2023-08-06 20:37:19|IX.D.SPTRD.IFE.IP|7185|2023-08-04 00:00:00|2023-08-04 20:59:50|4477.67|269.8|0.01022||10000||0||0|||10000||0||0||2023-08-04|0.00882|16|0.083183|12|-0.08046|12
2023-08-06 20:37:21|IX.D.RUSSELL.IFM.IP|6974|2023-08-04 00:00:00|2023-08-04 20:59:50|1953.8|26.6|0.01494||10000||0||0|||10000||0||0||2023-08-04|0.0152|16|0.137973|13|-0.117509|12
2023-08-06 20:37:22|IX.D.DOW.IFE.IP|7335|2023-08-04 00:00:00|2023-08-04 20:59:50|35055.1|24.3|0.01015||10000||0||0|||10000||0||0||2023-08-04|0.00677|16|0.092262|12|-0.071056|12
2023-08-06 20:37:24|IX.D.FANG.IFM.IP|7472|2023-08-04 00:00:00|2023-08-04 21:00:00|7815.6|0|0.04287||10000||0||0|||10000||0||0||2023-08-04|0.02264|16|0.134537|12|-0.186701|13
2023-08-06 20:37:26|IX.D.NASDAQ.IFM.IP|7547|2023-08-04 00:00:00|2023-08-04 21:00:00|15280.9|99.4|0.01097||10000||0||0|||10000||0||0||2023-08-04|0.00645|16|0.103344|12|-0.114599|13
2023-08-06 20:37:28|IX.D.ASX.IFD.IP|5662|2023-08-04 00:00:00|2023-08-04 20:59:50|7315.7|7.1|0.0298||10000||0||0|||10000||0||0||2023-08-04|0.01366|1|0.075263|0|-0.041053|12
2023-08-06 20:37:30|TM.D.BOVESPA.IFM.IP|3202|2023-08-04 12:01:00|2023-08-04 20:54:50|118475.8|0|0.28057||10000||0||0|||10000||0||0||2023-08-04|0.09222|15|0.15161|12|-0.117493|13
2023-08-06 20:37:32|IX.D.CAC.IFM.IP|5712|2023-08-04 00:00:00|2023-08-04 20:59:50|7264.9|8.9|0.02246||10000||0||0|||10000||0||0||2023-08-04|0.0137|9|0.085334|7|-0.116697|7
2023-08-06 20:37:34|IX.D.XINHUA.IFM.IP|6167|2023-08-04 00:00:00|2023-08-04 20:58:00|13278.2|46.2|5.95609||10000||0||0|||10000||0||0||2023-08-04|0.07494|1|0.263079|1|-0.158414|0
2023-08-06 20:37:36|IX.D.HSCHIN.IFU.IP|6222|2023-08-04 00:00:00|2023-08-04 21:00:00|6673.8|21.1|0.1192||10000||0||0|||10000||0||0||2023-08-04|0.08887|5|0.387504|9|-0.197836|1
2023-08-06 20:37:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:37:39|IX.D.EMGMKT.IFE.IP|5331|2023-08-04 00:00:00|2023-08-04 20:59:50|1013.5|19.4|0.10274||10000||0||0|||10000||0||0||2023-08-04|0.04888|16|0.118706|12|-0.098445|0
2023-08-06 20:37:41|IX.D.STXE.IFM.IP|5170|2023-08-04 00:00:00|2023-08-04 20:59:50|4300.14|172.1|0.02073||10000||0||0|||10000||0||0||2023-08-04|0.03458|16|0.116291|12|-0.069591|0
2023-08-06 20:37:43|IX.D.FTSE.CFD.IP|6285|2023-08-04 00:00:00|2023-08-04 21:00:00|7519.4|11.7|0.02319||10000||0||0|||10000||0||0||2023-08-04|0.01325|14|0.059993|12|-0.122314|7
2023-08-06 20:37:44|KB.D.MID250.CASH.IP|2911|2023-08-04 07:15:00|2023-08-04 15:29:50|18938.74|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.140519|12|-0.035587|12
2023-08-06 20:37:46|IX.D.DAX.IFMM.IP|6712|2023-08-04 00:00:00|2023-08-04 20:59:50|15832.1|9.8|0.01766||10000||0||0|||10000||0||0||2023-08-04|0.00878|8|0.101132|12|-0.125383|7
2023-08-06 20:37:48|TM.D.MDAX.IFM.IP|1870|2023-08-04 06:10:00|2023-08-04 19:59:50||0.3|69.367||10000||0||0|||10000||0||0||2023-08-04|0.36009|6|118.928209|18|-0.760415|12
2023-08-06 20:37:49|TM.D.TECDAX.IFM.IP|1140|2023-08-04 06:00:00|2023-08-04 19:58:00||0.1|35.65178||10000||0||0|||10000||0||0||2023-08-04|36.65957|10|1.080669|6|-1.470728|10
2023-08-06 20:37:51|TM.D.ATHENS.IFM.IP|368|2023-08-04 07:15:30|2023-08-04 14:19:30|3178.7|1.2|57.67437||10000||0||0|||10000||0||0||2023-08-04|70.15471|7|0.393552|7|-0.345586|7
2023-08-06 20:37:53|IX.D.HANGSENG.IFU.IP|7007|2023-08-04 00:00:00|2023-08-04 21:00:00|19393.8|19.8|0.05779||10000||0||0|||10000||0||0||2023-08-04|0.02548|5|0.182219|1|-0.116463|2
2023-08-06 20:37:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:37:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:37:57|IX.D.MIB.IFM.IP|5101|2023-08-04 00:00:00|2023-08-04 21:00:00|28399.3|4.1|2.7341||10000||0||0|||10000||0||0||2023-08-04|0.05216|8|0.122535|12|-0.083231|0
2023-08-06 20:37:59|IX.D.NIKKEI.IFD.IP|6311|2023-08-04 00:00:00|2023-08-04 20:59:50|31944.1|7.1|0.02092||10000||0||0|||10000||0||0||2023-08-04|0.0217|16|0.140546|12|-0.101465|0
2023-08-06 20:38:00|TM.D.KLCI.IFM.IP|517|2023-08-04 00:45:00|2023-08-04 08:07:20|1441.2|9|0.17523||10000||0||0|||10000||0||0||2023-08-04|0.20806|2|0.10421|0|-0.069473|1
2023-08-06 20:38:02|IX.D.AEX.IFM.IP|4314|2023-08-04 00:00:00|2023-08-04 20:59:50|766.01|3.9|0.02286||10000||0||0|||10000||0||0||2023-08-04|0.01295|8|0.104154|12|-0.078004|12
2023-08-06 20:38:03|IX.D.OBX.IFM.IP|476|2023-08-04 07:01:00|2023-08-04 14:19:50||0.4|29.66659||10000||0||0|||10000||0||0||2023-08-04|27.22242|13|0.043897|12|-0.065758|13
2023-08-06 20:38:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:06|IX.D.SINGAPORE.IFM.IP|4621|2023-08-04 00:00:30|2023-08-04 20:58:40|297.81|6.8|13.76944||10000||0||0|||10000||0||0||2023-08-04|5.7321|1|0.185085|20|-0.402266|20
2023-08-06 20:38:08|IX.D.SAF.IFMMX.IP|6588|2023-08-04 00:00:00|2023-08-04 21:00:00|71064|2|4.38344||10000||0||0|||10000||0||0||2023-08-04|0.13957|16|0.143889|1|-0.070233|12
2023-08-06 20:38:10|IX.D.IBEX.IFM.IP|4833|2023-08-04 00:00:00|2023-08-04 21:00:00|9298.2|2.4|2.18274||10000||0||0|||10000||0||0||2023-08-04|0.05347|14|0.150656|12|-0.117738|7
2023-08-06 20:38:12|IX.D.OMX.IFM.IP|5066|2023-08-04 00:00:00|2023-08-04 21:00:00|2190.93|15.2|0.04085||10000||0||0|||10000||0||0||2023-08-04|0.02262|9|0.096389|12|-0.171063|7
2023-08-06 20:38:13|IX.D.SMI.IFM.IP|4891|2023-08-04 00:00:00|2023-08-04 21:00:00|11056.5|4.9|0.02308||10000||0||0|||10000||0||0||2023-08-04|0.01801|6|0.099164|6|-0.085816|7
2023-08-06 20:38:28|IX.D.TAIEX.IFU.IP|6785|2023-08-04 00:00:00|2023-08-04 20:59:50|16776.3|24.6|0.0336||10000||0||0|||10000||0||0||2023-08-04|0.02376|3|0.255787|0|-0.107377|1
2023-08-06 20:38:29|KB.D.TK.CASH.IP|484|2023-08-04 07:15:00|2023-08-04 15:29:00|6489.3|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0||0|
2023-08-06 20:38:31|CC.D.VSTOXX.UNC.IP|1912|2023-08-04 00:15:00|2023-08-04 19:59:50|19.19|10|0.42815||10000||0||0|||10000||0||0||2023-08-04|0.42228|18|0.484653|0|-0.743889|12
2023-08-06 20:38:32|CC.D.VIX.UME.IP|3366|2023-08-04 00:00:00|2023-08-04 20:59:50|17.74|19.9|0.43899||10000||0||0|||10000||0||0||2023-08-04|0.89888|20|0.367422|13|-0.941176|12
2023-08-06 20:38:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:38:47|CC.D.DX.UME.IP|6663|2023-08-04 00:00:00|2023-08-04 21:00:00|10172.5|1.9|0.04881||10000||0||0|||10000||0||0||2023-08-04|0.04893|11|0.049062|12|-0.107049|20
2023-08-06 20:38:49|CS.D.BITCOIN.CFE.IP|4210|2023-08-05 07:00:00|2023-08-05 23:58:50|29024.5|2.6|0.30888|2023-08-06|0.30631|8|0.04869|13|-0.045903|13|2023-08-05|0.30655|23|0.037573|8|-0.03796|13||10000||0||0|
2023-08-06 20:38:51|CS.D.ETHUSD.CFE.IP|8647|2023-08-05 07:00:00|2023-08-05 23:59:50|1832.41|7.4|0.3081|2023-08-06|0.3056|0|0.070974|2|-0.073841|10|2023-08-05|0.30549|23|0.081902|18|-0.055169|14||10000||0||0|
2023-08-06 20:38:54|CS.D.CRYPTOB10.CFD.IP|13544|2023-08-05 07:00:00|2023-08-05 23:59:50|8137.64|7.7|0.98791|2023-08-06|0.98115|8|0.038636|8|-0.06299|10|2023-08-05|0.9831|23|0.04612|14|-0.063724|16||10000||0||0|
2023-08-06 20:38:55|CS.D.USDBRL.MINI.IP|2525|2023-08-04 12:11:00|2023-08-04 19:59:50|48720.5|18.6|0.10931||10000||0||0|||10000||0||0||2023-08-04|0.10711|16|0.130516|12|-0.14331|12
2023-08-06 20:38:57|CS.D.USDINR.MINI.IP|3183|2023-08-04 01:01:00|2023-08-04 19:57:40|8262.3|2.8|0.25266||10000||0||0|||10000||0||0||2023-08-04|0.18108|9|0.087077|12|-0.070123|13
2023-08-06 20:38:59|CS.D.USDTWD.MINI.IP|3157|2023-08-04 01:01:00|2023-08-04 19:58:20|31599.5|2.5|0.0902||10000||0||0|||10000||0||0||2023-08-04|0.06686|3|0.042658|2|-0.050655|13
2023-08-06 20:39:00|CS.D.EURGBP.MINI.IP|12|2023-08-06 20:00:00|2023-08-06 20:38:20|8616|1.1|0.23882|2023-08-06|0.23882|20|0||-0.01392|20||10000||0||0|||10000||0||0|
2023-08-06 20:39:01|CS.D.EURUSD.MINI.IP|11|2023-08-06 20:00:00|2023-08-06 20:35:10|11013.7|1|0.10373|2023-08-06|0.10373|20|0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:03|CS.D.GBPUSD.MINI.IP|3|2023-08-06 20:00:00|2023-08-06 20:06:40|12751.1|1|0.15162|2023-08-06|0.15162|20|0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:04|CS.D.NZDUSD.MINI.IP|3|2023-08-06 20:00:00|2023-08-06 20:25:40|6088.3|1.3|0.13685|2023-08-06|0.13685|20|0.001643|20|0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:07|CS.D.USDCAD.MINI.IP|19|2023-08-06 20:00:00|2023-08-06 20:25:20|13370.7|1.6|0.0877|2023-08-06|0.0877|20|0.019456|20|-0.04185|20||10000||0||0|||10000||0||0|
2023-08-06 20:39:08|CS.D.USDCHF.MINI.IP|1|2023-08-06 20:00:00|2023-08-06 20:00:00|8726.4|1|0.06876|2023-08-06|0.06876|20|0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:09|CS.D.USDCNH.MINI.IP|10|2023-08-06 20:00:00|2023-08-06 20:39:00|71785.9|1.4|10.13062|2023-08-06|10.13062|20|0.004456|20|-0.058306|20||10000||0||0|||10000||0||0|
2023-08-06 20:39:11|CS.D.USDDKK.MINI.IP|19|2023-08-06 20:00:00|2023-08-06 20:38:20|67582.7|1.1|0.13916|2023-08-06|0.16525|20|0||-0.015832|20||10000||0||0|||10000||0||0|
2023-08-06 20:39:12|CS.D.USDHUF.MINI.IP|7|2023-08-06 20:00:00|2023-08-06 20:38:20|35259.3|1|0.40907|2023-08-06|0.40907|20|0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:13|CS.D.USDJPY.MINI.IP|50|2023-08-06 20:00:00|2023-08-06 20:39:00|14164.7|2.2|6.06253|2023-08-06|6.73614|20|0.002118|20|-0.030354|20||10000||0||0|||10000||0||0|
2023-08-06 20:39:15|CS.D.USDKRW.MINI.IP|6074|2023-08-04 00:01:00|2023-08-04 19:58:30|130322.4|7.8|0.11539||10000||0||0|||10000||0||0||2023-08-04|0.07658|5|0.097096|12|-0.116317|12
2023-08-06 20:39:16|CS.D.USDMXN.MINI.IP|8|2023-08-06 20:00:00|2023-08-06 20:34:00|170757|1|0.20739|2023-08-06|0.20739|20|0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:17|CS.D.USDNOK.MINI.IP|12|2023-08-06 20:00:00|2023-08-06 20:38:20|101277.8|1.1|0.22175|2023-08-06|0.22175|20|0||-0.045716|20||10000||0||0|||10000||0||0|
2023-08-06 20:39:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:20|CS.D.USDSEK.MINI.IP|1|2023-08-06 20:00:00|2023-08-06 20:00:00|105745.6|1|0.12861|2023-08-06|0.12861|20|0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:21|CS.D.USDSGD.MINI.IP|11|2023-08-06 20:00:00|2023-08-06 20:34:00|13376.6|1|0.16105|2023-08-06|0.16105|20|0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:22|CS.D.USDZAR.MINI.IP|10|2023-08-06 20:00:00|2023-08-06 20:39:10|184069.4|1.3|0.21522|2023-08-06|0.21522|20|0.156228|20|-0.00918|20||10000||0||0|||10000||0||0|
2023-08-06 20:39:24|CS.D.ALUMINIUM.MINI.IP|2965|2023-08-04 00:02:00|2023-08-04 17:59:00|2232.8|2.6|0.27069||10000||0||0|||10000||0||0||2023-08-04|0.26833|1|0.149321|12|-0.148998|12
2023-08-06 20:39:26|CO.D.CFI.FWM3.IP|2661|2023-08-04 06:00:00|2023-08-04 15:59:40|8337|2.9|0.26067||10000||0||0|||10000||0||0||2023-08-04|0.07342|13|0.329334|6|-0.369914|6
2023-08-06 20:39:28|CC.D.W.UME.IP|4516|2023-08-04 00:00:00|2023-08-04 18:19:50|652|8.5|0.0834||10000||0||0|||10000||0||0||2023-08-04|0.09053|11|0.451603|12|-0.284303|12
2023-08-06 20:39:29|CC.D.KC.UME.IP|2209|2023-08-04 08:15:00|2023-08-04 17:29:50|16094.6|7.1|0.09968||10000||0||0|||10000||0||0||2023-08-04|0.12219|9|0.164962|12|-0.243808|12
2023-08-06 20:39:31|CS.D.COPPER.MINI.IP|5966|2023-08-04 00:02:00|2023-08-04 17:59:00|8540.5|8.2|0.11736||10000||0||0|||10000||0||0||2023-08-04|0.11551|1|0.106243|0|-0.094146|12
2023-08-06 20:39:33|CC.D.C.UME.IP|3679|2023-08-04 00:00:00|2023-08-04 18:19:50|492.7|13.9|0.09037||10000||0||0|||10000||0||0||2023-08-04|0.12006|11|0.261412|13|-0.359425|7
2023-08-06 20:39:34|CC.D.FCPO.UNC.IP|1494|2023-08-04 02:30:00|2023-08-04 09:59:50|3829.2|1.5|0.31049||10000||0||0|||10000||0||0||2023-08-04|0.31154|8|0.194744|8|-0.129722|9
2023-08-06 20:39:36|CS.D.CFEGOLD.CFE.IP|7516|2023-08-04 00:00:00|2023-08-04 20:58:50|1942.65|19|0.01767||10000||0||0|||10000||0||0||2023-08-04|0.01558|11|0.15907|12|-0.150644|12
2023-08-06 20:39:38|CC.D.HO.UME.IP|5795|2023-08-04 00:00:00|2023-08-04 20:59:50|30570|3.6|0.06478||10000||0||0|||10000||0||0||2023-08-04|0.06492|7|0.11813|15|-0.247662|17
2023-08-06 20:39:40|CC.D.HG.UME.IP|6639|2023-08-04 00:00:00|2023-08-04 20:59:50||8.3|0.04735||10000||0||0|||10000||0||0||2023-08-04|0.05087|1|0.138653|12|-0.120803|12
2023-08-06 20:39:41|CC.D.IRON.UME.IP|2065|2023-08-04 01:00:00|2023-08-04 14:59:50|738|150.3|0.30393||10000||0||0|||10000||0||0||2023-08-04|0.5956|1|0.159109|1|-0.135833|13
2023-08-06 20:39:43|CS.D.LEAD.MINI.IP|1736|2023-08-04 00:02:00|2023-08-04 17:56:50|2127|2|0.28161||10000||0||0|||10000||0||0||2023-08-04|0.27848|1|0.103598|15|-0.285902|17
2023-08-06 20:39:45|CO.D.LH.FWM2.IP|1554|2023-08-04 13:30:00|2023-08-04 18:04:50|8316|6.9|0.14008||10000||0||0|||10000||0||0||2023-08-04|0.18036|16|0.744084|13|-0.254885|13
2023-08-06 20:39:46|CC.D.LC.UME.IP|1508|2023-08-04 13:30:00|2023-08-04 18:04:50|18215.9|5.9|0.06479||10000||0||0|||10000||0||0||2023-08-04|0.06608|14|0.145036|13|-0.107112|17
2023-08-06 20:39:48|EN.D.LGO.FWM1.IP|4610|2023-08-04 01:00:00|2023-08-04 20:59:40|902.4|4.4|0.10756||10000||0||0|||10000||0||0||2023-08-04|0.10949|7|0.199336|20|-0.187638|17
2023-08-06 20:39:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:39:51|CS.D.CFDSILVER.CFM.IP|7089|2023-08-04 00:00:00|2023-08-04 20:58:50|2362.7|9.4|0.10359||10000||0||0|||10000||0||0||2023-08-04|0.08482|18|0.360144|12|-0.237097|20
2023-08-06 20:39:53|CC.D.NG.UME.IP|4203|2023-08-04 00:00:00|2023-08-04 20:59:50|2607|12.9|0.07071||10000||0||0|||10000||0||0||2023-08-04|0.11442|13|0.424874|13|-0.304878|13
2023-08-06 20:39:55|CC.D.CC.UME.IP|1994|2023-08-04 08:45:00|2023-08-04 17:29:50|3494.7|14.2|0.09565||10000||0||0|||10000||0||0||2023-08-04|0.11394|10|0.174112|14|-0.154701|12
2023-08-06 20:39:56|CS.D.NICKEL.MINI.IP|1592|2023-08-04 07:02:00|2023-08-04 17:57:00|21253|3.1|0.3038||10000||0||0|||10000||0||0||2023-08-04|0.27141|13|0.404551|7|-0.35227|17
2023-08-06 20:39:58|CC.D.RB.UME.IP|5973|2023-08-04 00:00:00|2023-08-04 20:59:50||3.5|0.1137||10000||0||0|||10000||0||0||2023-08-04|0.07881|18|0.145169|13|-0.17574|14
2023-08-06 20:40:00|CC.D.CT.UME.IP|3161|2023-08-04 01:00:00|2023-08-04 18:19:50|8421|3|0.17253||10000||0||0|||10000||0||0||2023-08-04|0.17657|9|0.189198|13|-0.181054|18
2023-08-06 20:40:01|CC.D.OJ.UME.IP|392|2023-08-04 12:00:00|2023-08-04 17:59:50|28941|0.8|2.5761||10000||0||0|||10000||0||0||2023-08-04|2.57307|14|1.10793|17|-0.287788|12
2023-08-06 20:40:03|CC.D.SB.UME.IP|2190|2023-08-04 07:30:00|2023-08-04 16:59:50|2374.1|10.4|0.08785||10000||0||0|||10000||0||0||2023-08-04|0.12521|7|0.150905|13|-0.138429|15
2023-08-06 20:40:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:40:06|CC.D.LCO.UME.IP|6855|2023-08-04 00:00:00|2023-08-04 21:00:10|8593.4|30.5|1.81412||10000||0||0|||10000||0||0||2023-08-04|0.03483|16|0.15111|13|-0.115727|13
2023-08-06 20:40:10|CC.D.CL.UME.IP|7109|2023-08-04 00:00:00|2023-08-04 20:59:50|8234.1|38.1|0.51297||10000||0||0|||10000||0||0||2023-08-04|0.03514|16|0.169109|13|-0.140685|12
2023-08-06 20:40:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:40:13|CC.D.SM.UME.IP|4535|2023-08-04 00:00:00|2023-08-04 18:19:50|39679.5|6.6|0.09642||10000||0||0|||10000||0||0||2023-08-04|0.09926|13|0.235301|13|-0.163097|0
2023-08-06 20:40:15|CC.D.BO.UME.IP|4887|2023-08-04 00:00:00|2023-08-04 18:19:50|6434.3|2|0.09355||10000||0||0|||10000||0||0||2023-08-04|0.09312|18|0.288612|7|-0.141369|13
2023-08-06 20:40:17|CC.D.S.UME.IP|4825|2023-08-04 00:00:00|2023-08-04 18:19:50|1333.6|10.6|0.08054||10000||0||0|||10000||0||0||2023-08-04|0.08936|7|0.202962|1|-0.163739|13
2023-08-06 20:40:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:40:20|CS.D.PLAT.CFM.IP|5320|2023-08-04 00:00:00|2023-08-04 20:58:50|924.5|3.5|0.54403||10000||0||0|||10000||0||0||2023-08-04|0.53818|6|0.262324|9|-0.206904|9
2023-08-06 20:40:22|CS.D.ZINC.MINI.IP|2933|2023-08-04 00:02:00|2023-08-04 17:59:20|2500.5|3.7|0.24077||10000||0||0|||10000||0||0||2023-08-04|0.23926|17|0.176346|14|-0.143787|14
2023-08-06 20:40:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:40:24|IX.D.CANNABIS.IFD.IP|1141|2023-08-04 13:33:10|2023-08-04 19:59:50|93.75|0|6.36773||10000||0||0|||10000||0||0||2023-08-04|6.34055|16|0.203078|19|-0.126569|15
2023-08-06 20:40:26|KB.D.BANKS.CASH.IP|2351|2023-08-04 07:15:00|2023-08-04 15:29:50|3670.03|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.077957|12|-0.05671|12
2023-08-06 20:40:28|KB.D.AERO.CASH.IP|1725|2023-08-04 07:15:00|2023-08-04 15:29:50|7192.32|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.083137|15|-0.129706|13
2023-08-06 20:40:29|KB.D.DRINKS.CASH.IP|1171|2023-08-04 07:15:00|2023-08-04 15:29:50|25827.62|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.095407|13|-0.060829|9
2023-08-06 20:40:31|KB.D.CHEMS.CASH.IP|829|2023-08-04 07:15:00|2023-08-04 15:29:50|10321.66|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.151489|12|-0.120916|10
2023-08-06 20:40:32|KB.D.BUILD.CASH.IP|997|2023-08-04 07:15:50|2023-08-04 15:29:50|9256.13|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.090386|14|-0.05984|12
2023-08-06 20:40:34|KB.D.ELECTY.CASH.IP|745|2023-08-04 07:15:00|2023-08-04 15:29:50|9976.6|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.250108|12|-0.081877|13
2023-08-06 20:40:35|KB.D.EE.CASH.IP|817|2023-08-04 07:15:00|2023-08-04 15:29:50|9346.57|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.272819|12|-0.104475|12
2023-08-06 20:40:37|KB.D.SPECFINAN.CASH.IP|1963|2023-08-04 07:15:00|2023-08-04 15:29:50|10357.51|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.198753|12|-0.108847|8
2023-08-06 20:40:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:40:39|KB.D.FDR.CASH.IP|1847|2023-08-04 07:15:00|2023-08-04 15:29:50|4150.32|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.090993|12|-0.049425|9
2023-08-06 20:40:41|KB.D.FOOD.CASH.IP|486|2023-08-04 07:15:40|2023-08-04 15:29:10|6685.05|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.219537|12|-0.154384|12
2023-08-06 20:40:42|KB.D.WATER.CASH.IP|1322|2023-08-04 07:15:10|2023-08-04 15:29:40|5721.97|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.385488|12|-0.151455|13
2023-08-06 20:40:44|KB.D.GINDU.CASH.IP|1164|2023-08-04 07:15:00|2023-08-04 15:29:50|6348.17|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.120219|12|-0.081269|7
2023-08-06 20:40:46|KB.D.RETAIL.CASH.IP|1446|2023-08-04 07:15:40|2023-08-04 15:29:50|2408.54|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.23858|12|-0.063653|12
2023-08-06 20:40:47|KB.D.HEALTH.CASH.IP|560|2023-08-04 07:15:00|2023-08-04 15:29:50|5451.66|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.154609|12|-0.097392|13
2023-08-06 20:40:49|KB.D.HSEHLD.CASH.IP|931|2023-08-04 07:15:10|2023-08-04 15:29:50|11134.94|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.262166|12|-0.116752|12
2023-08-06 20:40:50|KB.D.ENGINE.CASH.IP|587|2023-08-04 07:15:10|2023-08-04 15:29:50|14502.05|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.1048|12|-0.195582|15
2023-08-06 20:40:52|KB.D.BUS.CASH.IP|730|2023-08-04 07:15:10|2023-08-04 15:29:50|4135.33|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.246351|12|-0.184932|11
2023-08-06 20:40:53|KB.D.LIFE.CASH.IP|1150|2023-08-04 07:15:00|2023-08-04 15:29:50|6389.79|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.103896|12|-0.106486|14
2023-08-06 20:40:55|KB.D.MEDIA.CASH.IP|1722|2023-08-04 07:15:00|2023-08-04 15:29:50|9849.6|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.139436|12|-0.088479|7
2023-08-06 20:40:56|KB.D.MINING.CASH.IP|495|2023-08-04 07:15:00|2023-08-04 15:29:40|9550.76|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.300808|12|-0.104867|12
2023-08-06 20:40:58|KB.D.INSURANCE.CASH.IP|601|2023-08-04 07:15:50|2023-08-04 15:29:50|2938.6|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.094192|12|-0.073518|10
2023-08-06 20:40:59|KB.D.OIL.CASH.IP|2140|2023-08-04 07:15:00|2023-08-04 15:29:50|8291.11|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.11097|13|-0.11028|12
2023-08-06 20:41:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:41:02|KB.D.PGOODS.CASH.IP|516|2023-08-04 07:16:00|2023-08-04 15:29:50|31391.35|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.195627|15|-0.116687|12
2023-08-06 20:41:04|KB.D.REAL.CASH.IP|1521|2023-08-04 07:15:00|2023-08-04 15:29:50|2138.87|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.195805|12|-0.099899|12
2023-08-06 20:41:05|KB.D.SOFT.CASH.IP|1067|2023-08-04 07:15:10|2023-08-04 15:29:50|2081.5|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.168232|12|-0.069104|8
2023-08-06 20:41:07|KB.D.SUPPORT.CASH.IP|1835|2023-08-04 07:15:00|2023-08-04 15:29:50|10431.74|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.224276|12|-0.073806|12
2023-08-06 20:41:08|KB.D.TOBACCO.CASH.IP|1231|2023-08-04 07:15:00|2023-08-04 15:29:50|28586.65|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.146114|13|-0.091421|9
2023-08-06 20:41:10|KB.D.HOTELS.CASH.IP|2229|2023-08-04 07:15:00|2023-08-04 15:29:50|7695.55|0|0||10000||0||0|||10000||0||0||2023-08-04|0|7|0.1433|12|-0.094265|7
2023-08-06 20:41:12|KB.D.PHARMA.IFM.IP|1940|2023-08-04 07:15:00|2023-08-04 15:29:50|20422|0|5.27038||10000||0||0|||10000||0||0||2023-08-04|1.69992|13|0.103571|13|-0.088587|13
2023-08-06 20:41:13|KB.D.OZTELE.IFD.IP|602|2023-08-04 00:10:10|2023-08-04 05:59:10|1567.5|0|0.39697||10000||0||0|||10000||0||0||2023-08-04|0.39599|5|0||0|
2023-08-06 20:41:14|KB.D.OZCOND.IFD.IP|649|2023-08-04 00:10:10|2023-08-04 05:59:40|3050.6|0|0.40191||10000||0||0|||10000||0||0||2023-08-04|0.40049|5|0||0|
2023-08-06 20:41:16|KB.D.OZCONSUM.IFD.IP|689|2023-08-04 00:10:10|2023-08-04 05:59:40|13169.3|0|0.40073||10000||0||0|||10000||0||0||2023-08-04|0.40052|3|0||0|
2023-08-06 20:41:17|KB.D.OZENER.IFD.IP|680|2023-08-04 00:10:40|2023-08-04 05:59:40|11760|0|0.40089||10000||0||0|||10000||0||0||2023-08-04|0.40061|0|0||0|
2023-08-06 20:41:19|KB.D.OZFINL.IFD.IP|679|2023-08-04 00:10:10|2023-08-04 05:59:40|6389.5|0|0.40072||10000||0||0|||10000||0||0||2023-08-04|0.39983|1|0||0|
2023-08-06 20:41:20|KB.D.OZHEALTH.IFD.IP|699|2023-08-04 00:10:40|2023-08-04 05:59:40|39692.8|0|0.4008||10000||0||0|||10000||0||0||2023-08-04|0.40074|4|0||0|
2023-08-06 20:41:22|KB.D.OZINDU.IFD.IP|675|2023-08-04 00:10:40|2023-08-04 05:59:40|6848.9|0|0.40074||10000||0||0|||10000||0||0||2023-08-04|0.39995|3|0||0|
2023-08-06 20:41:23|KB.D.OZMATR.IFD.IP|691|2023-08-04 00:10:10|2023-08-04 05:59:40|18069.3|0|0.40077||10000||0||0|||10000||0||0||2023-08-04|0.40066|0|0||0|
2023-08-06 20:41:25|KB.D.OZUTILI.IFD.IP|574|2023-08-04 00:10:10|2023-08-04 05:59:40|8782.3|0|0.40071||10000||0||0|||10000||0||0||2023-08-04|0.40032|4|0||0|
2023-08-06 20:41:26|SE.D.MMM.CASH.IP|2529|2023-08-04 08:00:00|2023-08-04 20:56:40||678.3|16.23937||10000||0||0|||10000||0||0||2023-08-04|3.50777|19|1.897045|8|-0.445624|20
2023-08-06 20:41:28|SA.D.AXP.CASH.IP|2146|2023-08-04 08:00:00|2023-08-04 20:59:50||539.5|8.14727||10000||0||0|||10000||0||0||2023-08-04|2.05812|19|2.741344|8|-0.434573|10
2023-08-06 20:41:30|UA.D.AAPL.CASH.IP|4594|2023-08-04 08:01:00|2023-08-04 20:59:50|18209|10462.5|7.3485||10000||0||0|||10000||0||0||2023-08-04|0.00613|15|0.354571|13|-1.116445|13
2023-08-06 20:41:32|SA.D.BA.CASH.IP|2585|2023-08-04 08:00:00|2023-08-04 20:57:50||901.4|11.44391||10000||0||0|||10000||0||0||2023-08-04|6.75553|14|0.478261|8|-0.172861|20
2023-08-06 20:41:33|SB.D.CAT.CASH.IP|2402|2023-08-04 08:00:00|2023-08-04 20:56:30||948.1|19.60017||10000||0||0|||10000||0||0||2023-08-04|11.34795|19|0.654522|20|-0.474105|20
2023-08-06 20:41:35|SB.D.CVX.CASH.IP|2666|2023-08-04 08:00:00|2023-08-04 20:58:00||2166.1|5.5706||10000||0||0|||10000||0||0||2023-08-04|0.02248|14|2.990956|8|-0.432087|8
2023-08-06 20:41:37|UA.D.CSCO.CASH.IP|2793|2023-08-04 08:00:00|2023-08-04 20:50:20||1997.5|4.61359||10000||0||0|||10000||0||0||2023-08-04|1.49953|18|0.458628|11|-1.2135|20
2023-08-06 20:41:38|SD.D.KO.CASH.IP|2898|2023-08-04 08:00:00|2023-08-04 20:59:30||2086.5|3.97724||10000||0||0|||10000||0||0||2023-08-04|0.01626|14|3.205236|8|-0.227052|9
2023-08-06 20:41:40|SB.D.DOWWUS.CASH.IP|2107|2023-08-04 13:30:00|2023-08-04 19:59:50|5450|273.2|7.28557||10000||0||0|||10000||0||0||2023-08-04|1.72632|13|0.163934|13|-0.127365|13
2023-08-06 20:41:42|SH.D.XOM.CASH.IP|2676|2023-08-04 08:00:00|2023-08-04 20:59:10||3594|3.41387||10000||0||0|||10000||0||0||2023-08-04|0.01164|18|1.449413|8|-0.400261|20
2023-08-06 20:41:43|SC.D.GS.CASH.IP|2448|2023-08-04 08:00:00|2023-08-04 20:55:20||359.1|33.62266||10000||0||0|||10000||0||0||2023-08-04|16.05842|19|1.748733|8|-1.967034|8
2023-08-06 20:41:45|SC.D.HD.CASH.IP|2433|2023-08-04 08:00:00|2023-08-04 20:58:20||730.7|12.87641||10000||0||0|||10000||0||0||2023-08-04|8.51305|19|1.765721|8|-0.502082|20
2023-08-06 20:41:47|SD.D.IBM.CASH.IP|2455|2023-08-04 08:00:00|2023-08-04 20:59:20||988.5|12.88849||10000||0||0|||10000||0||0||2023-08-04|6.71957|19|3.351475|8|-0.192997|13
2023-08-06 20:41:48|UB.D.INTC.CASH.IP|2941|2023-08-04 08:00:00|2023-08-04 20:57:30||5481.8|6.48477||10000||0||0|||10000||0||0||2023-08-04|1.05405|14|0.514286|20|-0.259366|11
2023-08-06 20:41:50|SD.D.JNJ.CASH.IP|2753|2023-08-04 08:00:00|2023-08-04 20:58:50||5582.7|5.9769||10000||0||0|||10000||0||0||2023-08-04|0.59429|18|1.732852|8|-0.916888|20
2023-08-06 20:41:52|SD.D.JPM.CASH.IP|2682|2023-08-04 08:00:00|2023-08-04 20:59:10||1353.1|3.07696||10000||0||0|||10000||0||0||2023-08-04|0.00946|19|1.030527|9|-0.319468|13
2023-08-06 20:41:54|SE.D.MCD.CASH.IP|2271|2023-08-04 08:00:00|2023-08-04 20:59:30||456|16.84481||10000||0||0|||10000||0||0||2023-08-04|12.35682|19|1.192982|8|-0.69411|10
2023-08-06 20:41:55|SE.D.MRK.CASH.IP|2884|2023-08-04 08:00:00|2023-08-04 20:58:00||1470.1|16.62021||10000||0||0|||10000||0||0||2023-08-04|1.54228|14|2.32333|8|-0.801887|9
2023-08-06 20:41:57|UC.D.MSFT.CASH.IP|3903|2023-08-04 08:00:00|2023-08-04 20:59:30||2929.7|5.4482||10000||0||0|||10000||0||0||2023-08-04|0.00752|16|0.165488|13|-0.218036|8
2023-08-06 20:41:59|SE.D.NKE.CASH.IP|2625|2023-08-04 08:00:00|2023-08-04 20:59:10||1155|8.93681||10000||0||0|||10000||0||0||2023-08-04|0.22039|9|0.80705|11|-0.661521|13
2023-08-06 20:42:00|SE.D.PFE.CASH.IP|2889|2023-08-04 08:00:00|2023-08-04 20:59:40||6699.4|4.12885||10000||0||0|||10000||0||0||2023-08-04|0.02861|18|0.201207|13|-0.315457|13
2023-08-06 20:42:02|SE.D.PG.CASH.IP|2532|2023-08-04 08:00:00|2023-08-04 20:59:20|15510|1042.1|11.8224||10000||0||0|||10000||0||0||2023-08-04|0.19733|10|2.945246|8|-0.714746|20
2023-08-06 20:42:04|SH.D.UTX.CASH.IP|2467|2023-08-04 08:00:00|2023-08-04 20:59:40||1430.5|6.50679||10000||0||0|||10000||0||0||2023-08-04|3.57287|19|1.878788|8|-0.319187|20
2023-08-06 20:42:05|SG.D.TRVUS.CASH.IP|1734|2023-08-04 13:30:00|2023-08-04 19:59:50|16864|442.5|21.25713||10000||0||0|||10000||0||0||2023-08-04|23.15596|18|0.194955|13|-0.260155|13
2023-08-06 20:42:07|SH.D.UNH.CASH.IP|2376|2023-08-04 08:00:00|2023-08-04 20:56:40||491.3|9.98068||10000||0||0|||10000||0||0||2023-08-04|8.98361|14|1.571429|8|-0.592469|20
2023-08-06 20:42:09|SH.D.VZ.CASH.IP|2793|2023-08-04 08:00:00|2023-08-04 20:59:50||6360.8|2.19478||10000||0||0|||10000||0||0||2023-08-04|0.03049|18|1.16208|8|-0.151607|13
2023-08-06 20:42:10|SH.D.VUS.CASH.IP|2734|2023-08-04 08:00:00|2023-08-04 20:59:10||1176.9|7.78486||10000||0||0|||10000||0||0||2023-08-04|2.06099|18|2.616984|8|-0.50738|13
2023-08-06 20:42:12|SH.D.WAG.CASH.IP|2032|2023-08-04 13:30:00|2023-08-04 19:59:50|2987|2382.5|0.60476||10000||0||0|||10000||0||0||2023-08-04|0.49544|14|0.165235|14|-0.131536|13
2023-08-06 20:42:14|SH.D.WMT.CASH.IP|2489|2023-08-04 08:00:00|2023-08-04 20:54:40||829.7|11.55031||10000||0||0|||10000||0||0||2023-08-04|5.14647|19|2.883866|8|-0.574459|20
2023-08-06 20:42:16|UB.D.GOOGUS.CASH.IP|3492|2023-08-04 08:05:00|2023-08-04 20:54:50||3311.5|7.75848||10000||0||0|||10000||0||0||2023-08-04|0.00885|16|0.160994|13|-0.266606|13
2023-08-06 20:42:17|UC.D.NFLX.CASH.IP|3143|2023-08-04 08:00:00|2023-08-04 20:59:30||686.7|7.91546||10000||0||0|||10000||0||0||2023-08-04|0.45094|10|0.484848|8|-0.319083|8
2023-08-06 20:42:19|UB.D.FB.CASH.IP|3462|2023-08-04 08:01:00|2023-08-04 20:59:50|31080|1947.9|6.38362||10000||0||0|||10000||0||0||2023-08-04|0.30339|19|0.217961|13|-0.295294|12
2023-08-06 20:42:21|UA.D.AMZN.CASH.IP|4583|2023-08-04 08:00:00|2023-08-04 20:59:50||14034.2|5.21564||10000||0||0|||10000||0||0||2023-08-04|0.00792|17|0.609799|13|-0.385384|8
2023-08-06 20:42:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:42:23|EC.D.ACCP.CASH.IP|1173|2023-08-04 07:00:00|2023-08-04 15:29:50|3292|64.8|26.71326||10000||0||0|||10000||0||0||2023-08-04|31.21776|7|0.122587|12|-0.122287|7
2023-08-06 20:42:25|SA.D.BABA.CASH.IP|3512|2023-08-04 08:00:00|2023-08-04 20:59:50||2564|5.65398||10000||0||0|||10000||0||0||2023-08-04|0.01669|15|0.453328|13|-0.246154|8
2023-08-06 20:42:27|SA.D.ACBUS.CASH.IP|1134|2023-08-04 13:30:00|2023-08-04 19:59:50|54.39|2471.1|9.27372||10000||0||0|||10000||0||0||2023-08-04|50.18761|19|0.444365|17|-0.685302|13
2023-08-06 20:42:28|UA.D.CARUS.CASH.IP|1245|2023-08-04 13:30:00|2023-08-04 19:59:50|22524|144|27.13924||10000||0||0|||10000||0||0||2023-08-04|31.91956|13|0.613552|13|-0.461197|13
2023-08-06 20:42:30|ED.D.BAS.CASH.IP|2927|2023-08-04 07:00:20|2023-08-04 15:29:40|4719.5|213|6.54932||10000||0||0|||10000||0||0||2023-08-04|1.89631|13|0.214202|12|-0.148588|7
2023-08-06 20:42:32|ED.D.BMW.CASH.IP|2648|2023-08-04 07:00:20|2023-08-04 15:29:50|10428|110.8|12.00041||10000||0||0|||10000||0||0||2023-08-04|3.51698|7|0.174622|7|-0.154979|7
2023-08-06 20:42:33|UA.D.BNTXUS.CASH.IP|1968|2023-08-04 08:01:10|2023-08-04 20:48:50||154.3|26.44734||10000||0||0|||10000||0||0||2023-08-04|2.57558|20|2.595655|10|-1.152441|13
2023-08-06 20:42:35|SB.D.CCL.CASH.IP|2303|2023-08-04 13:30:00|2023-08-04 19:59:50|1717|10348.7|0.24321||10000||0||0|||10000||0||0||2023-08-04|0.05663|16|0.227402|16|-0.284252|13
2023-08-06 20:42:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:42:41|ED.D.DCX.CASH.IP|2797|2023-08-04 07:00:10|2023-08-04 15:29:50|7157|242.2|12.46416||10000||0||0|||10000||0||0||2023-08-04|5.85765|12|0.140588|12|-0.140351|12
2023-08-06 20:42:43|ED.D.DHERGY.CASH.IP|1861|2023-08-04 07:00:10|2023-08-04 15:29:50|3846|42.4|24.34281||10000||0||0|||10000||0||0||2023-08-04|19.23384|15|0.324886|12|-0.349832|7
2023-08-06 20:42:44|SB.D.DAL.CASH.IP|2478|2023-08-04 08:00:00|2023-08-04 20:57:50||2120|1.91513||10000||0||0|||10000||0||0||2023-08-04|0.02223|16|2.302326|8|-0.740242|20
2023-08-06 20:42:46|ED.D.DBK.CASH.IP|2548|2023-08-04 07:00:10|2023-08-04 15:29:50|1005.6|1110|8.6656||10000||0||0|||10000||0||0||2023-08-04|2.394|7|0.170992|7|-0.258706|7
2023-08-06 20:42:48|ED.D.LHAG.CASH.IP|2609|2023-08-04 07:02:00|2023-08-04 15:29:50|855.7|909.4|11.6181||10000||0||0|||10000||0||0||2023-08-04|8.24226|13|0.452866|7|-0.35621|7
2023-08-06 20:42:49|SB.D.D.CASH.IP|2219|2023-08-04 13:30:00|2023-08-04 19:59:50|4922|1889.7|5.12274||10000||0||0|||10000||0||0||2023-08-04|3.09534|19|0.43816|13|-0.49505|13
2023-08-06 20:42:51|EJ.D.DUFNSW.CASH.IP|1126|2023-08-04 07:06:10|2023-08-04 15:19:50|4203|193.9|18.12524||10000||0||0|||10000||0||0||2023-08-04|12.0157|9|0.628638|7|-1.057714|7
2023-08-06 20:42:52|SB.D.EQR.CASH.IP|1986|2023-08-04 13:30:00|2023-08-04 19:59:50|6540|366.9|15.1397||10000||0||0|||10000||0||0||2023-08-04|11.12915|14|0.398834|13|-0.183374|13
2023-08-06 20:42:54|UB.D.EXPE.CASH.IP|2217|2023-08-04 13:30:00|2023-08-04 19:59:50|10317|1686|14.34025||10000||0||0|||10000||0||0||2023-08-04|5.86738|13|0.464702|13|-0.576059|13
2023-08-06 20:42:56|SC.D.FRT.CASH.IP|1282|2023-08-04 13:30:00|2023-08-04 19:59:50|10343|258.1|26.33847||10000||0||0|||10000||0||0||2023-08-04|19.46669|19|0.24286|13|-0.225424|13
2023-08-06 20:42:57|SC.D.F.CASH.IP|3014|2023-08-04 08:00:00|2023-08-04 20:59:50||11965.6|2.03376||10000||0||0|||10000||0||0||2023-08-04|0.07695|16|3.238547|8|-0.305577|13
2023-08-06 20:42:59|SC.D.GMUS.CASH.IP|2605|2023-08-04 08:00:00|2023-08-04 20:56:30||3509.6|2.97609||10000||0||0|||10000||0||0||2023-08-04|0.02686|14|0.543922|8|-0.519694|20
2023-08-06 20:43:01|UB.D.GILD.CASH.IP|2487|2023-08-04 08:00:00|2023-08-04 20:00:00|7865|1993.8|4.2112||10000||0||0|||10000||0||0||2023-08-04|0.10172|20|0.909324|13|-0.504782|11
2023-08-06 20:43:02|SC.D.HLTUS.CASH.IP|1842|2023-08-04 13:30:00|2023-08-04 19:59:50|15137|322.8|23.76231||10000||0||0|||10000||0||0||2023-08-04|14.44498|13|0.586315|13|-0.210429|13
2023-08-06 20:43:04|SD.D.JKSUS.CASH.IP|1089|2023-08-04 13:30:00|2023-08-04 19:59:50|3824|280.9|38.63498||10000||0||0|||10000||0||0||2023-08-04|28.06286|19|0.235479|13|-0.313152|13
2023-08-06 20:43:05|SD.D.JMIAUS.CASH.IP|1117|2023-08-04 13:30:00|2023-08-04 19:59:50|415|1145.9|0.23543||10000||0||0|||10000||0||0||2023-08-04|0.23205|16|0.911162|13|-0.456621|13
2023-08-06 20:43:07|EG.D.KPN.CASH.IP|1287|2023-08-04 07:00:20|2023-08-04 15:29:50|320.7|794.6|33.73813||10000||0||0|||10000||0||0||2023-08-04|26.0186|7|0.155183|7|-0.093255|7
2023-08-06 20:43:09|SD.D.LMT.CASH.IP|2012|2023-08-04 13:30:00|2023-08-04 19:59:50|44575|181.4|22.36401||10000||0||0|||10000||0||0||2023-08-04|14.97006|13|0.190157|13|-0.198351|13
2023-08-06 20:43:10|EC.D.MCA.CASH.IP|2812|2023-08-04 07:00:20|2023-08-04 15:29:50|81800|12.5|6.09489||10000||0||0|||10000||0||0||2023-08-04|2.94513|7|0.135987|7|-0.233301|7
2023-08-06 20:43:12|UC.D.MRNAUS.CASH.IP|2322|2023-08-04 08:01:00|2023-08-04 20:57:20||657.5|17.1226||10000||0||0|||10000||0||0||2023-08-04|5.65763|13|0.479661|13|-0.609418|13
2023-08-06 20:43:14|EJ.D.NESN.CASH.IP|2197|2023-08-04 07:00:50|2023-08-04 15:19:50|10424|399.8|11.11556||10000||0||0|||10000||0||0||2023-08-04|9.3936|15|0.096209|12|-0.09608|12
2023-08-06 20:43:15|SE.D.NIOUS.CASH.IP|3951|2023-08-04 08:01:00|2023-08-04 20:59:50||17822.6|5.44721||10000||0||0|||10000||0||0||2023-08-04|0.06647|17|0.566394|13|-0.689223|13
2023-08-06 20:43:17|EJ.D.NOV.CASH.IP|2437|2023-08-04 07:00:50|2023-08-04 15:19:50|8894|198.8|12.56826||10000||0||0|||10000||0||0||2023-08-04|6.92156|7|0.124168|13|-0.145789|7
2023-08-06 20:43:19|KA.D.OCDO.CASH.IP|2096|2023-08-04 07:00:10|2023-08-04 15:29:50|861|265.4|15.82393||10000||0||0|||10000||0||0||2023-08-04|12.86847|13|1.050665|7|-0.468933|10
2023-08-06 20:43:20|UC.D.ORLY.CASH.IP|1868|2023-08-04 13:30:00|2023-08-04 19:59:50|92602|45.1|18.63607||10000||0||0|||10000||0||0||2023-08-04|15.39077|19|0.144476|13|-0.199998|13
2023-08-06 20:43:22|SE.D.PLTRUS.CASH.IP|3906|2023-08-04 08:01:00|2023-08-04 20:59:40||15169.9|5.1248||10000||0||0|||10000||0||0||2023-08-04|0.05353|16|0.32769|14|-0.381056|14
2023-08-06 20:43:24|UC.D.PYPLVUS.CASH.IP|3322|2023-08-04 08:00:00|2023-08-04 20:59:40||3219.1|3.83652||10000||0||0|||10000||0||0||2023-08-04|0.01588|14|0.418345|13|-0.373367|13
2023-08-06 20:43:25|UC.D.PTONUS.CASH.IP|1629|2023-08-04 08:04:00|2023-08-04 20:55:00||2852.4|3.00962||10000||0||0|||10000||0||0||2023-08-04|1.15524|19|0.987925|11|-0.978261|11
2023-08-06 20:43:27|KA.D.RIO.CASH.IP|2827|2023-08-04 07:00:00|2023-08-04 15:29:50|5007|109.4|5.04926||10000||0||0|||10000||0||0||2023-08-04|1.8452|13|0.242817|12|-0.141115|13
2023-08-06 20:43:29|EJ.D.ROG.CASH.IP|1872|2023-08-04 07:00:50|2023-08-04 15:19:50|26500|68.2|22.61007||10000||0||0|||10000||0||0||2023-08-04|22.24145|15|0.094144|7|-0.206108|7
2023-08-06 20:43:30|KA.D.RR.CASH.IP|2791|2023-08-04 07:00:10|2023-08-04 15:29:50|204.7|9845.6|10.85213||10000||0||0|||10000||0||0||2023-08-04|11.39724|7|0.411205|7|-0.342969|13
2023-08-06 20:43:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:43:33|ED.D.SAPG.CASH.IP|2550|2023-08-04 07:00:10|2023-08-04 15:29:50|12148|265.4|12.02193||10000||0||0|||10000||0||0||2023-08-04|6.52041|13|0.248633|12|-0.314102|12
2023-08-06 20:43:35|SG.D.SAP.CASH.IP|2014|2023-08-04 13:30:00|2023-08-04 19:59:50|13295|34.5|14.53525||10000||0||0|||10000||0||0||2023-08-04|0.6295|13|0.090321|13|-0.090212|13
2023-08-06 20:43:37|ED.D.SIEGn.CASH.IP|2820|2023-08-04 07:00:10|2023-08-04 15:29:50|14890|241|6.68949||10000||0||0|||10000||0||0||2023-08-04|1.49561|13|0.122432|7|-0.122432|12
2023-08-06 20:43:38|EC.D.GLEFP.CASH.IP|2853|2023-08-04 07:00:20|2023-08-04 15:29:50|2533.5|329.7|8.33043||10000||0||0|||10000||0||0||2023-08-04|4.52782|7|0.618762|7|-0.358637|7
2023-08-06 20:43:40|UD.D.TSLA.CASH.IP|4598|2023-08-04 08:00:00|2023-08-04 20:59:50||7289.6|7.97911||10000||0||0|||10000||0||0||2023-08-04|0.01276|19|0.344973|13|-0.240541|13
2023-08-06 20:43:42|EC.D.FP.CASH.IP|2797|2023-08-04 07:00:10|2023-08-04 15:29:50|5558|243.4|11.42298||10000||0||0|||10000||0||0||2023-08-04|4.08392|15|0.184332|7|-0.145375|13
2023-08-06 20:43:44|SH.D.UBERUS.CASH.IP|2928|2023-08-04 08:00:00|2023-08-04 20:59:30||6747.2|4.90752||10000||0||0|||10000||0||0||2023-08-04|0.02164|15|2.017291|8|-0.376273|20
2023-08-06 20:43:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:43:47|KA.D.ULVR.CASH.IP|2491|2023-08-04 07:00:30|2023-08-04 15:29:50|4089|183|10.24997||10000||0||0|||10000||0||0||2023-08-04|10.34125|7|0.159353|12|-0.159275|12
2023-08-06 20:43:48|SH.D.UPS.CASH.IP|2170|2023-08-04 13:30:00|2023-08-04 19:59:50|18102|984.2|12.93094||10000||0||0|||10000||0||0||2023-08-04|7.18737|19|0.181448|13|-0.132057|14
2023-08-06 20:43:50|UD.D.VRMUS.CASH.IP|1430|2023-08-04 13:30:00|2023-08-04 19:59:50||4282.2|0.28067||10000||0||0|||10000||0||0||2023-08-04|0.46687|14|0.49505|19|-1.388889|13
2023-08-06 20:43:52|SB.D.DIS.CASH.IP|3493|2023-08-04 08:00:00|2023-08-04 20:59:50||2180.1|8.08553||10000||0||0|||10000||0||0||2023-08-04|0.01323|18|0.397661|8|-0.301344|20
2023-08-06 20:43:54|SH.D.WFC.CASH.IP|2301|2023-08-04 08:00:00|2023-08-04 20:59:40|4486|3364.5|2.71071||10000||0||0|||10000||0||0||2023-08-04|0.02202|15|23.611111|8|-0.602275|20
2023-08-06 20:43:55|UD.D.WYNN.CASH.IP|2160|2023-08-04 13:30:00|2023-08-04 19:59:50|10417|407.2|14.81656||10000||0||0|||10000||0||0||2023-08-04|11.04994|19|0.191314|13|-0.227208|13
2023-08-06 20:43:57|UD.D.ZMUS.CASH.IP|2163|2023-08-04 08:01:00|2023-08-04 20:56:40||402.2|9.49688||10000||0||0|||10000||0||0||2023-08-04|5.86211|15|0.343249|8|-0.384178|10
2023-08-06 20:43:58|EJ.D.ZURZ.CASH.IP|1824|2023-08-04 07:00:50|2023-08-04 15:19:50||25.9|17.84012||10000||0||0|||10000||0||0||2023-08-04|17.23413|8|0.096829|7|-0.169164|7
2023-08-06 20:43:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:44:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:44:03|CS.D.BCHUSD.CFD.IP|10761|2023-08-05 07:00:00|2023-08-05 23:59:40|225.03|5.6|1.41252|2023-08-06|1.37186|8|0.622407|12|-0.37495|12|2023-08-05|1.37573|21|0.570893|14|-0.194794|14||10000||0||0|
2023-08-06 20:44:05|IR.D.FLG.FWM2.IP|3243|2023-08-04 07:00:00|2023-08-04 16:59:50|9495.5|25|0.04968||10000||0||0|||10000||0||0||2023-08-04|0.02108|15|0.085206|12|-0.063962|12
2023-08-06 20:44:07|IR.D.ULTRA100.FWM.IP|4499|2023-08-04 00:00:00|2023-08-04 20:59:50||32.1|0.01635||10000||0||0|||10000||0||0||2023-08-04|0.0312|19|0.099062|12|-0.111687|12
2023-08-06 20:44:08|IR.D.BOND100.FWM.IP|4285|2023-08-04 00:00:00|2023-08-04 20:59:50||50.2|0.01295||10000||0||0|||10000||0||0||2023-08-04|0.03275|19|0.40413|12|-0.116971|12
2023-08-06 20:44:10|IR.D.10YEAR100.FWM.IP|5615|2023-08-04 00:00:00|2023-08-04 20:59:50||134.4|0.00953||10000||0||0|||10000||0||0||2023-08-04|0.03595|20|0.27756|12|-0.057165|12
2023-08-06 20:44:11|IR.D.05YEAR100.FWM.IP|5039|2023-08-04 00:00:20|2023-08-04 20:59:50||126.6|0.00883||10000||0||0|||10000||0||0||2023-08-04|0.01869|20|0.077212|12|-0.036713|12
2023-08-06 20:44:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:44:16|IR.D.FOAT.FWM1.IP|4060|2023-08-04 00:15:00|2023-08-04 16:59:30|12674|25.3|12.49044||10000||0||0|||10000||0||0||2023-08-04|3.5077|13|0.143039|12|-0.110865|6
2023-08-06 20:44:18|IR.D.FBTP.FWM1.IP|3465|2023-08-04 06:01:00|2023-08-04 16:59:40|11494|27.2|6.95875||10000||0||0|||10000||0||0||2023-08-04|1.541|13|0.140326|12|-0.061393|12
2023-08-06 20:44:20|IR.D.FGBM.FWM1.IP|3644|2023-08-04 00:15:00|2023-08-04 19:59:50||94.8|5.08886||10000||0||0|||10000||0||0||2023-08-04|1.84413|10|0.138865|12|-0.077915|6
2023-08-06 20:44:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:44:23|IR.D.FGBL.FWM1.IP|4992|2023-08-04 00:15:00|2023-08-04 19:59:50|13228|73.9|5.54276||10000||0||0|||10000||0||0||2023-08-04|0.91849|13|0.121905|12|-0.121497|6
2023-08-06 20:44:26|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:44:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:44:29|SE.D.PANWUS.CASH.IP|2336|2023-08-04 13:30:00|2023-08-04 19:59:50|21832|4407.8|4.54746||10000||0||0|||10000||0||0||2023-08-04|1.22514|13|0.707093|13|-0.864759|13
2023-08-06 20:44:30|UA.D.ABNBUS.CASH.IP|2549|2023-08-04 08:01:00|2023-08-04 20:56:50||1473.6|11.79177||10000||0||0|||10000||0||0||2023-08-04|6.3073|19|1.572552|13|-0.630088|13
2023-08-06 20:44:32|UA.D.BIDU.CASH.IP|1818|2023-08-04 08:00:00|2023-08-04 20:34:50||274.9|23.10882||10000||0||0|||10000||0||0||2023-08-04|13.60612|13|0.267201|8|-0.30018|11
2023-08-06 20:44:34|UC.D.NVDA.CASH.IP|4204|2023-08-04 08:00:00|2023-08-04 20:59:50||3225.9|8.689||10000||0||0|||10000||0||0||2023-08-04|0.02931|19|0.231188|13|-0.249773|13
2023-08-06 20:44:36|EZ.D.ROBINGREY.Month2.IP|1052|2023-08-04 08:01:30|2023-08-04 20:00:00|9.43|0|0||10000||0||0|||10000||0||0||2023-08-04|0|8|1.101101|10|-1.207243|10
2023-08-06 20:44:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:44:39|UD.D.SPWR.CASH.IP|1872|2023-08-04 13:30:00|2023-08-04 19:59:50|867|2801.4|0.41291||10000||0||0|||10000||0||0||2023-08-04|0.1096|16|0.331858|13|-0.332963|13
2023-08-06 20:44:40|SE.D.NETUS.CASH.IP|2338|2023-08-04 13:30:00|2023-08-04 19:59:50|6947|4660.4|2.79348||10000||0||0|||10000||0||0||2023-08-04|0.61531|19|1.760222|13|-2.491491|13
2023-08-06 20:44:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:44:43|SI.D.ARKKUS.CASH.IP|2233|2023-08-04 13:30:00|2023-08-04 19:59:50|4540|1734.3|0.87319||10000||0||0|||10000||0||0||2023-08-04|0.02419|14|0.259459|13|-0.195059|13
2023-08-06 20:44:45|SI.D.ARKGUS.CASH.IP|2172|2023-08-04 13:30:00|2023-08-04 19:59:50|3402|97.1|9.5649||10000||0||0|||10000||0||0||2023-08-04|0.06469|13|0.293945|13|-0.290867|13
2023-08-06 20:44:46|SI.D.ARKQUS.CASH.IP|2187|2023-08-04 13:30:00|2023-08-04 19:59:50|5635|4.3|9.35318||10000||0||0|||10000||0||0||2023-08-04|4.10045|13|0.921822|13|-0.314961|13
2023-08-06 20:44:48|SI.D.ARKFUS.CASH.IP|2060|2023-08-04 13:30:00|2023-08-04 19:59:50||41.7|12.29966||10000||0||0|||10000||0||0||2023-08-04|0.11499|13|0.222618|13|-0.222519|13
2023-08-06 20:44:50|SI.D.ARKWUS.CASH.IP|1968|2023-08-04 13:30:00|2023-08-04 19:59:50|6160|25.1|16.43418||10000||0||0|||10000||0||0||2023-08-04|1.32119|13|0.222363|13|-0.23768|13
2023-08-06 20:44:51|SI.D.PRNTUS.CASH.IP|112|2023-08-04 13:30:00|2023-08-04 19:59:50|2319|10.9|34.0545||10000||0||0|||10000||0||0||2023-08-04|57.45654|19|0.215332|19|-0.127986|18
2023-08-06 20:44:52|SI.D.IZRLUS.CASH.IP|80|2023-08-04 13:30:00|2023-08-04 19:59:50|1967|16|21.32295||10000||0||0|||10000||0||0||2023-08-04|34.07688|16|0.204394|14|-0.70458|16
2023-08-06 20:44:54|UA.D.CANUS.CASH.IP|697|2023-08-04 13:30:00|2023-08-04 19:59:50|275|2482.8|0.77919||10000||0||0|||10000||0||0||2023-08-04|0.34965|16|0.364964|19|-0.357143|13
2023-08-06 20:44:55|UC.D.RIOTUS.CASH.IP|2278|2023-08-04 13:30:00|2023-08-04 19:59:50|1710|5937|0.30968||10000||0||0|||10000||0||0||2023-08-04|0.0556|16|0.615901|13|-0.501672|13
2023-08-06 20:44:57|KN.D.HIVECN.CASH.IP|1020|2023-08-04 13:30:00|2023-08-04 19:59:50|625|77.9|41.58528||10000||0||0|||10000||0||0||2023-08-04|40.20145|19|0.473186|18|-0.47619|18
2023-08-06 20:44:59|SI.D.IWNUS.CASH.IP|2337|2023-08-04 13:30:00|2023-08-04 19:59:50|14893|72.8|1.77682||10000||0||0|||10000||0||0||2023-08-04|0.01809|18|0.302989|13|-0.154611|13
2023-08-06 20:45:00|SI.D.IWO.CASH.IP|2333|2023-08-04 13:30:00|2023-08-04 19:59:50|24624|218.7|2.0368||10000||0||0|||10000||0||0||2023-08-04|0.30122|18|0.153393|13|-0.185252|13
2023-08-06 20:45:02|SI.D.IWDUS.CASH.IP|2287|2023-08-04 13:30:00|2023-08-04 19:59:50|16035|505.1|0.61985||10000||0||0|||10000||0||0||2023-08-04|0.00801|14|0.061927|13|-0.074308|13
2023-08-06 20:45:04|SI.D.IWFUS.CASH.IP|2339|2023-08-04 13:30:00|2023-08-04 19:59:50|27607|92.1|0.1421||10000||0||0|||10000||0||0||2023-08-04|0.01067|15|0.072176|18|-0.107828|18
2023-08-06 20:45:05|KA.D.IWVLLN.CASH.IP|1236|2023-08-04 07:00:00|2023-08-04 15:29:30||42.6|31.75374||10000||0||0|||10000||0||0||2023-08-04|42.78875|12|0.629426|12|-0.130685|12
2023-08-06 20:45:07|CS.D.LTCUSD.CFE.IP|8710|2023-08-05 07:00:00|2023-08-05 23:59:50|82.49|3.9|1.49358|2023-08-06|1.45071|5|0.194104|2|-0.538292|15|2023-08-05|1.45359|22|0.218765|14|-0.280146|15||10000||0||0|
2023-08-06 20:45:09|IR.D.JGB.FWM3.IP|1607|2023-08-04 00:00:00|2023-08-04 20:55:00|14649|1.2|5.9985||10000||0||0|||10000||0||0||2023-08-04|0.02734|1|0.034207|12|-0.020513|12
2023-08-06 20:45:14|OP.D.SPX5.4000C.IP|5967|2023-08-04 00:00:00|2023-08-04 20:14:40|597.96|0|0.3993||10000||0||0|||10000||0||0||2023-08-04|0.37449|16|0.594279|12|-0.492868|12
2023-08-06 20:45:15|OP.D.SPX2.4000C.IP|5954|2023-08-04 00:00:00|2023-08-04 20:14:40|681.2|0|0.35257||10000||0||0|||10000||0||0||2023-08-04|0.33195|16|0.506286|12|-0.541576|18
2023-08-06 20:45:17|OP.D.SPX3.4000C.IP|5959|2023-08-04 00:00:00|2023-08-04 20:14:40|511.72|0|0.42371||10000||0||0|||10000||0||0||2023-08-04|0.39301|16|0.748826|12|-0.626823|12
2023-08-06 20:45:19|OP.D.SPX5.4250C.IP|5961|2023-08-04 00:00:00|2023-08-04 20:14:40|379.07|0|0.6197||10000||0||0|||10000||0||0||2023-08-04|0.57675|16|0.821602|12|-0.78894|18
2023-08-06 20:45:21|OP.D.SPX2.4250C.IP|5955|2023-08-04 00:00:00|2023-08-04 20:14:40|468.27|0|0.5073||10000||0||0|||10000||0||0||2023-08-04|0.47496|16|0.653823|12|-0.940478|18
2023-08-06 20:45:23|OP.D.SPX3.4250C.IP|5968|2023-08-04 00:00:00|2023-08-04 20:14:40|277.23|0|0.75696||10000||0||0|||10000||0||0||2023-08-04|0.68953|16|1.220205|12|-1.025465|12
2023-08-06 20:45:25|OP.D.SPX5.4500C.IP|5966|2023-08-04 00:00:00|2023-08-04 20:14:40|187.18|0|1.21248||10000||0||0|||10000||0||0||2023-08-04|1.11511|16|2.02842|18|-2.058276|18
2023-08-06 20:45:27|OP.D.SPX2.4500C.IP|5964|2023-08-04 00:00:00|2023-08-04 20:14:40|276.93|0|0.84058||10000||0||0|||10000||0||0||2023-08-04|0.78098|16|1.078658|18|-1.804496|18
2023-08-06 20:45:29|OP.D.SPX3.4500C.IP|5968|2023-08-04 00:00:00|2023-08-04 20:14:40|81.79|0|2.35215||10000||0||0|||10000||0||0||2023-08-04|2.05513|16|2.905596|11|-3.765784|18
2023-08-06 20:45:31|OP.D.SPX5.4000P.IP|5967|2023-08-04 00:00:00|2023-08-04 20:14:40|45.08|0|6.33471||10000||0||0|||10000||0||0||2023-08-04|5.29014|20|6.254545|18|-3.960857|18
2023-08-06 20:45:32|OP.D.SPX2.4000P.IP|5954|2023-08-04 00:00:00|2023-08-04 20:14:40|76.32|0|3.60024||10000||0||0|||10000||0||0||2023-08-04|3.13028|20|2.607021|13|-4.241071|18
2023-08-06 20:45:34|OP.D.SPX3.4000P.IP|5860|2023-08-04 00:00:00|2023-08-04 20:14:40|10.34|0|16.85938||10000||0||0|||10000||0||0||2023-08-04|11.45278|20|11.580217|18|-14.116095|18
2023-08-06 20:45:36|OP.D.SPX5.4250P.IP|5961|2023-08-04 00:00:00|2023-08-04 20:14:40|76.19|0|3.72358||10000||0||0|||10000||0||0||2023-08-04|3.13019|20|5.169014|18|-4.900102|18
2023-08-06 20:45:38|OP.D.SPX2.4250P.IP|5955|2023-08-04 00:00:00|2023-08-04 20:14:40|113.39|0|2.41219||10000||0||0|||10000||0||0||2023-08-04|2.10693|20|2.230126|11|-3.569755|18
2023-08-06 20:45:40|OP.D.SPX3.4250P.IP|5978|2023-08-04 00:00:00|2023-08-04 20:14:40|25.39|0|8.42479||10000||0||0|||10000||0||0||2023-08-04|8.3287|19|7.683284|18|-10.184697|18
2023-08-06 20:45:42|OP.D.SPX5.4500P.IP|5966|2023-08-04 00:00:00|2023-08-04 20:14:40|134.3|0|2.07842||10000||0||0|||10000||0||0||2023-08-04|1.77581|20|3.688716|18|-3.526162|18
2023-08-06 20:45:43|OP.D.SPX2.4500P.IP|5963|2023-08-04 00:00:00|2023-08-04 20:14:40|172.05|0|1.57543||10000||0||0|||10000||0||0||2023-08-04|1.38848|20|1.733599|11|-2.763958|18
2023-08-06 20:45:45|OP.D.SPX3.4500P.IP|5968|2023-08-04 00:00:00|2023-08-04 20:14:40|79.91|0|3.6602||10000||0||0|||10000||0||0||2023-08-04|2.72008|20|4.107579|18|-5.581252|18
2023-08-06 20:45:47|OP.D.SPX4.4250C.IP|5958|2023-08-04 00:00:00|2023-08-04 20:14:40|320.49|0|0.66599||10000||0||0|||10000||0||0||2023-08-04|0.61268|16|1.009893|12|-0.782567|12
2023-08-06 20:45:49|OP.D.SPX4.4250P.IP|5958|2023-08-04 00:00:00|2023-08-04 20:14:40|48.11|0|5.81801||10000||0||0|||10000||0||0||2023-08-04|4.53223|20|7.400555|18|-6.88016|18
2023-08-06 20:45:51|IR.D.02YEAR100.FWM.IP|4392|2023-08-04 00:01:00|2023-08-04 20:59:50||82.9|0.00932||10000||0||0|||10000||0||0||2023-08-04|0.01967|19|0.050298|12|-0.015775|12
2023-08-06 20:45:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:45:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:45:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:45:56|UB.D.HOODUS.CASH.IP|1807|2023-08-04 08:01:20|2023-08-04 20:59:00||3963.1|4.69644||10000||0||0|||10000||0||0||2023-08-04|1.55367|13|3.359173|10|-1.343409|10
2023-08-06 20:45:58|CS.D.EOSUSD.CFD.IP|5214|2023-08-05 07:00:00|2023-08-05 23:59:40|72.27|2.4|1.38957|2023-08-06|1.37798|2|0.264036|2|-0.193664|1|2023-08-05|1.38253|23|0.126103|9|-0.210113|16||10000||0||0|
2023-08-06 20:46:00|CS.D.ADAUSD.CFE.IP|4252|2023-08-05 07:00:00|2023-08-05 23:58:40|28.68|2.2|4.89928|2023-08-06|4.86094|3|0.105226|17|-0.138793|4|2023-08-05|4.88649|23|0.105448|9|-0.105746|16||10000||0||0|
2023-08-06 20:46:02|CS.D.XLMUSD.CFD.IP|4952|2023-08-05 07:00:00|2023-08-05 23:59:50|13.81|2.1|1.4877|2023-08-06|1.40905|8|0.21645|0|-0.216606|0|2023-08-05|1.45019|23|0.148368|12|-0.147493|15||10000||0||0|
2023-08-06 20:46:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:46:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:46:07|IX.D.HSTECH.IFU.IP|6448|2023-08-04 00:00:00|2023-08-04 21:00:00|4429|14.9|3.67495||10000||0||0|||10000||0||0||2023-08-04|0.08882|5|0.232332|1|-0.167269|2
2023-08-06 20:46:08|IX.D.TOPIX.IFU.IP|4750|2023-08-04 00:00:00|2023-08-04 20:59:50|2261.2|11.4|0.04264||10000||0||0|||10000||0||0||2023-08-04|0.03522|4|0.110693|0|-0.123768|0
2023-08-06 20:46:11|CS.D.UNIUSD.CFE.IP|13124|2023-08-05 07:00:00|2023-08-05 23:59:50|603.59|7.4|1.74558|2023-08-06|1.71067|2|1.97451|18|-1.977182|17|2023-08-05|1.72665|23|1.999762|20|-0.686974|10||10000||0||0|
2023-08-06 20:46:13|CS.D.LNKUSD.CFE.IP|10376|2023-08-05 07:00:00|2023-08-05 23:59:50|717.9|7|1.35283|2023-08-06|1.33281|2|0.458825|6|-0.283748|12|2023-08-05|1.33715|23|0.228929|22|-0.301046|22||10000||0||0|
2023-08-06 20:46:16|CS.D.DOTUSD.CFE.IP|8714|2023-08-05 07:00:00|2023-08-05 23:58:40|494.22|4.5|1.33457|2023-08-06|1.32552|5|0.145979|2|-0.136311|6|2023-08-05|1.33618|22|0.081284|10|-0.122312|16||10000||0||0|
2023-08-06 20:46:17|CS.D.DOGUSD.CFE.IP|1936|2023-08-05 07:00:00|2023-08-05 23:46:40|7.52|1.8|1.33081|2023-08-06|1.3207|1|0.26738|7|-0.403226|10|2023-08-05|1.31661|14|0.265957|17|-0.26455|19||10000||0||0|
2023-08-06 20:46:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:46:20|OP.D.SPX3.4750C.IP|5957|2023-08-04 00:00:00|2023-08-04 20:14:40|5.57|0|20.54948||10000||0||0|||10000||0||0||2023-08-04|16.48535|16|24.615385|18|-12.933754|12
2023-08-06 20:46:22|OP.D.SPX3.5000C.IP|1|2023-08-04 06:05:00|2023-08-04 06:05:00||0|0||10000||0||0|||10000||0||0||2023-08-04|10000||0||0|
2023-08-06 20:46:23|OP.D.SPX3.4750P.IP|5957|2023-08-04 00:00:00|2023-08-04 20:14:40|253.19|0|1.04163||10000||0||0|||10000||0||0||2023-08-04|0.86274|20|1.436345|17|-1.679859|12
2023-08-06 20:46:25|OP.D.SPX3.5000P.IP|5957|2023-08-04 00:00:00|2023-08-04 20:14:40|497.09|0|0.49504||10000||0||0|||10000||0||0||2023-08-04|0.44083|20|0.731361|12|-0.902416|12
2023-08-06 20:46:27|OP.D.SPX5.4750C.IP|5962|2023-08-04 00:00:00|2023-08-04 20:14:40|60.31|0|3.63479||10000||0||0|||10000||0||0||2023-08-04|3.30719|16|6.094376|18|-3.75491|18
2023-08-06 20:46:29|OP.D.SPX5.5000C.IP|5964|2023-08-04 00:00:00|2023-08-04 20:14:40|12.72|0|10.95215||10000||0||0|||10000||0||0||2023-08-04|9.69734|6|15.254237|18|-7.083906|13
2023-08-06 20:46:31|OP.D.SPX5.4750P.IP|5962|2023-08-04 00:00:00|2023-08-04 20:14:40|257.43|0|1.07275||10000||0||0|||10000||0||0||2023-08-04|0.92733|20|1.788909|18|-1.20416|12
2023-08-06 20:46:33|OP.D.SPX5.5000P.IP|5964|2023-08-04 00:00:00|2023-08-04 20:14:40|459.34|0|0.58449||10000||0||0|||10000||0||0||2023-08-04|0.52048|20|0.719163|12|-0.879096|12
2023-08-06 20:46:34|OP.D.SPX2.4750C.IP|5959|2023-08-04 00:00:00|2023-08-04 20:14:40|129.29|0|1.74743||10000||0||0|||10000||0||0||2023-08-04|1.60752|16|2.263083|18|-2.530452|18
2023-08-06 20:46:36|OP.D.SPX2.5000C.IP|5961|2023-08-04 00:00:00|2023-08-04 20:14:40|42.78|0|5.14328||10000||0||0|||10000||0||0||2023-08-04|4.6642|16|4.872597|18|-4.876389|19
2023-08-06 20:46:38|OP.D.SPX2.4750P.IP|5959|2023-08-04 00:00:00|2023-08-04 20:14:40|274.41|0|0.98171||10000||0||0|||10000||0||0||2023-08-04|0.87006|19|1.090223|11|-1.25458|15
2023-08-06 20:46:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:46:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-08-04|1.541|13|0.140326|12|-0.061393|12
2023-08-06 20:46:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-06 20:46:44|IX.D.OMX20.IFM.IP|1537|2023-08-04 07:25:50|2023-08-04 14:19:50|1165.17|0.1|0.04296||10000||0||0|||10000||0||0||2023-08-04|0.04289|9|0.129202|7|-0.094589|7
2023-08-06 20:46:45|IX.D.SUNNAS.IFE.IP|31|2023-08-05 07:55:30|2023-08-05 18:08:00|15257|0|0.10481|2023-08-06|0.10478|11|0.00131|19|0||2023-08-05|0.10474|10|0.006548|9|-0.013102|13||10000||0||0|
2023-08-06 20:46:46|IX.D.SUNDOW.IFE.IP|28|2023-08-05 07:55:40|2023-08-05 18:16:00|35022.6|0|0.05708|2023-08-06|0.05708|6|0||0||2023-08-05|0.05705|10|0||-0.011415|13||10000||0||0|
2023-08-06 20:46:47|IX.D.SUNFUN.IFE.IP|21|2023-08-05 09:01:30|2023-08-05 19:53:50|7507.4|0|0.09318|2023-08-06|0.09312|18|0||0||2023-08-05|0.09319|9|0.026634|9|0|||10000||0||0|
2023-08-06 20:46:48|IX.D.SUNDAX.IFMM.IP|21|2023-08-05 07:04:30|2023-08-05 23:10:30|15813.5|0|0.0885|2023-08-06|0.08846|11|0||0||2023-08-05|0.08845|7|0.006318|9|-0.018967|17||10000||0||0|