23:58:40|28.53|2|4.89415|2023-08-07|4.85737|2|0.140499|6|-0.175254|6|2023-08-06|4.86094|3|0.105226|17|-0.140154|21|2023-08-05|4.88649|23|0.105448|9|-0.105746|16
2023-08-07 08:20:04|CS.D.XLMUSD.CFD.IP|1178|2023-08-06 20:51:40|2023-08-06 23:59:50|13.85|1.9|1.47078|2023-08-07|1.43139|3|0.285919|3|-0.218341|7|2023-08-06|1.40905|8|0.653595|21|-0.216606|0|2023-08-05|1.45019|23|0.148368|12|-0.147493|15
2023-08-07 08:20:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:20:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:20:08|IX.D.HSTECH.IFU.IP|2947|2023-08-06 22:02:00|2023-08-06 23:59:50|4444.4|14.1|0.11848|2023-08-07|0.089|8|0.359931|1|-0.236497|1|2023-08-06|0.2026|23|0.02704|22|-0.022549|22||10000||0||0|
2023-08-07 08:20:09|IX.D.TOPIX.IFU.IP|2291|2023-08-06 22:02:00|2023-08-06 23:59:50|2261.8|16.2|0.04025|2023-08-07|0.03506|3|0.057504|0|-0.075098|0|2023-08-06|0.07584|23|0.23916|23|-0.053039|23||10000||0||0|
2023-08-07 08:20:12|CS.D.UNIUSD.CFE.IP|4056|2023-08-06 20:46:30|2023-08-06 23:59:50|589.68|10|1.76506|2023-08-07|1.75306|2|0.226731|1|-0.207716|0|2023-08-06|1.71067|2|1.97451|18|-1.977182|17|2023-08-05|1.72665|23|1.999762|20|-0.686974|10
2023-08-07 08:20:15|CS.D.LNKUSD.CFE.IP|2035|2023-08-06 20:46:20|2023-08-06 23:59:40|705.41|5|1.36011|2023-08-07|1.34405|8|0.242203|1|-0.133705|6|2023-08-06|1.33281|2|0.458825|6|-0.283748|12|2023-08-05|1.33715|23|0.228929|22|-0.301046|22
2023-08-07 08:20:18|CS.D.DOTUSD.CFE.IP|1160|2023-08-06 20:46:20|2023-08-06 23:58:40|497.34|3.6|1.32494|2023-08-07|1.32127|4|0.082813|7|-0.098534|7|2023-08-06|1.32074|21|0.172715|20|-0.136311|6|2023-08-05|1.33618|22|0.081284|10|-0.122312|16
2023-08-07 08:20:20|CS.D.DOGUSD.CFE.IP|344|2023-08-06 20:49:10|2023-08-06 23:57:50|7.38|1.4|1.34458|2023-08-07|1.33441|3|0.135501|0|-0.269906|7|2023-08-06|1.3207|1|0.26738|7|-0.403226|10|2023-08-05|1.31661|14|0.265957|17|-0.26455|19
2023-08-07 08:20:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:20:23|OP.D.SPX3.4750C.IP|1671|2023-08-07 00:36:50|2023-08-07 08:20:10|4.43|0|30.35956|2023-08-07|25.90864|7|1.691332|7|-8.793456|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:24|OP.D.SPX3.5000C.IP|1|2023-08-07 06:05:00|2023-08-07 06:05:00||0|0|2023-08-07|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:20:25|OP.D.SPX3.4750P.IP|1678|2023-08-07 00:36:50|2023-08-07 08:20:10|235.55|0|1.02035|2023-08-07|0.93064|6|0.296711|7|-0.388431|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:27|OP.D.SPX3.5000P.IP|1678|2023-08-07 00:36:50|2023-08-07 08:20:20|480.28|0|0.50482|2023-08-07|0.45776|7|0.156566|8|-0.207667|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:28|OP.D.SPX5.4750C.IP|1683|2023-08-07 00:36:50|2023-08-07 08:20:20|63.16|0|4.28502|2023-08-07|3.7892|8|0.493395|7|-0.754124|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:30|OP.D.SPX5.5000C.IP|1680|2023-08-07 00:36:50|2023-08-07 08:20:20|12.23|0|13.6838|2023-08-07|11.34503|7|0.760778|7|-0.674536|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:31|OP.D.SPX5.4750P.IP|1684|2023-08-07 00:36:50|2023-08-07 08:20:30|243.35|0|1.07469|2023-08-07|0.98451|7|0.24176|7|-0.282266|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:33|OP.D.SPX5.5000P.IP|1681|2023-08-07 00:36:50|2023-08-07 08:20:30|441.43|0|0.59294|2023-08-07|0.54235|7|0.176198|7|-0.205195|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:35|OP.D.SPX2.4750C.IP|1684|2023-08-07 00:36:50|2023-08-07 08:20:30|136.9|0|1.96691|2023-08-07|1.75389|8|0.417319|6|-0.589048|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:36|OP.D.SPX2.5000C.IP|1677|2023-08-07 00:36:50|2023-08-07 08:20:30|45.06|0|5.9809|2023-08-07|5.31438|7|1.628814|5|-1.120141|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:38|OP.D.SPX2.4750P.IP|1684|2023-08-07 00:36:50|2023-08-07 08:20:30|264.02|0|0.99316|2023-08-07|0.90658|7|0.211752|7|-0.219559|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:20:40|IR.D.FBTP.FWM1.IP|15|2023-08-07 08:18:10|2023-08-07 08:20:40||11.1|13.34555|2023-08-07|12.2998|7|0.034861|7|-0.034852|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-07 08:20:43|IX.D.OMX20.IFM.IP|374|2023-08-07 07:01:00|2023-08-07 08:20:40|1164.65|0|0.04291|2023-08-07|0.04291|7|0.051586|7|-0.042946|7||10000||0||0|||10000||0||0|
2023-08-07 08:20:45|IX.D.SUNNAS.IFE.IP|3700|2023-08-06 22:00:00|2023-08-06 23:59:50|15318|0|0.10429|2023-08-07|0.10412|7|0.03913|7|-0.027386|1|2023-08-06|0.10451|23|0.067428|22|-0.025485|22|2023-08-05|0.10474|10|0.006548|9|-0.013102|13
2023-08-07 08:20:47|IX.D.SUNDOW.IFE.IP|3353|2023-08-06 21:00:20|2023-08-06 23:59:50|35106.6|0|0.0569|2023-08-07|0.05682|8|0.021338|7|-0.019913|7|2023-08-06|0.05697|22|0.090157|22|-0.031326|22|2023-08-05|0.05705|10|0||-0.011415|13
2023-08-07 08:20:48|IX.D.SUNFUN.IFE.IP|2211|2023-08-06 22:00:00|2023-08-06 23:59:50|7529.4|0|0.09293|2023-08-07|0.09278|8|0.070335|7|-0.092811|7|2023-08-06|0.09299|22|0.113027|22|-0.018594|22|2023-08-05|0.09319|9|0.026634|9|0|
2023-08-07 08:20:50|IX.D.SUNDAX.IFMM.IP|2424|2023-08-06 21:00:00|2023-08-06 23:59:50|15861.4|0|0.08812|2023-08-07|0.08783|8|0.072465|7|-0.078682|7|2023-08-06|0.08829|22|0.017028|22|-0.025222|22|2023-08-05|0.08845|7|0.006318|9|-0.018967|17