2023-08-03 08:40:53|IX.D.SPTRD.IFE.IP|15733|2023-08-01 09:50:50|2023-08-01 23:59:50|4562.68|193.1|0.01014|2023-08-03|0.01327|1|0.038919|7|-0.0334|7|2023-08-02|0.00883|14|0.058159|17|-0.055048|13|2023-08-01|0.00874|14|0.075512|21|-0.098846|22
2023-08-03 08:40:56|IX.D.RUSSELL.IFM.IP|15125|2023-08-01 09:50:40|2023-08-01 23:59:50|1984.2|22.9|0.01501|2023-08-03|0.01523|1|0.056171|7|-0.045834|7|2023-08-02|0.01509|1|0.101482|13|-0.096437|13|2023-08-01|0.01495|2|0.136096|13|-0.387988|22
2023-08-03 08:40:59|IX.D.DOW.IFE.IP|15967|2023-08-01 09:50:50|2023-08-01 23:59:50|35568.1|19|0.01079|2023-08-03|0.0102|6|0.02979|7|-0.034043|7|2023-08-02|0.00678|14|0.074704|13|-0.047852|13|2023-08-01|0.00674|14|0.095682|13|-0.095774|22
2023-08-03 08:41:03|IX.D.FANG.IFM.IP|16652|2023-08-01 09:50:50|2023-08-01 23:59:50|7994.1|0|0.04248|2023-08-03|0.03907|8|0.055806|8|-0.067609|8|2023-08-02|0.02299|14|0.124115|13|-0.321349|8|2023-08-01|0.0224|15|0.136535|13|-0.127722|13
2023-08-03 08:41:06|IX.D.NASDAQ.IFM.IP|16636|2023-08-01 09:50:50|2023-08-01 23:59:50|15655.7|78.5|0.01165|2023-08-03|0.01299|0|0.055646|7|-0.052398|7|2023-08-02|0.00647|14|0.065687|8|-0.116047|13|2023-08-01|0.00636|15|0.107077|21|-0.242768|22
2023-08-03 08:41:09|IX.D.ASX.IFD.IP|11336|2023-08-01 09:51:30|2023-08-01 23:59:50|7412.5|7.6|0.03023|2023-08-03|0.01365|2|0.09185|7|-0.054696|0|2023-08-02|0.01348|1|0.054043|0|-0.081431|5|2023-08-01|0.0134|4|0.06226|22|-0.116216|22
2023-08-03 08:41:11|TM.D.BOVESPA.IFM.IP|6397|2023-08-01 12:01:00|2023-08-01 20:54:50|119735.8|0|0.38852||10000||0||0||2023-08-02|0.0915|17|0.083556|12|-0.100267|12|2023-08-01|0.09068|18|0.335329|14|-0.12597|13
2023-08-03 08:41:14|IX.D.CAC.IFM.IP|11911|2023-08-01 09:51:00|2023-08-01 23:59:50|7395.4|10.7|0.02524|2023-08-03|0.01382|7|0.082638|7|-0.233941|7|2023-08-02|0.01357|11|0.09575|6|-0.14887|0|2023-08-01|0.01336|7|0.083836|21|-0.278638|22
2023-08-03 08:41:17|IX.D.XINHUA.IFM.IP|12645|2023-08-01 09:51:40|2023-08-01 23:59:50|13168.6|37.6|5.95563|2023-08-03|0.07579|6|0.095284|1|-0.110386|1|2023-08-02|0.07562|1|0.119036|1|-0.12101|1|2023-08-01|0.07494|2|0.09811|10|-0.108798|1
2023-08-03 08:41:19|IX.D.HSCHIN.IFU.IP|12970|2023-08-01 09:51:30|2023-08-01 23:59:50|6754.8|20.3|0.13093|2023-08-03|0.08949|6|0.270149|1|-0.12072|3|2023-08-02|0.08854|2|0.577736|1|-0.133256|2|2023-08-01|0.08625|2|0.218901|10|-0.197675|13
2023-08-03 08:41:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:41:24|IX.D.EMGMKT.IFE.IP|10556|2023-08-01 09:51:20|2023-08-01 23:58:20|1030.8|21.1|0.10175|2023-08-03|0.19693|6|0.068918|1|-0.10846|0|2023-08-02|0.04932|14|0.310469|0|-0.0588|13|2023-08-01|0.04801|14|0.086348|14|-0.280383|22
2023-08-03 08:41:26|IX.D.STXE.IFM.IP|11599|2023-08-01 09:51:10|2023-08-01 23:59:50|4401.52|178.4|0.02291|2023-08-03|0.03468|6|0.070137|8|-0.0928|7|2023-08-02|0.03428|11|0.069018|7|-0.143256|0|2023-08-01|0.03357|6|0.084035|21|-0.100223|22
2023-08-03 08:41:29|IX.D.FTSE.CFD.IP|12964|2023-08-01 09:51:10|2023-08-01 23:59:50|7648.1|16.3|0.02533|2023-08-03|0.01338|7|0.126704|7|-0.236809|7|2023-08-02|0.01317|11|0.07636|7|-0.121051|7|2023-08-01|0.01298|7|0.067544|0|-0.160791|22
2023-08-03 08:41:31|KB.D.MID250.CASH.IP|5464|2023-08-01 09:51:10|2023-08-01 15:29:50|19068.74|0|0|2023-08-03|0|7|0.039809|8|-0.032119|7|2023-08-02|0|7|0.027815|8|-0.030264|14|2023-08-01|0|7|0.019211|7|-0.019437|14
2023-08-03 08:41:31|IX.D.SPTRD.IFE.IP|4|2023-08-03 08:41:00|2023-08-03 08:41:30|4491.85|87.5|0.01336|2023-08-03|0.01327|1|0.038919|7|-0.0334|7|2023-08-02|0.00883|14|0.058159|17|-0.055048|13|2023-08-01|0.00874|14|0.075512|21|-0.098846|22
2023-08-03 08:41:34|IX.D.DAX.IFMM.IP|14377|2023-08-01 09:51:20|2023-08-01 23:59:50|16213.4|9.3|0.02014|2023-08-03|0.00883|7|0.075584|8|-0.153812|7|2023-08-02|0.00868|11|0.071783|7|-0.108966|7|2023-08-01|0.00854|7|0.075213|21|-0.109991|22
2023-08-03 08:41:34|IX.D.RUSSELL.IFM.IP|4|2023-08-03 08:41:00|2023-08-03 08:41:30|1954.2|3.8|0.01535|2023-08-03|0.01523|1|0.056171|7|-0.045834|7|2023-08-02|0.01509|1|0.101482|13|-0.096437|13|2023-08-01|0.01495|2|0.136096|13|-0.387988|22
2023-08-03 08:41:36|TM.D.MDAX.IFM.IP|3348|2023-08-01 09:51:10|2023-08-01 19:59:50|28331|0.1|44.90673|2023-08-03|0.3584|6|0.472796|7|-0.043371|8|2023-08-02|0.35101|6|0.543964|7|-0.212009|19|2023-08-01|0.34745|6|0.477847|8|-1.168486|7
2023-08-03 08:41:37|IX.D.DOW.IFE.IP|4|2023-08-03 08:41:00|2023-08-03 08:41:30|35150.5|11.5|0.01024|2023-08-03|0.0102|6|0.02979|7|-0.034043|7|2023-08-02|0.00678|14|0.074704|13|-0.047852|13|2023-08-01|0.00674|14|0.095682|13|-0.095774|22
2023-08-03 08:41:38|TM.D.TECDAX.IFM.IP|2137|2023-08-01 09:51:30|2023-08-01 19:54:20|3249.7|0|31.61918|2023-08-03|33.2327|8|0.766357|8|-0.992063|7|2023-08-02|3.15135|18|0.826524|7|-1.351058|15|2023-08-01|44.52716|14|0.934952|15|-1.373253|7
2023-08-03 08:41:39|TM.D.ATHENS.IFM.IP|1301|2023-08-01 09:56:30|2023-08-01 14:19:40|3191.5|1.8|41.37085|2023-08-03|42.41401|7|0.127158|8|-0.168307|8|2023-08-02|45.1194|8|0.254154|13|-0.224813|9|2023-08-01|61.60771|7|0.233594|7|-0.632677|7
2023-08-03 08:41:40|IX.D.FANG.IFM.IP|3|2023-08-03 08:41:10|2023-08-03 08:41:30|7704.1|0|0.03894|2023-08-03|0.03906|8|0.055806|8|-0.067609|8|2023-08-02|0.02299|14|0.124115|13|-0.321349|8|2023-08-01|0.0224|15|0.136535|13|-0.127722|13
2023-08-03 08:41:43|IX.D.HANGSENG.IFU.IP|14760|2023-08-01 09:51:20|2023-08-01 23:59:50|19814.4|18.6|0.06438|2023-08-03|0.02554|6|0.223898|1|-0.136647|3|2023-08-02|0.02528|2|0.1876|1|-0.190132|2|2023-08-01|0.02473|2|0.168479|1|-0.165483|13
2023-08-03 08:41:43|IX.D.NASDAQ.IFM.IP|4|2023-08-03 08:41:10|2023-08-03 08:41:40|15279.9|28.8|0.01309|2023-08-03|0.01299|0|0.055646|7|-0.052398|7|2023-08-02|0.00647|14|0.065687|8|-0.116047|13|2023-08-01|0.00636|15|0.107077|21|-0.242768|22
2023-08-03 08:41:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:41:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:41:46|IX.D.ASX.IFD.IP|1|2023-08-03 08:41:20|2023-08-03 08:41:20|7268.2|8|0.04128|2023-08-03|0.01365|2|0.09185|7|-0.054696|0|2023-08-02|0.01348|1|0.054043|0|-0.081431|5|2023-08-01|0.0134|4|0.06226|22|-0.116216|22
2023-08-03 08:41:47|IX.D.MIB.IFM.IP|10011|2023-08-01 09:51:30|2023-08-01 23:59:50|29311.9|3.9|2.45302|2023-08-03|0.05242|7|0.095754|7|-0.138783|7|2023-08-02|0.05147|11|0.112402|7|-0.149555|0|2023-08-01|0.05053|7|0.076897|9|-0.289317|22
2023-08-03 08:41:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-02|0.0915|17|0.083556|12|-0.100267|12|2023-08-01|0.09068|18|0.335329|14|-0.12597|13
2023-08-03 08:41:50|IX.D.NIKKEI.IFD.IP|13246|2023-08-01 09:51:30|2023-08-01 23:59:50|33115.8|13.4|0.02283|2023-08-03|0.02167|1|0.108081|0|-0.102409|8|2023-08-02|0.02118|1|0.099791|7|-0.08382|2|2023-08-01|0.02092|5|0.067607|0|-0.09739|3
2023-08-03 08:41:51|IX.D.CAC.IFM.IP|3|2023-08-03 08:41:20|2023-08-03 08:41:40|7234.8|32.3|0.01382|2023-08-03|0.01382|7|0.082638|7|-0.233941|7|2023-08-02|0.01357|11|0.09575|6|-0.14887|0|2023-08-01|0.01336|7|0.083836|21|-0.278638|22
2023-08-03 08:41:52|TM.D.KLCI.IFM.IP|1273|2023-08-02 00:45:00|2023-08-02 08:09:30|1441.2|10.5|0.18668|2023-08-03|0.20849|0|0.140164|7|-0.139675|7|2023-08-02|0.20715|0|0.138246|0|-0.069411|7|2023-08-01|0.20535|2|0.068956|7|-0.068932|6
2023-08-03 08:41:53|IX.D.XINHUA.IFM.IP|4|2023-08-03 08:41:20|2023-08-03 08:41:50|13159.4|0|0.18238|2023-08-03|0.07579|6|0.095284|1|-0.110386|1|2023-08-02|0.07562|1|0.119036|1|-0.12101|1|2023-08-01|0.07494|2|0.09811|10|-0.108798|1
2023-08-03 08:41:54|IX.D.AEX.IFM.IP|7767|2023-08-01 09:51:30|2023-08-01 23:59:50|785.23|4.1|0.03845|2023-08-03|0.01304|7|0.11692|7|-0.103753|6|2023-08-02|0.01279|11|0.064348|7|-0.077227|7|2023-08-01|0.01264|7|0.089112|21|-0.102063|22
2023-08-03 08:41:56|IX.D.OBX.IFM.IP|1708|2023-08-01 09:52:10|2023-08-01 14:19:40|1144.95|0.4|17.65791|2023-08-03|21.70999|7|0.06656|8|-0.066848|7|2023-08-02|21.39157|13|0.088005|13|-0.087889|12|2023-08-01|28.98458|13|0.043728|13|-0.065689|7
2023-08-03 08:41:57|IX.D.HSCHIN.IFU.IP|4|2023-08-03 08:41:20|2023-08-03 08:41:50|6633.5|0|0.27133|2023-08-03|0.08949|6|0.270149|1|-0.12072|3|2023-08-02|0.08854|2|0.577736|1|-0.133256|2|2023-08-01|0.08625|2|0.218901|10|-0.197675|13
2023-08-03 08:41:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:41:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:00|IX.D.SINGAPORE.IFM.IP|8787|2023-08-01 09:51:40|2023-08-01 23:58:20|308.41|7.2|18.01206|2023-08-03|10.43254|1|0.082999|5|-0.08285|0|2023-08-02|0.19873|23|0.210724|1|-0.097273|1|2023-08-01|0.19461|23|0.097242|21|-0.096395|1
2023-08-03 08:42:00|IX.D.EMGMKT.IFE.IP|2|2023-08-03 08:41:30|2023-08-03 08:41:50|1007.5|12|0.1985|2023-08-03|0.19693|6|0.068918|1|-0.10846|0|2023-08-02|0.04932|14|0.310469|0|-0.0588|13|2023-08-01|0.04801|14|0.086348|14|-0.280383|22
2023-08-03 08:42:02|IX.D.STXE.IFM.IP|4|2023-08-03 08:41:30|2023-08-03 08:42:00||477.3|0.00874|2023-08-03|0.03468|6|0.070137|8|-0.0928|7|2023-08-02|0.03428|11|0.069018|7|-0.143256|0|2023-08-01|0.03357|6|0.084035|21|-0.100223|22
2023-08-03 08:42:02|IX.D.SAF.IFMMX.IP|13993|2023-08-01 09:51:40|2023-08-01 23:59:50|73162|2.7|1.68522|2023-08-03|0.1404|1|0.270718|6|-0.093744|6|2023-08-02|0.13643|1|0.123888|6|-0.097615|6|2023-08-01|0.13547|1|0.075875|1|-0.099177|2
2023-08-03 08:42:05|IX.D.IBEX.IFM.IP|9778|2023-08-01 09:51:40|2023-08-01 23:59:50|9468.7|2.7|1.53933|2023-08-03|0.05368|6|0.107713|7|-0.112868|7|2023-08-02|0.0532|7|0.203952|6|-0.149039|0|2023-08-01|0.05196|7|0.083384|21|-0.277702|22
2023-08-03 08:42:05|IX.D.FTSE.CFD.IP|4|2023-08-03 08:41:30|2023-08-03 08:42:00|7448.2|25.8|0.01343|2023-08-03|0.01338|7|0.126704|7|-0.236809|7|2023-08-02|0.01317|11|0.07636|7|-0.121051|7|2023-08-01|0.01298|7|0.067544|0|-0.160791|22
2023-08-03 08:42:07|KB.D.MID250.CASH.IP|4|2023-08-03 08:41:30|2023-08-03 08:42:00|18721.79|0|0|2023-08-03|0|7|0.039809|8|-0.032119|7|2023-08-02|0|7|0.027815|8|-0.030264|14|2023-08-01|0|7|0.019211|7|-0.019437|14
2023-08-03 08:42:07|IX.D.OMX.IFM.IP|10538|2023-08-01 09:51:50|2023-08-01 23:59:50|2239.28|16.3|0.04302|2023-08-03|0.02269|7|0.090506|7|-0.096084|7|2023-08-02|0.02245|12|0.112922|7|-0.149281|0|2023-08-01|0.02223|7|0.100206|7|-0.287994|22
2023-08-03 08:42:10|IX.D.DAX.IFMM.IP|3|2023-08-03 08:41:40|2023-08-03 08:42:00|15849.3|9.7|0.00883|2023-08-03|0.00883|7|0.075584|8|-0.153812|7|2023-08-02|0.00868|11|0.071783|7|-0.108966|7|2023-08-01|0.00854|7|0.075213|21|-0.109991|22
2023-08-03 08:42:10|IX.D.SMI.IFM.IP|9121|2023-08-01 09:52:30|2023-08-01 23:59:50|11234.6|5.6|0.03296|2023-08-03|0.01788|6|0.067295|7|-0.071733|7|2023-08-02|0.01782|12|0.143518|7|-0.30881|6|2023-08-01|0.05296|1|0.045379|21|-0.172667|22
2023-08-03 08:42:12|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-08-03|0.3584|6|0.472796|7|-0.043371|8|2023-08-02|0.35101|6|0.543964|7|-0.212009|19|2023-08-01|0.34745|6|0.477847|8|-1.168486|7
2023-08-03 08:42:13|IX.D.TAIEX.IFU.IP|13535|2023-08-01 09:52:00|2023-08-01 23:59:50|17139|17.3|0.04645|2023-08-03|0.08378|1|0.171951|0|-0.056815|1|2023-08-02|0.02331|1|0.082592|2|-0.081665|0|2023-08-01|0.02324|4|0.134288|1|-0.08523|22
2023-08-03 08:42:14|TM.D.TECDAX.IFM.IP|2|2023-08-03 08:41:40|2023-08-03 08:41:50||0|0.09407|2023-08-03|32.89551|8|0.766357|8|-0.992063|7|2023-08-02|3.15135|18|0.826524|7|-1.351058|15|2023-08-01|44.52716|14|0.934952|15|-1.373253|7
2023-08-03 08:42:15|KB.D.TK.CASH.IP|910|2023-08-01 09:52:00|2023-08-01 15:29:00|6556.57|0|0|2023-08-03|0|7|0||0||2023-08-02|0|7|0||0||2023-08-01|0|7|0||0|
2023-08-03 08:42:15|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-08-03|42.41401|7|0.127158|8|-0.168307|8|2023-08-02|45.1194|8|0.254154|13|-0.224813|9|2023-08-01|61.60771|7|0.233594|7|-0.632677|7
2023-08-03 08:42:17|CC.D.VSTOXX.UNC.IP|4031|2023-08-01 09:51:50|2023-08-01 19:59:50|17.09|14.1|0.37114|2023-08-03|0.41864|8|0.491266|5|-0.595238|2|2023-08-02|0.42824|19|0.568182|4|-0.507901|4|2023-08-01|0.46376|15|0.793167|0|-0.665054|0
2023-08-03 08:42:18|CC.D.VIX.UME.IP|4315|2023-08-01 20:30:20|2023-08-01 23:58:50|16.27|20.5|0.41918|2023-08-03|0.9041|8|0.282805|7|-0.232964|1|2023-08-02|0.91703|19|0.639535|6|-0.753623|6|2023-08-01|0.9819|23|0.92707|22|-0.673195|22
2023-08-03 08:42:18|IX.D.HANGSENG.IFU.IP|4|2023-08-03 08:41:40|2023-08-03 08:42:10|19374.3|0|0.15484|2023-08-03|0.02554|6|0.223898|1|-0.136647|3|2023-08-02|0.02528|2|0.1876|1|-0.190132|2|2023-08-01|0.02473|2|0.168479|1|-0.165483|13
2023-08-03 08:42:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:23|IX.D.MIB.IFM.IP|3|2023-08-03 08:41:50|2023-08-03 08:42:10|28538.3|4.7|0.05255|2023-08-03|0.05242|7|0.095754|7|-0.138783|7|2023-08-02|0.05147|11|0.112402|7|-0.149555|0|2023-08-01|0.05053|7|0.076897|9|-0.289317|22
2023-08-03 08:42:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:26|IX.D.NIKKEI.IFD.IP|3|2023-08-03 08:42:00|2023-08-03 08:42:20|31683.1|60.3|0.02209|2023-08-03|0.02167|1|0.108081|0|-0.102409|8|2023-08-02|0.02118|1|0.099791|7|-0.08382|2|2023-08-01|0.02092|5|0.067607|0|-0.09739|3
2023-08-03 08:42:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:28|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-03|0.20849|0|0.140164|7|-0.139675|7|2023-08-02|0.20715|0|0.138246|0|-0.069411|7|2023-08-01|0.20535|2|0.068956|7|-0.068932|6
2023-08-03 08:42:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:30|IX.D.AEX.IFM.IP|3|2023-08-03 08:42:00|2023-08-03 08:42:20|764.82|5.7|0.01307|2023-08-03|0.01304|7|0.11692|7|-0.103753|6|2023-08-02|0.01279|11|0.064348|7|-0.077227|7|2023-08-01|0.01264|7|0.089112|21|-0.102063|22
2023-08-03 08:42:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:32|IX.D.OBX.IFM.IP|0|none|||0|0|2023-08-03|21.70999|7|0.06656|8|-0.066848|7|2023-08-02|21.39157|13|0.088005|13|-0.087889|12|2023-08-01|28.98458|13|0.043728|13|-0.065689|7
2023-08-03 08:42:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:34|CC.D.DX.UME.IP|12930|2023-08-01 09:52:00|2023-08-01 21:00:00|10179.7|1.6|0.04858|2023-08-03|0.04885|5|0.029332|4|-0.024432|7|2023-08-02|0.04888|14|0.083432|12|-0.030403|12|2023-08-01|0.04905|12|0.029446|13|-0.073646|14
2023-08-03 08:42:36|IX.D.SINGAPORE.IFM.IP|4|2023-08-03 08:42:00|2023-08-03 08:42:30|299.01|35.8|25.0418|2023-08-03|10.43254|1|0.082999|5|-0.08285|0|2023-08-02|0.19873|23|0.210724|1|-0.097273|1|2023-08-01|0.19461|23|0.097242|21|-0.096395|1
2023-08-03 08:42:37|CS.D.BITCOIN.CFE.IP|16566|2023-08-01 09:52:10|2023-08-01 23:59:50|29663.6|20.6|0.30458|2023-08-03|0.30522|1|0.100518|8|-0.114567|8|2023-08-02|0.29804|1|0.200731|16|-0.546523|16|2023-08-01|0.30289|23|0.321193|23|-0.549037|2
2023-08-03 08:42:38|IX.D.SAF.IFMMX.IP|3|2023-08-03 08:42:10|2023-08-03 08:42:30|70313|6|0.03271|2023-08-03|0.03022|8|0.270718|6|-0.093744|6|2023-08-02|0.13643|1|0.123888|6|-0.097615|6|2023-08-01|0.13547|1|0.075875|1|-0.099177|2
2023-08-03 08:42:40|CS.D.ETHUSD.CFE.IP|11018|2023-08-01 09:52:20|2023-08-01 23:59:50|1869.97|7.7|0.30386|2023-08-03|0.30474|2|0.08139|4|-0.150121|6|2023-08-02|0.29942|1|0.217481|16|-0.503314|16|2023-08-01|0.30102|23|0.295615|23|-0.550505|2
2023-08-03 08:42:41|IX.D.IBEX.IFM.IP|4|2023-08-03 08:42:10|2023-08-03 08:42:40|9250.2|1.5|0.05405|2023-08-03|0.05368|6|0.107713|7|-0.112868|7|2023-08-02|0.0532|7|0.203952|6|-0.149039|0|2023-08-01|0.05196|7|0.083384|21|-0.277702|22
2023-08-03 08:42:43|CS.D.CRYPTOB10.CFD.IP|16739|2023-08-01 09:52:20|2023-08-01 23:59:50|8284.6|7.4|0.98189|2023-08-03|0.98754|2|0.056238|1|-0.108847|6|2023-08-02|0.96161|1|0.119318|1|-0.193159|16|2023-08-01|0.9728|23|0.318017|23|-0.309606|2
2023-08-03 08:42:43|IX.D.OMX.IFM.IP|4|2023-08-03 08:42:10|2023-08-03 08:42:40|2199.78|9|0.02273|2023-08-03|0.02269|7|0.090506|7|-0.096084|7|2023-08-02|0.02245|12|0.112922|7|-0.149281|0|2023-08-01|0.02223|7|0.100206|7|-0.287994|22
2023-08-03 08:42:45|CS.D.USDBRL.MINI.IP|5032|2023-08-01 12:11:00|2023-08-01 19:59:50|47882.5|13|0.11605||10000||0||0||2023-08-02|0.11314|16|0.141145|12|-0.108582|12|2023-08-01|0.11215|19|0.093338|13|-0.141526|14
2023-08-03 08:42:46|IX.D.SMI.IFM.IP|4|2023-08-03 08:42:10|2023-08-03 08:42:40|11095.3|12|0.01802|2023-08-03|0.01788|6|0.067295|7|-0.071733|7|2023-08-02|0.01782|12|0.143518|7|-0.30881|6|2023-08-01|0.05296|1|0.045379|21|-0.172667|22
2023-08-03 08:42:48|CS.D.USDINR.MINI.IP|5461|2023-08-01 09:52:20|2023-08-01 19:57:30|8230.5|2.5|0.21772|2023-08-03|0.18118|8|0.060495|3|-0.062864|3|2023-08-02|0.18165|7|0.066791|3|-0.065536|3|2023-08-01|0.18215|17|0.068058|12|-0.069206|19
2023-08-03 08:42:49|IX.D.TAIEX.IFU.IP|4|2023-08-03 08:42:10|2023-08-03 08:42:40|16500.5|0|0.08485|2023-08-03|0.08378|1|0.171951|0|-0.056815|1|2023-08-02|0.02331|1|0.082592|2|-0.081665|0|2023-08-01|0.02324|4|0.134288|1|-0.08523|22
2023-08-03 08:42:50|CS.D.USDTWD.MINI.IP|5093|2023-08-01 09:52:40|2023-08-01 19:55:00|31577|2.1|0.10048|2023-08-03|0.10153|2|0.042039|5|-0.049904|3|2023-08-02|0.0775|3|0.045023|12|-0.050615|6|2023-08-01|0.0728|9|0.188637|15|-0.199014|15
2023-08-03 08:42:50|KB.D.TK.CASH.IP|0|none|||0|0|2023-08-03|0|7|0||0||2023-08-02|0|7|0||0||2023-08-01|0|7|0||0|
2023-08-03 08:42:52|CC.D.VSTOXX.UNC.IP|1|2023-08-03 08:42:30|2023-08-03 08:42:30||21|0|2023-08-03|0.41864|8|0.491266|5|-0.595238|2|2023-08-02|0.42824|19|0.568182|4|-0.507901|4|2023-08-01|0.46376|15|0.793167|0|-0.665054|0
2023-08-03 08:42:53|CS.D.EURGBP.MINI.IP|14686|2023-08-01 09:52:20|2023-08-01 23:59:50|8602.6|6|0.06856|2023-08-03|0.01659|8|0.030211|8|-0.025557|6|2023-08-02|0.01327|15|0.044172|12|-0.027906|21|2023-08-01|0.01198|19|0.05577|21|-0.044219|21
2023-08-03 08:42:54|CC.D.VIX.UME.IP|3|2023-08-03 08:42:20|2023-08-03 08:42:40||5.3|0.29996|2023-08-03|0.90403|8|0.282805|7|-0.232964|1|2023-08-02|0.91703|19|0.639535|6|-0.753623|6|2023-08-01|0.9819|23|0.92707|22|-0.673195|22
2023-08-03 08:42:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:56|CS.D.EURUSD.MINI.IP|14987|2023-08-01 09:52:30|2023-08-01 23:59:40|11007.4|7.1|0.18813|2023-08-03|0.00613|8|0.028381|7|-0.032974|7|2023-08-02|0.00564|18|0.041028|12|-0.140218|12|2023-08-01|0.00552|17|0.096618|14|-0.077167|22
2023-08-03 08:42:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:42:59|CS.D.GBPUSD.MINI.IP|15144|2023-08-01 09:52:30|2023-08-01 23:59:30|12793.9|7.8|0.11133|2023-08-03|0.00885|7|0.033061|7|-0.033848|7|2023-08-02|0.00752|15|0.048781|21|-0.171662|12|2023-08-01|0.00704|19|0.072786|21|-0.028143|21
2023-08-03 08:42:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:43:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:43:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:43:02|CS.D.NZDUSD.MINI.IP|15653|2023-08-01 09:52:40|2023-08-01 23:59:50|6138.8|7.3|0.08364|2023-08-03|0.03064|0|0.052594|1|-0.042837|2|2023-08-02|0.03039|14|0.090514|21|-0.142431|12|2023-08-01|0.02929|11|0.125197|21|-0.145293|4
2023-08-03 08:43:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:43:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:43:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:43:05|CS.D.USDCAD.MINI.IP|15182|2023-08-01 09:52:40|2023-08-01 23:59:30|13268.6|7.4|0.1647|2023-08-03|0.00979|3|0.019461|7|-0.028419|7|2023-08-02|0.00976|15|0.052591|12|-0.041965|21|2023-08-01|0.00978|16|0.046747|22|-0.064048|21
2023-08-03 08:43:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:43:08|CS.D.USDCHF.MINI.IP|14835|2023-08-01 09:52:40|2023-08-01 23:59:50|8725.2|7.9|0.05402|2023-08-03|0.02389|8|0.032991|7|-0.048939|6|2023-08-02|0.01822|19|0.136691|12|-0.046632|14|2023-08-01|0.02131|2|0.126195|22|-0.071992|14
2023-08-03 08:43:08|CC.D.DX.UME.IP|3|2023-08-03 08:42:40|2023-08-03 08:43:00|10239.2|0.3|0.04883|2023-08-03|0.04885|5|0.029332|4|-0.024432|7|2023-08-02|0.04888|14|0.083432|12|-0.030403|12|2023-08-01|0.04905|12|0.029446|13|-0.073646|14
2023-08-03 08:43:11|CS.D.USDCNH.MINI.IP|16635|2023-08-01 09:52:40|2023-08-01 23:59:50|71760.6|15.3|0.3499|2023-08-03|0.0142|6|0.033771|1|-0.060045|1|2023-08-02|0.01437|9|0.084362|12|-0.049841|20|2023-08-01|0.01395|18|0.090738|1|-0.043478|14
2023-08-03 08:43:11|CS.D.BITCOIN.CFE.IP|3|2023-08-03 08:42:40|2023-08-03 08:43:00|28996.6|7.3|0.30689|2023-08-03|0.30522|1|0.100518|8|-0.114567|8|2023-08-02|0.29804|1|0.200731|16|-0.546523|16|2023-08-01|0.30289|23|0.321193|23|-0.549037|2
2023-08-03 08:43:14|CS.D.ETHUSD.CFE.IP|3|2023-08-03 08:42:40|2023-08-03 08:43:00|1825.53|20|0.30668|2023-08-03|0.30474|2|0.08139|4|-0.150121|6|2023-08-02|0.29942|1|0.217481|16|-0.503314|16|2023-08-01|0.30102|23|0.295615|23|-0.550505|2
2023-08-03 08:43:15|CS.D.USDDKK.MINI.IP|16758|2023-08-01 09:52:50|2023-08-01 23:59:50|67686.3|17.1|0.14116|2023-08-03|0.02223|8|0.046063|4|-0.031079|7|2023-08-02|0.0221|11|0.142703|12|-0.042972|14|2023-08-01|0.02207|12|0.043028|22|-0.094108|14
2023-08-03 08:43:18|CS.D.CRYPTOB10.CFD.IP|3|2023-08-03 08:42:50|2023-08-03 08:43:10|8034.03|9|0.99574|2023-08-03|0.98754|2|0.056238|1|-0.108847|6|2023-08-02|0.96161|1|0.119318|1|-0.193159|16|2023-08-01|0.9728|23|0.318017|23|-0.309606|2
2023-08-03 08:43:18|CS.D.USDHUF.MINI.IP|16661|2023-08-01 09:52:50|2023-08-01 23:59:40|35474.8|16.7|0.31713|2023-08-03|0.08171|7|0.089918|7|-0.144965|8|2023-08-02|0.05738|9|0.167469|12|-0.212223|10|2023-08-01|0.05632|12|0.118475|21|-0.124135|13
2023-08-03 08:43:20|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-02|0.11314|16|0.141145|12|-0.108582|12|2023-08-01|0.11215|19|0.093338|13|-0.141526|14
2023-08-03 08:43:21|CS.D.USDJPY.MINI.IP|16018|2023-08-01 09:53:00|2023-08-01 23:59:50|14296|14.3|0.30188|2023-08-03|0.00685|3|0.127554|4|-0.065533|1|2023-08-02|0.00624|18|0.252789|12|-0.056192|8|2023-08-01|0.00594|16|0.099484|22|-0.091479|14
2023-08-03 08:43:23|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-08-03|0.18118|8|0.060495|3|-0.062864|3|2023-08-02|0.18165|7|0.066791|3|-0.065536|3|2023-08-01|0.18215|17|0.068058|12|-0.069206|19
2023-08-03 08:43:24|CS.D.USDKRW.MINI.IP|10242|2023-08-01 09:53:10|2023-08-01 19:58:20|128625.5|7.3|0.1122|2023-08-03|0.07699|3|0.060427|8|-0.070091|7|2023-08-02|0.07732|4|0.063677|13|-0.067682|12|2023-08-01|0.07819|5|0.075866|4|-0.080287|7
2023-08-03 08:43:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-08-03|0.10153|2|0.042039|5|-0.049904|3|2023-08-02|0.0775|3|0.045023|12|-0.050615|6|2023-08-01|0.0728|9|0.188637|15|-0.199014|15
2023-08-03 08:43:28|CS.D.EURGBP.MINI.IP|4|2023-08-03 08:42:50|2023-08-03 08:43:20|8608.7|7|0.01568|2023-08-03|0.01658|8|0.030211|8|-0.025557|6|2023-08-02|0.01327|15|0.044172|12|-0.027906|21|2023-08-01|0.01198|19|0.05577|21|-0.044219|21
2023-08-03 08:43:31|CS.D.USDMXN.MINI.IP|16708|2023-08-01 09:52:50|2023-08-01 23:59:50|168700.8|19.4|0.07832|2023-08-03|0.0724|8|0.103336|8|-0.112765|8|2023-08-02|0.07336|16|0.089728|21|-0.097214|21|2023-08-01|0.07404|18|0.083756|16|-0.108353|14
2023-08-03 08:43:31|CS.D.EURUSD.MINI.IP|4|2023-08-03 08:43:00|2023-08-03 08:43:30|10914.2|4.8|0.0055|2023-08-03|0.00612|8|0.028381|7|-0.032974|7|2023-08-02|0.00564|18|0.041028|12|-0.140218|12|2023-08-01|0.00552|17|0.096618|14|-0.077167|22
2023-08-03 08:43:34|CS.D.GBPUSD.MINI.IP|4|2023-08-03 08:43:00|2023-08-03 08:43:30|12677.2|6.8|0.0071|2023-08-03|0.00885|7|0.033061|7|-0.033848|7|2023-08-02|0.00752|15|0.048781|21|-0.171662|12|2023-08-01|0.00704|19|0.072786|21|-0.028143|21
2023-08-03 08:43:34|CS.D.USDNOK.MINI.IP|16486|2023-08-01 09:53:00|2023-08-01 23:59:50|101662.7|33.9|0.05944|2023-08-03|0.04687|7|0.128028|2|-0.073131|3|2023-08-02|0.04396|11|0.160944|22|-0.110343|21|2023-08-01|0.03457|11|0.289485|22|-0.267399|13
2023-08-03 08:43:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:43:37|CS.D.NZDUSD.MINI.IP|3|2023-08-03 08:43:10|2023-08-03 08:43:30|6064.5|8.3|0.02968|2023-08-03|0.03064|0|0.052594|1|-0.042837|2|2023-08-02|0.03039|14|0.090514|21|-0.142431|12|2023-08-01|0.02929|11|0.125197|21|-0.145293|4
2023-08-03 08:43:39|CS.D.USDSEK.MINI.IP|15926|2023-08-01 09:53:00|2023-08-01 23:59:50|105679.4|31.3|0.04839|2023-08-03|0.03254|8|0.110831|2|-0.110145|2|2023-08-02|0.02754|18|0.14711|12|-0.163124|22|2023-08-01|0.0236|10|0.131307|22|-0.11185|14
2023-08-03 08:43:40|CS.D.USDCAD.MINI.IP|4|2023-08-03 08:43:00|2023-08-03 08:43:30|13376.3|8.5|0.01271|2023-08-03|0.00979|3|0.019461|7|-0.028419|7|2023-08-02|0.00976|15|0.052591|12|-0.041965|21|2023-08-01|0.00978|16|0.046747|22|-0.064048|21
2023-08-03 08:43:42|CS.D.USDSGD.MINI.IP|14613|2023-08-01 09:53:00|2023-08-01 23:59:50|13345.6|5.7|0.2519|2023-08-03|0.01792|2|0.01711|7|-0.022364|1|2023-08-02|0.01874|7|0.083656|22|-0.123724|20|2023-08-01|0.01797|9|0.031556|1|-0.054658|21
2023-08-03 08:43:43|CS.D.USDCHF.MINI.IP|5|2023-08-03 08:43:00|2023-08-03 08:43:40|8778.9|6.8|0.02734|2023-08-03|0.02396|8|0.032991|7|-0.048939|6|2023-08-02|0.01822|19|0.136691|12|-0.046632|14|2023-08-01|0.02131|2|0.126195|22|-0.071992|14
2023-08-03 08:43:45|CS.D.USDZAR.MINI.IP|16508|2023-08-01 09:53:10|2023-08-01 23:59:50|182687.6|21.4|0.09392|2023-08-03|0.0534|8|0.058761|8|-0.080335|7|2023-08-02|0.05193|9|0.138776|4|-0.096616|8|2023-08-01|0.05162|9|0.192273|22|-0.146804|13
2023-08-03 08:43:46|CS.D.USDCNH.MINI.IP|3|2023-08-03 08:43:20|2023-08-03 08:43:40|72021.2|11|0.01388|2023-08-03|0.0142|6|0.033771|1|-0.060045|1|2023-08-02|0.01437|9|0.084362|12|-0.049841|20|2023-08-01|0.01395|18|0.090738|1|-0.043478|14
2023-08-03 08:43:47|CS.D.ALUMINIUM.MINI.IP|5511|2023-08-01 09:53:30|2023-08-01 17:59:00|2249.3|2.5|0.26936|2023-08-03|0.27024|5|0.07248|7|-0.122449|8|2023-08-02|0.26656|1|0.1023|1|-0.124927|6|2023-08-01|0.26313|0|0.195286|13|-0.13217|5
2023-08-03 08:43:49|CS.D.USDDKK.MINI.IP|3|2023-08-03 08:43:20|2023-08-03 08:43:40|68265.5|19|0.02197|2023-08-03|0.02223|8|0.046063|4|-0.031079|7|2023-08-02|0.0221|11|0.142703|12|-0.042972|14|2023-08-01|0.02207|12|0.043028|22|-0.094108|14
2023-08-03 08:43:49|CO.D.CFI.FWM3.IP|5464|2023-08-01 09:53:40|2023-08-01 15:59:50|8462|4.2|0.10793|2023-08-03|0.07957|8|0.67667|8|-0.169422|8|2023-08-02|0.07254|13|0.233379|9|-0.166291|6|2023-08-01|0.07176|13|0.179346|10|-0.39485|7
2023-08-03 08:43:52|CC.D.W.UME.IP|9109|2023-08-01 09:53:10|2023-08-01 18:19:50|667.7|9.5|0.09348|2023-08-03|0.09068|8|0.168016|7|-0.183599|4|2023-08-02|0.08618|6|0.342262|9|-0.518288|13|2023-08-01|0.08749|1|0.269744|14|-0.445368|13
2023-08-03 08:43:52|CS.D.USDHUF.MINI.IP|4|2023-08-03 08:43:20|2023-08-03 08:43:50|35887.2|16|0.05573|2023-08-03|0.08171|7|0.089918|7|-0.144965|8|2023-08-02|0.05738|9|0.167469|12|-0.212223|10|2023-08-01|0.05632|12|0.118475|21|-0.124135|13
2023-08-03 08:43:54|CC.D.KC.UME.IP|4203|2023-08-01 09:54:20|2023-08-01 17:29:50|16472.3|7.9|0.10035|2023-08-03|0.12513|8|0.126779|8|-0.199537|8|2023-08-02|0.11991|16|0.228155|8|-0.210782|13|2023-08-01|0.12071|11|0.282559|8|-0.266251|8
2023-08-03 08:43:55|CS.D.USDJPY.MINI.IP|4|2023-08-03 08:43:20|2023-08-03 08:43:50|14298.7|17.5|0.00699|2023-08-03|0.00685|3|0.127554|4|-0.065533|1|2023-08-02|0.00624|18|0.252789|12|-0.056192|8|2023-08-01|0.00594|16|0.099484|22|-0.091479|14
2023-08-03 08:43:57|CS.D.COPPER.MINI.IP|11676|2023-08-01 09:53:20|2023-08-01 17:59:20|8625.5|7.7|0.1168|2023-08-03|0.11721|1|0.074384|8|-0.117542|7|2023-08-02|0.11555|1|0.18314|1|-0.215935|12|2023-08-01|0.11332|1|0.122057|14|-0.16351|5
2023-08-03 08:43:58|CS.D.USDKRW.MINI.IP|2|2023-08-03 08:43:30|2023-08-03 08:43:50|130154|2.5|0.07683|2023-08-03|0.07699|3|0.060427|8|-0.070091|7|2023-08-02|0.07732|4|0.063677|13|-0.067682|12|2023-08-01|0.07819|5|0.075866|4|-0.080287|7
2023-08-03 08:43:59|CC.D.C.UME.IP|7578|2023-08-01 09:55:50|2023-08-01 18:19:50|503.4|17.8|0.09289|2023-08-03|0.12095|8|0.081054|0|-0.142219|7|2023-08-02|0.11607|6|0.220485|13|-0.298924|13|2023-08-01|0.11742|0|0.197746|13|-0.294522|10
2023-08-03 08:44:01|CS.D.USDMXN.MINI.IP|3|2023-08-03 08:43:40|2023-08-03 08:44:00|172886.6|16.3|0.0723|2023-08-03|0.0724|8|0.103336|8|-0.112765|8|2023-08-02|0.07336|16|0.089728|21|-0.097214|21|2023-08-01|0.07404|18|0.083756|16|-0.108353|14
2023-08-03 08:44:02|CC.D.FCPO.UNC.IP|4288|2023-08-01 09:53:20|2023-08-01 15:29:50|3851.1|0.9|0.30645|2023-08-03|0.31057|2|0.179132|2|-0.155003|2|2023-08-02|0.30744|6|0.236309|2|-0.258565|14|2023-08-01|0.31014|6|0.208388|13|-0.209523|2
2023-08-03 08:44:04|CS.D.USDNOK.MINI.IP|3|2023-08-03 08:43:40|2023-08-03 08:44:00|103186|34|0.04845|2023-08-03|0.04687|7|0.128028|2|-0.073131|3|2023-08-02|0.04396|11|0.160944|22|-0.110343|21|2023-08-01|0.03457|11|0.289485|22|-0.267399|13
2023-08-03 08:44:05|CS.D.CFEGOLD.CFE.IP|15951|2023-08-01 09:53:20|2023-08-01 23:59:50|1951.98|18.8|0.01864|2023-08-03|0.01703|7|0.051779|7|-0.041796|8|2023-08-02|0.01577|17|0.10088|22|-0.230714|12|2023-08-01|0.01581|18|0.103681|14|-0.05478|14
2023-08-03 08:44:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:44:07|CC.D.HO.UME.IP|8425|2023-08-01 22:00:00|2023-08-01 23:59:10|30105|3.5|0.06577|2023-08-03|0.06642|1|0.127325|8|-0.106905|8|2023-08-02|0.0651|12|0.200729|18|-0.252182|14|2023-08-01|0.06555|22|0.108317|22|-0.170229|22
2023-08-03 08:44:09|CS.D.USDSEK.MINI.IP|3|2023-08-03 08:43:40|2023-08-03 08:44:00|107443.1|29.7|0.02327|2023-08-03|0.03244|8|0.110831|2|-0.110145|2|2023-08-02|0.02754|18|0.14711|12|-0.163124|22|2023-08-01|0.0236|10|0.131307|22|-0.11185|14
2023-08-03 08:44:09|CC.D.HG.UME.IP|9992|2023-08-01 22:00:00|2023-08-01 23:59:40|39162.1|7.8|0.0472|2023-08-03|0.05168|1|0.07549|8|-0.110615|7|2023-08-02|0.0509|1|0.168751|1|-0.192883|12|2023-08-01|0.05106|22|0.110069|23|-0.262319|23
2023-08-03 08:44:12|CS.D.USDSGD.MINI.IP|2|2023-08-03 08:43:50|2023-08-03 08:44:00|13445|5|0.01488|2023-08-03|0.01792|2|0.01711|7|-0.022364|1|2023-08-02|0.01874|7|0.083656|22|-0.123724|20|2023-08-01|0.01797|9|0.031556|1|-0.054658|21
2023-08-03 08:44:12|CC.D.IRON.UME.IP|4138|2023-08-01 13:00:00|2023-08-01 14:59:50|772.4|192.3|0.30029|2023-08-03|0.5984|1|0.17375|1|-0.201939|6|2023-08-02|0.58426|1|0.132926|13|-0.130753|5|2023-08-01|0.58114|1|0.181653|3|-0.196207|13
2023-08-03 08:44:14|CS.D.LEAD.MINI.IP|3176|2023-08-01 09:55:50|2023-08-01 17:59:10|2131.5|2.2|0.28143|2023-08-03|0.27971|1|0.070409|8|-0.112386|7|2023-08-02|0.27991|16|0.136125|14|-0.26106|17|2023-08-01|0.27868|0|0.116436|13|-0.130317|14
2023-08-03 08:44:15|CS.D.USDZAR.MINI.IP|3|2023-08-03 08:43:50|2023-08-03 08:44:10|186473.1|17.7|0.04826|2023-08-03|0.05334|8|0.058761|8|-0.080335|7|2023-08-02|0.05193|9|0.138776|4|-0.096616|8|2023-08-01|0.05162|9|0.192273|22|-0.146804|13
2023-08-03 08:44:16|CO.D.LH.FWM2.IP|2972|2023-08-01 13:30:00|2023-08-01 18:04:50|8554|7.4|0.15363||10000||0||0||2023-08-02|0.17665|13|0.551773|13|-0.297265|15|2023-08-01|0.1739|13|0.248403|15|-0.2671|13
2023-08-03 08:44:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-08-03|0.27024|5|0.07248|7|-0.122449|8|2023-08-02|0.26656|1|0.1023|1|-0.124927|6|2023-08-01|0.26313|0|0.195286|13|-0.13217|5
2023-08-03 08:44:19|CO.D.CFI.FWM3.IP|3|2023-08-03 08:43:50|2023-08-03 08:44:10|8533|9.7|0.11719|2023-08-03|0.08005|8|0.67667|8|-0.169422|8|2023-08-02|0.07254|13|0.233379|9|-0.166291|6|2023-08-01|0.07176|13|0.179346|10|-0.39485|7
2023-08-03 08:44:22|CC.D.W.UME.IP|2|2023-08-03 08:44:10|2023-08-03 08:44:20|661.2|5.5|0.04537|2023-08-03|0.09068|8|0.168016|7|-0.183599|4|2023-08-02|0.08618|6|0.342262|9|-0.518288|13|2023-08-01|0.08749|1|0.269744|14|-0.445368|13
2023-08-03 08:44:24|CC.D.KC.UME.IP|2|2023-08-03 08:44:00|2023-08-03 08:44:20|16510.5|2.5|0.06057|2023-08-03|0.12509|8|0.126779|8|-0.199537|8|2023-08-02|0.11991|16|0.228155|8|-0.210782|13|2023-08-01|0.12071|11|0.282559|8|-0.266251|8
2023-08-03 08:44:26|CS.D.COPPER.MINI.IP|3|2023-08-03 08:44:00|2023-08-03 08:44:20|8467.4|2|0.1181|2023-08-03|0.11721|1|0.074384|8|-0.117542|7|2023-08-02|0.11555|1|0.18314|1|-0.215935|12|2023-08-01|0.11332|1|0.122057|14|-0.16351|5
2023-08-03 08:44:29|CC.D.C.UME.IP|3|2023-08-03 08:44:00|2023-08-03 08:44:20|496.2|1|0.12094|2023-08-03|0.12095|8|0.081054|0|-0.142219|7|2023-08-02|0.11607|6|0.220485|13|-0.298924|13|2023-08-01|0.11742|0|0.197746|13|-0.294522|10
2023-08-03 08:44:31|CC.D.FCPO.UNC.IP|2|2023-08-03 08:44:00|2023-08-03 08:44:20|3804.1|0|0.31545|2023-08-03|0.31057|2|0.179132|2|-0.155003|2|2023-08-02|0.30744|6|0.236309|2|-0.258565|14|2023-08-01|0.31014|6|0.208388|13|-0.209523|2
2023-08-03 08:44:34|CS.D.CFEGOLD.CFE.IP|3|2023-08-03 08:44:10|2023-08-03 08:44:30|1936.06|16|0.0155|2023-08-03|0.01703|7|0.051779|7|-0.041796|8|2023-08-02|0.01577|17|0.10088|22|-0.230714|12|2023-08-01|0.01581|18|0.103681|14|-0.05478|14
2023-08-03 08:44:36|CC.D.HO.UME.IP|3|2023-08-03 08:44:10|2023-08-03 08:44:30|29973|0|0.06673|2023-08-03|0.06642|1|0.127325|8|-0.106905|8|2023-08-02|0.0651|12|0.200729|18|-0.252182|14|2023-08-01|0.06555|22|0.108317|22|-0.170229|22
2023-08-03 08:44:39|CC.D.HG.UME.IP|3|2023-08-03 08:44:10|2023-08-03 08:44:30|38395.9|4.3|0.05209|2023-08-03|0.05168|1|0.07549|8|-0.110615|7|2023-08-02|0.0509|1|0.168751|1|-0.192883|12|2023-08-01|0.05106|22|0.110069|23|-0.262319|23
2023-08-03 08:44:41|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-03|0.5984|1|0.17375|1|-0.201939|6|2023-08-02|0.58426|1|0.132926|13|-0.130753|5|2023-08-01|0.58114|1|0.181653|3|-0.196207|13
2023-08-03 08:44:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-08-03|0.27971|1|0.070409|8|-0.112386|7|2023-08-02|0.27991|16|0.136125|14|-0.26106|17|2023-08-01|0.27868|0|0.116436|13|-0.130317|14
2023-08-03 08:44:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-02|0.17665|13|0.551773|13|-0.297265|15|2023-08-01|0.1739|13|0.248403|15|-0.2671|13
2023-08-03 08:44:47|CC.D.LC.UME.IP|2980|2023-08-01 13:30:00|2023-08-01 18:04:50|18076.4|5.2|0.06273||10000||0||0||2023-08-02|0.06651|13|0.057412|16|-0.09249|13|2023-08-01|0.06638|18|0.095401|14|-0.121181|13
2023-08-03 08:44:49|EN.D.LGO.FWM1.IP|9348|2023-08-01 09:53:40|2023-08-01 21:47:20|906.1|7|0.10913|2023-08-03|0.11169|1|0.20362|8|-0.169147|8|2023-08-02|0.1093|12|0.222519|8|-0.290146|14|2023-08-01|0.11013|14|0.179191|13|-0.220799|15
2023-08-03 08:44:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:44:54|CS.D.CFDSILVER.CFM.IP|14828|2023-08-01 09:53:30|2023-08-01 23:59:50|2439|8.9|0.09716|2023-08-03|0.08543|8|0.092949|1|-0.084864|6|2023-08-02|0.0822|9|0.122018|14|-0.380929|12|2023-08-01|0.08257|11|0.25526|14|-0.147306|14
2023-08-03 08:44:56|CC.D.NG.UME.IP|5767|2023-08-01 22:00:00|2023-08-01 23:59:50|2586|13.1|0.06742|2023-08-03|0.11915|8|0.120048|4|-0.11976|0|2023-08-02|0.11559|1|0.120919|16|-0.427683|10|2023-08-01|0.11552|22|0.038655|23|-0.038655|23
2023-08-03 08:44:58|CC.D.CC.UME.IP|4147|2023-08-01 09:53:40|2023-08-01 17:29:50|3549.6|9.3|0.08711||10000||0||0||2023-08-02|0.11244|15|0.18681|13|-0.153057|13|2023-08-01|0.11229|11|0.144492|14|-0.152499|15
2023-08-03 08:45:00|CS.D.NICKEL.MINI.IP|2816|2023-08-01 09:54:10|2023-08-01 17:55:30|22217|3|0.34575|2023-08-03|0.37812|8|0.268347|7|-0.244067|7|2023-08-02|0.26185|15|0.2598|9|-0.279036|10|2023-08-01|0.27111|14|0.307617|13|-0.263381|15
2023-08-03 08:45:02|CC.D.RB.UME.IP|8720|2023-08-01 22:00:00|2023-08-01 23:59:00|28758|3.3|0.13275|2023-08-03|0.12241|8|0.0947|1|-0.09976|7|2023-08-02|0.09217|17|0.2093|12|-0.275118|14|2023-08-01|0.1343|23|0.087208|22|-0.08702|22
2023-08-03 08:45:05|CC.D.CT.UME.IP|7158|2023-08-01 09:54:00|2023-08-01 18:19:50|8609.8|3.8|0.16913|2023-08-03|0.17702|5|0.111206|1|-0.125187|2|2023-08-02|0.17468|2|0.073299|15|-0.115283|16|2023-08-01|0.17426|18|0.140026|1|-0.186032|12
2023-08-03 08:45:07|CC.D.OJ.UME.IP|668|2023-08-01 12:00:00|2023-08-01 17:59:50|30023.8|0.9|2.46579||10000||0||0||2023-08-02|2.57479|12|0.280938|12|-1.405088|12|2023-08-01|2.52958|17|1.273389|17|-1.322515|14
2023-08-03 08:45:09|CC.D.SB.UME.IP|4176|2023-08-01 09:54:40|2023-08-01 16:59:50|2445.1|12.5|0.09668|2023-08-03|0.123|8|0.143909|7|-0.073922|7|2023-08-02|0.12243|7|0.148631|14|-0.182882|7|2023-08-01|0.12225|14|0.256272|7|-0.236513|16
2023-08-03 08:45:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:45:14|CC.D.LCO.UME.IP|13597|2023-08-01 09:54:00|2023-08-01 22:00:00|8566.5|39.3|3.51996|2023-08-03|0.40736|8|0.120102|8|-0.082456|7|2023-08-02|0.0355|13|0.320418|14|-0.223138|14|2023-08-01|0.03707|14|0.127966|20|-0.178095|13
2023-08-03 08:45:16|CC.D.CL.UME.IP|10957|2023-08-01 22:00:00|2023-08-01 23:59:50|7955.6|36|0.37313|2023-08-03|0.03826|4|0.114422|8|-0.088933|7|2023-08-02|0.03651|13|0.379945|14|-0.21857|14|2023-08-01|1.36441|22|0.067333|22|-0.048921|22
2023-08-03 08:45:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:45:20|CC.D.SM.UME.IP|8540|2023-08-01 09:54:00|2023-08-01 18:19:50|39835.1|6.7|0.09695|2023-08-03|0.10084|8|0.087166|6|-0.139266|5|2023-08-02|0.09955|2|0.140802|13|-0.126719|13|2023-08-01|0.10001|14|0.224442|13|-0.247908|14
2023-08-03 08:45:23|CC.D.BO.UME.IP|9539|2023-08-01 09:54:00|2023-08-01 18:19:50|6395.9|2.6|0.09483|2023-08-03|0.09441|3|0.102385|6|-0.183425|6|2023-08-02|0.09358|3|0.233634|15|-0.267606|15|2023-08-01|0.09416|18|0.2583|17|-0.273837|14
2023-08-03 08:45:25|CC.D.S.UME.IP|9517|2023-08-01 09:54:00|2023-08-01 18:19:50|1346|14.3|0.08019|2023-08-03|0.09028|8|0.083214|6|-0.105828|1|2023-08-02|0.08863|2|0.148599|0|-0.150297|13|2023-08-01|0.08931|1|0.1426|13|-0.089955|0
2023-08-03 08:45:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:45:29|CS.D.PLAT.CFM.IP|9940|2023-08-01 09:54:20|2023-08-01 23:59:00|934.9|3.2|0.53165|2023-08-03|0.46866|7|0.228833|7|-0.227593|7|2023-08-02|0.32799|1|0.184542|15|-0.225443|2|2023-08-01|0.47063|23|0.237043|13|-0.193424|13
2023-08-03 08:45:32|CS.D.ZINC.MINI.IP|7290|2023-08-01 09:54:20|2023-08-01 17:58:50|2550.8|3.7|0.23844|2023-08-03|0.24082|1|0.081456|7|-0.121286|7|2023-08-02|0.23537|1|0.172725|1|-0.177341|14|2023-08-01|0.23369|0|0.216374|14|-0.26219|5
2023-08-03 08:45:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:45:35|IX.D.CANNABIS.IFD.IP|2378|2023-08-01 13:33:10|2023-08-01 19:59:50|95.5|0|6.34016||10000||0||0||2023-08-02|6.32836|13|0.181508|19|-0.126582|14|2023-08-01|6.25723|13|0.198185|13|-0.218818|13
2023-08-03 08:45:37|KB.D.BANKS.CASH.IP|4485|2023-08-01 09:54:20|2023-08-01 15:29:50|3751.1|0|0|2023-08-03|0|7|0.086393|7|-0.094214|8|2023-08-02|0|7|0.108605|8|-0.086761|8|2023-08-01|0|7|0.080731|8|-0.102683|9
2023-08-03 08:45:39|KB.D.AERO.CASH.IP|3291|2023-08-01 09:54:50|2023-08-01 15:29:50|6706.12|0|0|2023-08-03|0|7|0.11633|7|-0.159565|7|2023-08-02|0|7|0.196518|8|-0.099896|8|2023-08-01|0|7|0.06498|8|-0.096596|7
2023-08-03 08:45:41|KB.D.DRINKS.CASH.IP|2793|2023-08-01 09:54:20|2023-08-01 15:29:50|26376.22|0|0|2023-08-03|0|7|0.081658|7|-0.056932|7|2023-08-02|0|7|0.162254|7|-0.093657|13|2023-08-01|0|7|0.291955|8|-0.231419|9
2023-08-03 08:45:42|KB.D.CHEMS.CASH.IP|1493|2023-08-01 09:54:20|2023-08-01 15:29:40|10384.62|0|0|2023-08-03|0|7|0.118875|8|-0.079217|7|2023-08-02|0|7|0.110732|8|-0.064767|15|2023-08-01|0|7|0.186893|13|-0.058251|13
2023-08-03 08:45:44|KB.D.BUILD.CASH.IP|1996|2023-08-01 09:54:20|2023-08-01 15:29:50|9238.28|0|0|2023-08-03|0|7|0.15945|8|-0.113346|7|2023-08-02|0|7|0.095634|7|-0.135068|7|2023-08-01|0|7|0.089948|13|-0.081546|15
2023-08-03 08:45:46|KB.D.ELECTY.CASH.IP|1587|2023-08-01 09:54:20|2023-08-01 15:29:50|10304.43|0|0|2023-08-03|0|7|0.081475|8|-0.081475|7|2023-08-02|0|7|0.168116|10|-0.134109|9|2023-08-01|0|7|0.108688|13|-0.078712|11
2023-08-03 08:45:48|KB.D.EE.CASH.IP|1499|2023-08-01 09:54:50|2023-08-01 15:29:50|9620.34|0|0|2023-08-03|0|7|0.07248|7|-0.115206|7|2023-08-02|0|7|0.058307|15|-0.061285|9|2023-08-01|0|7|0.049596|15|-0.066061|10
2023-08-03 08:45:50|KB.D.SPECFINAN.CASH.IP|3840|2023-08-01 09:54:20|2023-08-01 15:29:50|10565.34|0|0|2023-08-03|0|7|0.088713|8|-0.082416|7|2023-08-02|0|7|0.080296|7|-0.096733|7|2023-08-01|0|7|0.045592|14|-0.073645|7
2023-08-03 08:45:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:45:53|KB.D.FDR.CASH.IP|3770|2023-08-01 09:54:30|2023-08-01 15:29:50|4270.21|0|0|2023-08-03|0|7|0.065055|7|-0.060225|7|2023-08-02|0|7|0.038612|12|-0.060559|7|2023-08-01|0|7|0.045517|8|-0.052059|8
2023-08-03 08:45:55|KB.D.FOOD.CASH.IP|775|2023-08-01 09:56:50|2023-08-01 15:29:50|6714.47|0|0|2023-08-03|0|7|0.052564|7|-0.039488|7|2023-08-02|0|7|0.104439|7|-0.06119|7|2023-08-01|0|7|0.051642|14|-0.051714|13
2023-08-03 08:45:57|KB.D.WATER.CASH.IP|2306|2023-08-01 09:55:00|2023-08-01 15:29:50|5904.39|0|0|2023-08-03|0|7|0.084091|7|-0.080608|7|2023-08-02|0|7|0.083669|10|-0.079486|7|2023-08-01|0|7|0.098306|7|-0.223387|13
2023-08-03 08:45:59|KB.D.GINDU.CASH.IP|2277|2023-08-01 09:54:30|2023-08-01 15:29:50|6362.71|0|0|2023-08-03|0|7|0.067736|8|-0.074685|7|2023-08-02|0|7|0.114635|7|-0.080127|8|2023-08-01|0|7|0.054267|8|-0.044286|15
2023-08-03 08:46:01|KB.D.RETAIL.CASH.IP|2783|2023-08-01 09:54:30|2023-08-01 15:29:50|2431.77|0|0|2023-08-03|0|7|0.109259|8|-0.115258|7|2023-08-02|0|7|0.08854|8|-0.069731|7|2023-08-01|0|7|0.080757|13|-0.056654|8
2023-08-03 08:46:02|KB.D.HEALTH.CASH.IP|1224|2023-08-01 09:55:20|2023-08-01 15:29:40|5520.58|0|0|2023-08-03|0|7|0.161197|7|-0.130274|7|2023-08-02|0|7|0.176608|10|-0.160168|7|2023-08-01|0|7|0.095614|10|-0.095584|10
2023-08-03 08:46:04|KB.D.HSEHLD.CASH.IP|1796|2023-08-01 09:55:30|2023-08-01 15:29:50|11046.17|0|0|2023-08-03|0|7|0.124538|8|-0.17731|7|2023-08-02|0|7|0.157675|7|-0.137216|7|2023-08-01|0|7|0.112502|7|-0.072894|12
2023-08-03 08:46:06|KB.D.ENGINE.CASH.IP|1306|2023-08-01 09:54:50|2023-08-01 15:29:50|14772.96|0|0|2023-08-03|0|7|0.073495|7|-0.057553|7|2023-08-02|0|7|0.082915|7|-0.07309|7|2023-08-01|0|7|0.085005|13|-0.12689|7
2023-08-03 08:46:08|KB.D.BUS.CASH.IP|1416|2023-08-01 09:54:30|2023-08-01 15:29:50|4114.08|0|0|2023-08-03|0|7|0.125079|7|-0.094149|8|2023-08-02|0|7|0.218637|7|-0.15571|14|2023-08-01|0|7|0.125271|9|-0.123641|14
2023-08-03 08:46:09|KB.D.LIFE.CASH.IP|2135|2023-08-01 09:55:10|2023-08-01 15:29:50|6492.44|0|0|2023-08-03|0|7|0.102676|8|-0.135479|7|2023-08-02|0|7|0.101251|15|-0.093276|11|2023-08-01|0|7|0.070785|14|-0.070631|9
2023-08-03 08:46:11|KB.D.MEDIA.CASH.IP|2926|2023-08-01 09:55:00|2023-08-01 15:29:50|9960.02|0|0|2023-08-03|0|7|0.098732|7|-0.07939|7|2023-08-02|0|7|0.143765|7|-0.117979|7|2023-08-01|0|7|0.133804|13|-0.069573|8
2023-08-03 08:46:13|KB.D.MINING.CASH.IP|1396|2023-08-01 09:55:00|2023-08-01 15:29:50|10032.98|0|0|2023-08-03|0|7|0.104244|8|-0.111732|7|2023-08-02|0|7|0.180644|13|-0.37749|13|2023-08-01|0|7|0.22268|9|-0.197003|13
2023-08-03 08:46:15|KB.D.INSURANCE.CASH.IP|1290|2023-08-01 09:55:40|2023-08-01 15:29:40|2970.54|0|0|2023-08-03|0|7|0.1011|8|-0.09448|7|2023-08-02|0|7|0.103033|8|-0.200859|8|2023-08-01|0|7|0.099022|8|-0.143827|13
2023-08-03 08:46:17|KB.D.OIL.CASH.IP|4163|2023-08-01 09:55:00|2023-08-01 15:29:50|8183.77|0|0|2023-08-03|0|7|0.14395|7|-0.091493|7|2023-08-02|0|7|0.121077|9|-0.120517|13|2023-08-01|0|7|0.102017|13|-0.130859|13
2023-08-03 08:46:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:46:20|KB.D.PGOODS.CASH.IP|1004|2023-08-01 09:57:40|2023-08-01 15:29:50|31393.71|0|0|2023-08-03|0|7|0.107801|7|-0.071514|7|2023-08-02|0|7|0.07049|7|-0.140602|7|2023-08-01|0|7|0.139577|9|-0.118334|11
2023-08-03 08:46:22|KB.D.REAL.CASH.IP|2559|2023-08-01 09:55:10|2023-08-01 15:29:50|2128.42|0|0|2023-08-03|0|7|0.120855|7|-0.054171|8|2023-08-02|0|7|0.088391|8|-0.137129|14|2023-08-01|0|7|0.074402|8|-0.095072|7
2023-08-03 08:46:24|KB.D.SOFT.CASH.IP|2052|2023-08-01 09:54:50|2023-08-01 15:29:50|2115.63|0|0|2023-08-03|0|7|0.063629|8|-0.150681|7|2023-08-02|0|7|0.04586|7|-0.062989|7|2023-08-01|0|7|0.078955|14|-0.076673|7
2023-08-03 08:46:26|KB.D.SUPPORT.CASH.IP|3265|2023-08-01 09:54:50|2023-08-01 15:29:50|10675.74|0|0|2023-08-03|0|7|0.060305|8|-0.054218|7|2023-08-02|0|7|0.078795|13|-0.065873|7|2023-08-01|0|7|0.091066|13|-0.048854|7
2023-08-03 08:46:28|KB.D.TOBACCO.CASH.IP|2281|2023-08-01 09:54:50|2023-08-01 15:29:50|29059.58|0|0|2023-08-03|0|7|0.094007|7|-0.072962|7|2023-08-02|0|7|0.14395|13|-0.085477|8|2023-08-01|0|7|0.088644|7|-0.065117|7
2023-08-03 08:46:30|KB.D.HOTELS.CASH.IP|4432|2023-08-01 09:55:00|2023-08-01 15:29:50|7755.79|0|0|2023-08-03|0|7|0.090384|8|-0.100868|7|2023-08-02|0|7|0.082954|7|-0.104042|7|2023-08-01|0|7|0.05681|11|-0.058612|8
2023-08-03 08:46:32|KB.D.PHARMA.IFM.IP|3620|2023-08-01 09:55:00|2023-08-01 15:29:50|20900|0|4.64053|2023-08-03|1.12784|7|0.098498|7|-0.073859|8|2023-08-02|2.04352|13|0.193573|13|-0.120447|13|2023-08-01|2.08074|8|0.138763|13|-0.100119|8
2023-08-03 08:46:34|KB.D.OZTELE.IFD.IP|1168|2023-08-02 00:10:10|2023-08-02 05:59:40|1571.1|0|0.39861|2023-08-03|0.39499|5|0||0||2023-08-02|0.39731|5|0||0||2023-08-01|0.4041|5|0||0|
2023-08-03 08:46:35|KB.D.OZCOND.IFD.IP|1311|2023-08-02 00:10:10|2023-08-02 05:59:40|3034.6|0|0.40095|2023-08-03|0.39811|0|0||0||2023-08-02|0.39854|1|0||0||2023-08-01|0.3992|5|0||0|
2023-08-03 08:46:37|KB.D.OZCONSUM.IFD.IP|1362|2023-08-02 00:10:10|2023-08-02 05:59:40|13127.4|0|0.40055|2023-08-03|0.4005|2|0||0||2023-08-02|0.40047|0|0||0||2023-08-01|0.40046|4|0||0|
2023-08-03 08:46:39|KB.D.OZENER.IFD.IP|1354|2023-08-02 00:10:40|2023-08-02 05:59:40|11706.4|0|0.40081|2023-08-03|0.40078|2|0||0||2023-08-02|0.40044|1|0||0||2023-08-01|0.4004|5|0||0|
2023-08-03 08:46:41|KB.D.OZFINL.IFD.IP|1328|2023-08-02 00:10:40|2023-08-02 05:59:40|6419.7|0|0.40095|2023-08-03|0.40067|0|0||0||2023-08-02|0.39984|3|0||0||2023-08-01|0.40015|1|0||0|
2023-08-03 08:46:42|KB.D.OZHEALTH.IFD.IP|1390|2023-08-02 00:10:10|2023-08-02 05:59:40|40441|0|0.40079|2023-08-03|0.40077|3|0||0||2023-08-02|0.40075|4|0||0||2023-08-01|0.40076|1|0||0|
2023-08-03 08:46:44|KB.D.OZINDU.IFD.IP|1348|2023-08-02 00:10:10|2023-08-02 05:59:40|6865.9|0|0.40087|2023-08-03|0.40018|3|0||0||2023-08-02|0.40022|5|0||0||2023-08-01|0.40045|5|0||0|
2023-08-03 08:46:46|KB.D.OZMATR.IFD.IP|1384|2023-08-02 00:10:10|2023-08-02 05:59:40|18183.6|0|0.40076|2023-08-03|0.40071|1|0||0||2023-08-02|0.40066|1|0||0||2023-08-01|0.40073|4|0||0|
2023-08-03 08:46:48|KB.D.OZUTILI.IFD.IP|1171|2023-08-02 00:10:10|2023-08-02 05:59:40|8891.9|0|0.40082|2023-08-03|0.40014|2|0||0||2023-08-02|0.40016|4|0||0||2023-08-01|0.40022|0|0||0|
2023-08-03 08:46:50|SE.D.MMM.CASH.IP|5278|2023-08-01 09:56:30|2023-08-01 23:58:30|10796|611.9|11.13978|2023-08-03|28.08549|8|0.037058|8|-0.43326|8|2023-08-02|5.47162|14|1.047217|8|-0.790151|20|2023-08-01|0.34511|23|0.243572|8|-0.307637|20
2023-08-03 08:46:52|SA.D.AXP.CASH.IP|4641|2023-08-01 09:56:40|2023-08-01 23:59:50||524.5|10.22562|2023-08-03|11.27685|8|0.812015|8|-0.193611|8|2023-08-02|5.8326|19|1.20628|8|-0.724036|10|2023-08-01|7.67997|19|1.007906|8|-0.710059|22
2023-08-03 08:46:54|UA.D.AAPL.CASH.IP|9888|2023-08-01 09:55:30|2023-08-01 23:59:50|19520|4160.4|8.39342|2023-08-03|31.87818|8|0.06802|8|-0.083603|8|2023-08-02|0.00599|14|0.092516|13|-0.14018|20|2023-08-01|0.00519|19|0.10772|22|-0.303186|22
2023-08-03 08:46:56|SA.D.BA.CASH.IP|6368|2023-08-01 09:56:20|2023-08-01 23:59:50|23030|1017.7|12.392|2023-08-03|26.39199|8|0.292576|8|-0.143684|8|2023-08-02|8.30006|13|0.418625|13|-0.382377|13|2023-08-01|4.58123|14|0.270293|13|-0.294365|10
2023-08-03 08:46:58|SB.D.CAT.CASH.IP|6552|2023-08-01 09:54:20|2023-08-01 23:59:40|28441|1592.4|14.36465|2023-08-03|72.79222|8|0.091498|8|-0.410426|8|2023-08-02|7.49533|16|0.43662|8|-0.383671|13|2023-08-01|2.90842|14|1.871845|8|-1.464129|10
2023-08-03 08:47:01|SB.D.CVX.CASH.IP|5691|2023-08-01 09:58:40|2023-08-01 23:59:40|16233|1380.4|6.34854|2023-08-03|9.92385|8|0.202943|8|-0.553877|8|2023-08-02|1.14386|15|0.91875|9|-0.776504|20|2023-08-01|0.59129|14|0.524206|8|-0.813158|20
2023-08-03 08:47:03|UA.D.CSCO.CASH.IP|4994|2023-08-01 09:57:20|2023-08-01 23:59:30|5280|4206.7|10.0565|2023-08-03|48.60295|8|0.190621|8|-1.485714|8|2023-08-02|1.46137|13|0.516154|20|-0.721199|21|2023-08-01|0.40245|22|0.229008|11|-0.380228|11
2023-08-03 08:47:05|SD.D.KO.CASH.IP|6127|2023-08-01 09:57:30|2023-08-01 23:59:50||2110|2.52138|2023-08-03|45.66091|8|4.208925|8|-0.226574|8|2023-08-02|0.01601|16|2.683333|8|-0.227052|10|2023-08-01|0.01616|16|0.519649|8|-0.17682|13
2023-08-03 08:47:07|SB.D.DOWWUS.CASH.IP|3751|2023-08-01 13:30:00|2023-08-01 19:59:50|5577|300.6|10.73903||10000||0||0||2023-08-02|1.75041|13|0.126743|14|-0.327154|13|2023-08-01|2.92258|13|0.250268|13|-0.141945|13
2023-08-03 08:47:09|SH.D.XOM.CASH.IP|5892|2023-08-01 09:54:00|2023-08-01 23:59:30|10691|2564.5|5.10712|2023-08-03|46.83895|8|3.972984|8|-0.105303|8|2023-08-02|0.01458|15|0.685714|8|-0.731452|20|2023-08-01|0.01309|15|1.00189|8|-1.031992|20
2023-08-03 08:47:11|SC.D.GS.CASH.IP|5090|2023-08-01 09:59:10|2023-08-01 23:59:10|34817|366.1|16.60621|2023-08-03|21.469|8|2.460032|8|-1.607848|8|2023-08-02|5.51966|13|1.03568|8|-3.612536|8|2023-08-01|4.65932|9|3.82633|8|-0.709039|8
2023-08-03 08:47:13|SC.D.HD.CASH.IP|4693|2023-08-01 09:55:40|2023-08-01 23:54:20|32625|528.4|20.44999|2023-08-03|44.15281|8|4.629659|8|-0.202218|8|2023-08-02|5.86617|13|3.560654|8|-0.29557|9|2023-08-01|0.25361|21|1.915257|8|-1.523362|8
2023-08-03 08:47:15|SD.D.IBM.CASH.IP|4985|2023-08-01 09:57:00|2023-08-01 23:59:30||1062|10.70935|2023-08-03|66.84857|8|3.392663|8|-0.252313|8|2023-08-02|4.57242|19|3.76438|8|-0.346789|20|2023-08-01|0.53621|20|1.48368|8|-0.223776|21
2023-08-03 08:47:17|UB.D.INTC.CASH.IP|6723|2023-08-01 09:48:20|2023-08-01 23:59:40|3555|5759.3|7.96281|2023-08-03|55.30194|8|0.235087|8|-0.29274|8|2023-08-02|0.55461|19|0.172811|14|-0.786517|8|2023-08-01|2.05378|19|0.307778|21|-0.50406|22
2023-08-03 08:47:19|SD.D.JNJ.CASH.IP|5802|2023-08-01 09:37:30|2023-08-01 23:59:30|16821|2625.8|6.01693|2023-08-03|58.12914|8|0.332937|8|-0.201076|8|2023-08-02|0.86049|14|1.454545|8|-1.089196|20|2023-08-01|0.9289|19|0.298507|23|-1.12466|20
2023-08-03 08:47:21|SD.D.JPM.CASH.IP|5917|2023-08-01 09:55:40|2023-08-01 23:59:40|15650|1540.9|6.91783|2023-08-03|43.94618|8|1.080479|8|-0.369243|8|2023-08-02|0.29314|15|0.225734|8|-0.656286|20|2023-08-01|1.19252|15|0.987179|8|-0.457957|20
2023-08-03 08:47:23|SE.D.MCD.CASH.IP|4604|2023-08-01 10:02:10|2023-08-01 23:58:30|28883|427.8|22.07201|2023-08-03|52.8452|8|0.626761|8|-0.155634|8|2023-08-02|0.21776|22|1.468531|8|-0.699879|9|2023-08-01|15.76831|13|0.507719|8|-0.293616|11
2023-08-03 08:47:25|SE.D.MRK.CASH.IP|5801|2023-08-01 09:57:20|2023-08-01 23:59:30|10539|1992.5|8.22387|2023-08-03|19.2824|8|1.645692|8|-0.941244|8|2023-08-02|1.64826|18|0.596817|13|-0.82324|20|2023-08-01|4.46971|14|0.708176|13|-1.233215|13
2023-08-03 08:47:28|UC.D.MSFT.CASH.IP|9243|2023-08-01 09:55:50|2023-08-01 23:59:50|32518|2376.8|9.48973|2023-08-03|48.17795|8|0.116665|8|-0.159632|8|2023-08-02|0.00645|19|0.165488|13|-0.191944|13|2023-08-01|0.00651|19|0.164705|13|-0.16414|13
2023-08-03 08:47:30|SE.D.NKE.CASH.IP|5378|2023-08-01 10:10:20|2023-08-01 23:59:50|10892|1235.5|6.41591|2023-08-03|56.61082|8|4.140686|8|-0.158553|8|2023-08-02|2.03342|14|0.194661|8|-0.455772|20|2023-08-01|1.099|20|2.850467|8|-0.373372|13
2023-08-03 08:47:32|SE.D.PFE.CASH.IP|7174|2023-08-01 09:54:50|2023-08-01 23:59:50|3538|7504.1|3.97266|2023-08-03|45.9619|8|1|8|-0.028329|8|2023-08-02|0.02809|15|0.481177|8|-0.366714|20|2023-08-01|0.02812|18|0.472222|10|-0.333983|13
2023-08-03 08:47:34|SE.D.PG.CASH.IP|5091|2023-08-01 09:56:10|2023-08-01 23:59:50|15597|1242.3|8.24794|2023-08-03|93.62497|8|0.513512|8|-0.288018|8|2023-08-02|2.37524|14|0.401786|23|-0.996423|20|2023-08-01|2.39078|14|0.762964|8|-0.652884|20
2023-08-03 08:47:37|SH.D.UTX.CASH.IP|5385|2023-08-01 09:55:10|2023-08-01 23:58:40|8546|1848.7|7.87359|2023-08-03|74.46986|8|3.035434|8|-0.141343|8|2023-08-02|1.23755|19|0.953488|8|-0.24022|9|2023-08-01|4.66552|19|0.596604|8|-0.399315|8
2023-08-03 08:47:38|SG.D.TRVUS.CASH.IP|3838|2023-08-01 13:30:00|2023-08-01 19:59:50|17230|265.2|15.77083||10000||0||0||2023-08-02|15.06181|13|0.255993|13|-0.145071|13|2023-08-01|9.63801|19|0.268472|13|-0.104257|13
2023-08-03 08:47:40|SH.D.UNH.CASH.IP|5050|2023-08-01 09:55:50|2023-08-01 23:58:40|50085|455|11.85226|2023-08-03|94.71164|8|1.813424|8|-0.448322|8|2023-08-02|4.2901|14|1.019564|8|-0.921431|20|2023-08-01|1.4|20|3.122012|8|-0.939097|20
2023-08-03 08:47:43|SH.D.VZ.CASH.IP|6418|2023-08-01 09:57:40|2023-08-01 23:59:30|3319|5145.3|2.82938|2023-08-03|42.30022|8|2.4|8|-0.03012|8|2023-08-02|0.03003|18|0.150015|10|-0.238592|13|2023-08-01|0.02986|19|8.479439|8|-0.263081|13
2023-08-03 08:47:45|SH.D.VUS.CASH.IP|5538|2023-08-01 09:56:00|2023-08-01 23:59:40|23600|1039.2|9.97766|2023-08-03|43.55519|8|3.893126|8|-0.266633|8|2023-08-02|2.95546|19|3.159819|8|-1.034017|8|2023-08-01|3.73506|14|3.234384|8|-0.583942|20
2023-08-03 08:47:47|SH.D.WAG.CASH.IP|4256|2023-08-01 13:30:00|2023-08-01 19:59:50|3067|2583.6|0.83884||10000||0||0||2023-08-02|0.03288|17|0.228162|16|-0.239153|13|2023-08-01|0.03381|16|0.233567|13|-0.232095|13
2023-08-03 08:47:49|SH.D.WMT.CASH.IP|5080|2023-08-01 09:58:20|2023-08-01 23:55:50|15876|862.2|9.60798|2023-08-03|34.43766|8|2.043439|8|-0.012601|8|2023-08-02|3.03841|13|3.423849|8|-0.753769|20|2023-08-01|0.63088|10|2.728982|8|-0.370859|20
2023-08-03 08:47:51|UB.D.GOOGUS.CASH.IP|7604|2023-08-01 09:56:40|2023-08-01 23:54:20|12881|3559.5|9.66062|2023-08-03|34.72571|8|0.109409|8|-0.124951|8|2023-08-02|0.00912|16|0.20155|8|-0.209774|20|2023-08-01|0.01029|14|0.328646|13|-0.374074|22
2023-08-03 08:47:53|UC.D.NFLX.CASH.IP|6658|2023-08-01 09:51:50|2023-08-01 23:59:50|42901|621.3|11.48999|2023-08-03|28.57012|8|0.158269|8|-0.310158|8|2023-08-02|2.26506|15|0.415631|8|-0.385032|8|2023-08-01|2.15568|14|3.05949|8|-0.290075|13
2023-08-03 08:47:56|UB.D.FB.CASH.IP|8702|2023-08-01 09:56:10|2023-08-01 23:59:50|31408|2054.1|9.56439|2023-08-03|39.4438|8|0.157399|8|-0.102987|8|2023-08-02|0.01813|19|0.215654|8|-0.372244|20|2023-08-01|0.02903|14|0.29422|13|-0.25548|13
2023-08-03 08:47:58|UA.D.AMZN.CASH.IP|9485|2023-08-01 09:56:10|2023-08-01 23:59:50|12908|4652.1|8.79814|2023-08-03|33.44538|8|0.266437|8|-0.406568|8|2023-08-02|0.00863|19|0.232234|8|-0.321765|13|2023-08-01|0.00927|15|0.189036|14|-0.281155|22
2023-08-03 08:47:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:48:01|EC.D.ACCP.CASH.IP|2463|2023-08-01 09:56:30|2023-08-01 15:29:50|3265|61.4|22.20024|2023-08-03|23.55776|8|0.121286|7|-0.152068|7|2023-08-02|16.33981|7|0.120373|7|-0.238806|7|2023-08-01|28.20609|15|0.088106|8|-0.146456|7
2023-08-03 08:48:04|SA.D.BABA.CASH.IP|8452|2023-08-01 09:57:00|2023-08-01 23:59:50|9934|2889.3|9.52708|2023-08-03|47.38592|8|0.083893|8|-0.125733|8|2023-08-02|0.01765|14|0.226921|13|-0.419824|8|2023-08-01|0.01453|15|0.268603|8|-0.3671|8
2023-08-03 08:48:06|SA.D.ACBUS.CASH.IP|3240|2023-08-01 13:30:00|2023-08-01 19:59:50|57.05|3279.1|12.97975||10000||0||0||2023-08-02|19.14906|19|1.178571|13|-1.302817|13|2023-08-01|54.57076|18|0.538933|14|-0.803571|18
2023-08-03 08:48:08|UA.D.CARUS.CASH.IP|3094|2023-08-01 13:30:00|2023-08-01 19:59:50|22676|278.4|30.17893||10000||0||0||2023-08-02|20.4881|19|1.154922|13|-0.842445|13|2023-08-01|37.65207|19|1.974371|13|-2.14154|13
2023-08-03 08:48:11|ED.D.BAS.CASH.IP|5425|2023-08-01 09:56:20|2023-08-01 15:29:50|4871.5|235.1|6.27261|2023-08-03|1.15268|7|0.179932|7|-0.126823|7|2023-08-02|1.20615|7|0.136512|7|-0.187676|7|2023-08-01|4.78806|8|0.174897|7|-0.123229|7
2023-08-03 08:48:13|ED.D.BMW.CASH.IP|5053|2023-08-01 09:56:20|2023-08-01 15:29:50|10542|185.9|8.99607|2023-08-03|3.29642|8|0.271897|7|-0.501834|7|2023-08-02|4.90991|7|0.310017|7|-0.251159|7|2023-08-01|4.01244|8|0.452916|8|-1.198726|8
2023-08-03 08:48:15|UA.D.BNTXUS.CASH.IP|2690|2023-08-01 09:56:40|2023-08-01 23:11:30|10457|198.4|21.78733|2023-08-03|15.93036|8|0.519281|8|-0.516598|8|2023-08-02|2.22691|20|0.437762|8|-0.483|8|2023-08-01|1.40553|22|0.8069|11|-0.286401|11
2023-08-03 08:48:17|SB.D.CCL.CASH.IP|4603|2023-08-01 13:30:00|2023-08-01 19:59:50|1798|12384|0.13575||10000||0||0||2023-08-02|0.05638|14|0.339367|13|-0.282486|13|2023-08-01|0.05568|19|0.385463|13|-0.326619|13
2023-08-03 08:48:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:48:27|ED.D.DCX.CASH.IP|5358|2023-08-01 09:56:30|2023-08-01 15:29:50|7102|330.6|7.39644|2023-08-03|0.38504|8|0.184869|7|-0.17043|7|2023-08-02|2.11447|7|0.229095|7|-0.170843|7|2023-08-01|0.8817|8|0.252916|7|-0.288779|7
2023-08-03 08:48:29|ED.D.DHERGY.CASH.IP|3661|2023-08-01 09:56:50|2023-08-01 15:29:50|3945.5|72.3|20.79467|2023-08-03|13.95217|8|0.44667|7|-0.308518|7|2023-08-02|13.05206|15|0.351105|7|-0.388249|7|2023-08-01|14.67063|15|0.228224|14|-0.253807|14
2023-08-03 08:48:31|SB.D.DAL.CASH.IP|5088|2023-08-01 10:02:40|2023-08-01 23:59:40|4451|2381|2.2974|2023-08-03|25.7696|8|3.465116|8|0||2023-08-02|0.02212|17|0.403407|22|-0.402955|8|2023-08-01|0.0222|17|1.904122|8|-0.52459|13
2023-08-03 08:48:34|ED.D.DBK.CASH.IP|5175|2023-08-01 09:56:40|2023-08-01 15:29:50|977.8|1359.6|8.74044|2023-08-03|0.03841|8|0.203562|7|-0.242669|7|2023-08-02|2.37003|7|0.163767|7|-0.183692|7|2023-08-01|8.23864|10|0.099661|7|-0.13922|7
2023-08-03 08:48:36|ED.D.LHAG.CASH.IP|4373|2023-08-01 09:56:50|2023-08-01 15:29:50|907.1|1255.1|13.89345|2023-08-03|1.59261|7|0.985046|7|-0.653295|7|2023-08-02|6.37336|7|0.457538|7|-0.170435|8|2023-08-01|13.66232|15|0.271474|7|-0.151548|7
2023-08-03 08:48:38|SB.D.D.CASH.IP|4225|2023-08-01 13:30:00|2023-08-01 19:59:50|5229|964.6|8.44748||10000||0||0||2023-08-02|4.96006|19|0.153492|13|-0.153315|13|2023-08-01|3.45109|19|0.527108|13|-0.187196|13
2023-08-03 08:48:40|EJ.D.DUFNSW.CASH.IP|1200|2023-08-02 07:06:50|2023-08-02 15:19:50|4260|160|18.20836|2023-08-03|22.47661|8|0.141911|8|-0.257974|7|2023-08-02|16.11607|13|0.138889|13|-0.43568|7||10000||0||0|
2023-08-03 08:48:42|SB.D.EQR.CASH.IP|3881|2023-08-01 13:30:00|2023-08-01 19:59:50|6578|456|14.17749||10000||0||0||2023-08-02|8.64579|19|0.630866|13|-0.213838|13|2023-08-01|8.87956|13|0.197929|13|-0.18276|13
2023-08-03 08:48:44|UB.D.EXPE.CASH.IP|4068|2023-08-01 13:30:00|2023-08-01 19:59:50|12073|448.4|21.38643||10000||0||0||2023-08-02|9.91432|13|0.202515|13|-0.466589|13|2023-08-01|15.96206|13|0.166611|13|-0.206186|13
2023-08-03 08:48:47|SC.D.FRT.CASH.IP|3740|2023-08-01 13:30:00|2023-08-01 19:59:50|10122|135.8|33.97803||10000||0||0||2023-08-02|19.01762|19|0.734924|13|-0.19996|13|2023-08-01|21.86273|13|0.207715|13|-0.247378|13
2023-08-03 08:48:49|SC.D.F.CASH.IP|7305|2023-08-01 09:55:10|2023-08-01 23:59:40||11745.5|2.33701|2023-08-03|26.89379|8|4.016064|8|-0.534759|8|2023-08-02|0.07644|15|1.759755|8|-0.378215|9|2023-08-01|0.07455|17|0.379363|13|-0.378215|13
2023-08-03 08:48:51|SC.D.GMUS.CASH.IP|5447|2023-08-01 09:55:40|2023-08-01 23:59:40||3347.8|3.87463|2023-08-03|50.33678|8|3.271812|8|-0.216099|8|2023-08-02|0.02664|17|0.8|8|-0.583245|8|2023-08-01|0.02597|19|2.340597|8|-0.262467|20
2023-08-03 08:48:54|UB.D.GILD.CASH.IP|4477|2023-08-01 09:58:00|2023-08-01 23:57:30|7570|1202.6|7.79087|2023-08-03|9.29242|8|0.266489|8|-0.265957|8|2023-08-02|2.36696|19|0.906667|21|-0.422777|20|2023-08-01|0.25136|20|0.197472|8|-0.237217|13
2023-08-03 08:48:55|SC.D.HLTUS.CASH.IP|3352|2023-08-01 13:30:00|2023-08-01 19:59:50|15456|370.2|21.87078||10000||0||0||2023-08-02|12.35964|19|0.150425|13|-0.160979|15|2023-08-01|14.6567|19|0.253247|13|-0.226025|13
2023-08-03 08:48:57|SD.D.JKSUS.CASH.IP|2674|2023-08-01 13:30:00|2023-08-01 19:59:50|4104|527.8|19.39074||10000||0||0||2023-08-02|15.50372|14|0.59126|13|-1.8|13|2023-08-01|18.00634|19|0.382409|13|-0.404762|13
2023-08-03 08:48:59|SD.D.JMIAUS.CASH.IP|2064|2023-08-01 13:30:00|2023-08-01 19:59:50|442|1663.6|0.5374||10000||0||0||2023-08-02|0.22175|18|0.453515|15|-0.45045|19|2023-08-01|0.20582|15|0.634249|13|-0.833333|13
2023-08-03 08:49:01|EG.D.KPN.CASH.IP|2727|2023-08-01 09:57:00|2023-08-01 15:29:40|327.5|658.5|27.26729|2023-08-03|20.36489|7|0.093371|7|-0.093516|7|2023-08-02|26.4598|7|0.092421|11|-0.123039|11|2023-08-01|37.42812|7|0.211993|7|-0.211864|7
2023-08-03 08:49:03|SD.D.LMT.CASH.IP|3962|2023-08-01 13:30:00|2023-08-01 19:59:50|45128|201.3|24.26851||10000||0||0||2023-08-02|13.19373|13|0.445434|13|-0.093201|15|2023-08-01|21.08767|13|0.257992|13|-0.20745|13
2023-08-03 08:49:05|EC.D.MCA.CASH.IP|5268|2023-08-01 09:57:00|2023-08-01 15:29:50|81220|15.1|5.139|2023-08-03|0.70045|8|0.236318|7|-0.098208|8|2023-08-02|0.59433|7|0.218978|7|-0.159666|7|2023-08-01|3.23612|7|0.213878|7|-0.331636|7
2023-08-03 08:49:07|UC.D.MRNAUS.CASH.IP|5661|2023-08-01 09:57:00|2023-08-01 23:59:40||775.1|17.09515|2023-08-03|25.14563|8|0.092081|8|-0.584261|8|2023-08-02|8.03731|14|0.87836|13|-0.599445|8|2023-08-01|6.7752|14|0.434783|8|-0.577838|10
2023-08-03 08:49:09|EJ.D.NESN.CASH.IP|2773|2023-08-02 07:01:30|2023-08-02 15:19:50|10592|368.2|9.42501|2023-08-03|17.68611|8|0.112317|7|-0.094109|8|2023-08-02|9.11082|15|0.131332|7|-0.131258|7||10000||0||0|
2023-08-03 08:49:11|SE.D.NIOUS.CASH.IP|9491|2023-08-01 09:56:40|2023-08-01 23:59:50|1453|14556.2|6.07114|2023-08-03|12.99513|8|0.199336|8|-0.396563|8|2023-08-02|0.06851|19|0.58309|13|-0.795948|13|2023-08-01|0.06717|14|0.547945|13|-0.820232|13
2023-08-03 08:49:13|EJ.D.NOV.CASH.IP|3151|2023-08-02 07:01:30|2023-08-02 15:19:50|9059|218.8|6.58174|2023-08-03|8.35807|8|0.122413|7|-0.089326|7|2023-08-02|2.3104|15|0.15618|8|-0.144012|7||10000||0||0|
2023-08-03 08:49:16|KA.D.OCDO.CASH.IP|4056|2023-08-01 09:57:30|2023-08-01 15:29:40|936|969.6|15.59378|2023-08-03|6.89584|8|0.605073|7|-0.255695|7|2023-08-02|10.23958|15|0.685088|9|-0.435825|11|2023-08-01|14.33671|8|0.73793|9|-0.380068|8
2023-08-03 08:49:18|UC.D.ORLY.CASH.IP|2603|2023-08-01 13:30:00|2023-08-01 19:59:50|93113|116.1|37.4999||10000||0||0||2023-08-02|25.48821|13|0.187371|13|-0.333692|13|2023-08-01|22.58289|19|0.675027|13|-0.32073|13
2023-08-03 08:49:20|SE.D.PLTRUS.CASH.IP|9927|2023-08-01 09:57:20|2023-08-01 23:59:50|1962|16442.5|7.7876|2023-08-03|27.66364|8|0.214133|8|-0.320684|8|2023-08-02|0.36632|14|0.521376|13|-0.465839|14|2023-08-01|0.05001|17|0.569064|13|-0.61665|13
2023-08-03 08:49:23|UC.D.PYPLVUS.CASH.IP|8084|2023-08-01 09:57:50|2023-08-01 23:59:50|7540|2414.8|7.39297|2023-08-03|18.61217|8|0.360036|8|-0.418285|8|2023-08-02|0.0137|19|1.165239|20|-2.063815|20|2023-08-01|0.58201|14|0.577049|8|-0.37859|13
2023-08-03 08:49:25|UC.D.PTONUS.CASH.IP|3298|2023-08-01 09:57:20|2023-08-01 23:59:30|890|2853|4.94488|2023-08-03|57.1338|8|0||-1.357466|8|2023-08-02|0.33076|23|0.433369|13|-0.977199|8|2023-08-01|2.14064|17|1.776385|8|-0.934579|8
2023-08-03 08:49:27|KA.D.RIO.CASH.IP|4924|2023-08-01 09:57:20|2023-08-01 15:29:40|5091|135.8|9.04104|2023-08-03|0.61783|7|0.182168|7|-0.202388|7|2023-08-02|3.09589|8|0.139888|7|-0.138972|7|2023-08-01|13.27524|8|0.236035|11|-0.197006|7
2023-08-03 08:49:29|EJ.D.ROG.CASH.IP|2647|2023-08-02 07:01:30|2023-08-02 15:19:50|26920|124.4|11.38606|2023-08-03|18.16266|8|0.261145|7|-0.111483|7|2023-08-02|4.46435|14|0.245237|7|-0.112761|7||10000||0||0|
2023-08-03 08:49:31|KA.D.RR.CASH.IP|4246|2023-08-01 09:57:10|2023-08-01 15:29:50|185.2|4402.7|11.55201|2023-08-03|11.50494|8|0.304794|7|-0.494098|7|2023-08-02|10.68967|7|0.577558|7|-0.273898|7|2023-08-01|18.98567|7|0.217391|7|-0.216275|7
2023-08-03 08:49:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:49:35|ED.D.SAPG.CASH.IP|4912|2023-08-01 09:57:30|2023-08-01 15:29:50|12420|318.7|12.11546|2023-08-03|4.81501|8|0.164339|7|-0.409098|7|2023-08-02|2.04977|15|0.114081|7|-0.097624|7|2023-08-01|6.23518|7|0.176707|12|-0.128928|7
2023-08-03 08:49:36|SG.D.SAP.CASH.IP|3722|2023-08-01 13:30:00|2023-08-01 19:59:50|13639|41.7|17.81679||10000||0||0||2023-08-02|3.51998|13|0.103742|13|-0.081633|13|2023-08-01|5.77104|14|0.169031|14|-0.088203|13
2023-08-03 08:49:39|ED.D.SIEGn.CASH.IP|5253|2023-08-01 09:57:30|2023-08-01 15:29:50|15066|381.4|5.0099|2023-08-03|0.63239|7|0.136911|7|-0.150068|7|2023-08-02|1.21482|7|0.44837|7|-0.189343|7|2023-08-01|2.12066|13|0.180459|7|-0.24918|11
2023-08-03 08:49:41|EC.D.GLEFP.CASH.IP|4877|2023-08-01 09:57:40|2023-08-01 15:29:50|2423.5|226.4|10.46299|2023-08-03|1.08453|8|0.284437|7|-0.308135|7|2023-08-02|3.68631|7|0.229693|7|-0.188996|7|2023-08-01|10.80575|15|0.141758|7|-0.141614|7
2023-08-03 08:49:43|UD.D.TSLA.CASH.IP|10942|2023-08-01 09:57:30|2023-08-01 23:59:50|25871|5832.4|8.61774|2023-08-03|14.12222|8|0.106998|8|-0.110637|8|2023-08-02|0.01237|19|0.404239|13|-0.33194|13|2023-08-01|0.00927|19|0.291567|13|-0.231294|22
2023-08-03 08:49:45|EC.D.FP.CASH.IP|5206|2023-08-01 09:57:30|2023-08-01 15:29:50|5462|206.4|11.16041|2023-08-03|2.32572|7|0.20743|7|-0.207|7|2023-08-02|3.84453|15|0.275179|7|-0.129606|13|2023-08-01|4.91442|15|0.162514|7|-0.090432|14
2023-08-03 08:49:48|SH.D.UBERUS.CASH.IP|8235|2023-08-01 09:57:30|2023-08-01 23:59:50||11023.7|7.10632|2023-08-03|54.66506|8|0.921457|8|-0.560707|8|2023-08-02|0.31266|14|1.444444|8|-1.207464|8|2023-08-01|0.02158|18|2.209073|10|-4.306969|10
2023-08-03 08:49:49|EG.D.ULNA.CASH.IP|1|2023-08-03 07:00:00|2023-08-03 07:00:00||65|0|2023-08-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:49:51|KA.D.ULVR.CASH.IP|4579|2023-08-01 09:57:40|2023-08-01 15:29:50|4197|428.9|9.90789|2023-08-03|0.62033|7|0.109078|7|-0.144631|7|2023-08-02|4.97115|15|0.107514|7|-0.131673|7|2023-08-01|6.75522|15|0.143044|7|-0.107194|7
2023-08-03 08:49:54|SH.D.UPS.CASH.IP|4355|2023-08-01 13:30:00|2023-08-01 19:59:50|18549|538.7|12.203||10000||0||0||2023-08-02|8.71831|19|0.130279|13|-0.108713|15|2023-08-01|11.21911|13|0.155755|13|-0.171435|13
2023-08-03 08:49:56|UD.D.VRMUS.CASH.IP|2616|2023-08-01 13:30:00|2023-08-01 19:59:50|231|3897.6|0.76864||10000||0||0||2023-08-02|0.44162|17|0.892857|13|-0.888889|13|2023-08-01|0.41729|15|0.913242|13|-0.892857|13
2023-08-03 08:49:59|SB.D.DIS.CASH.IP|8661|2023-08-01 09:56:10|2023-08-01 23:59:40||2334.1|7.05583|2023-08-03|24.55534|8|0||-0.301414|8|2023-08-02|0.3511|19|0.24949|10|-0.226629|13|2023-08-01|0.86844|14|0.360645|13|-0.201794|8
2023-08-03 08:50:01|SH.D.WFC.CASH.IP|4744|2023-08-01 10:28:40|2023-08-01 23:58:50|4200|3375.9|3.38894|2023-08-03|4.33547|8|0.023815|8|0||2023-08-02|0.02207|19|5.882353|8|-0.75606|20|2023-08-01|0.38401|14|16.773367|8|-0.744308|20
2023-08-03 08:50:03|UD.D.WYNN.CASH.IP|4342|2023-08-01 13:30:00|2023-08-01 19:59:50|10914|564.7|12.02418||10000||0||0||2023-08-02|8.96967|15|0.274673|13|-0.328484|13|2023-08-01|5.7861|19|0.228791|13|-0.368324|13
2023-08-03 08:50:05|UD.D.ZMUS.CASH.IP|4459|2023-08-01 09:57:50|2023-08-01 23:59:50|6917|562.7|16.04173|2023-08-03|8.80973|8|0.231884|8|-0.014461|8|2023-08-02|0.55956|10|0.386377|22|-0.36081|11|2023-08-01|5.82518|13|0.357143|8|-1.053063|8
2023-08-03 08:50:07|EJ.D.ZURZ.CASH.IP|2365|2023-08-02 07:01:30|2023-08-02 15:19:40|41460|29.7|16.47172|2023-08-03|15.23136|8|0.144683|7|-0.120453|7|2023-08-02|15.38455|8|0.336377|7|-0.095763|7||10000||0||0|
2023-08-03 08:50:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:50:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:50:12|CS.D.BCHUSD.CFD.IP|15706|2023-08-01 09:57:50|2023-08-01 23:59:50|243.34|11.2|1.32033|2023-08-03|1.35237|2|0.214733|1|-0.217314|6|2023-08-02|1.27437|0|0.884676|16|-1.410331|16|2023-08-01|1.26067|1|0.506891|2|-0.575158|0
2023-08-03 08:50:14|IR.D.FLG.FWM2.IP|6162|2023-08-01 09:58:00|2023-08-01 16:59:50|9487.5|24.1|0.01825|2023-08-03|0.02118|7|0.031791|7|-0.047622|7|2023-08-02|0.02102|11|0.052546|7|-0.110393|12|2023-08-01|0.02085|7|0.104789|14|-0.057271|7
2023-08-03 08:50:16|IR.D.ULTRA100.FWM.IP|7068|2023-08-01 22:00:00|2023-08-01 23:58:40|12868.3|25.3|0.01645|2023-08-03|0.0311|0|0.062407|7|-0.074018|7|2023-08-02|0.03063|1|0.072232|12|-0.073048|14|2023-08-01|0.03066|22|0.036025|22|-0.048266|22
2023-08-03 08:50:19|IR.D.BOND100.FWM.IP|6421|2023-08-01 22:00:00|2023-08-01 23:59:00|12093.3|39.3|0.01401|2023-08-03|0.03279|0|0.0389|7|-0.026502|7|2023-08-02|0.03244|0|0.051549|13|-0.051522|13|2023-08-01|0.03245|23|0.038169|22|-0.025964|22
2023-08-03 08:50:21|IR.D.10YEAR100.FWM.IP|7885|2023-08-01 22:00:00|2023-08-01 23:59:30||113.7|0.01002|2023-08-03|0.03614|0|0.028093|7|-0.014504|7|2023-08-02|0.03598|11|0.028828|12|-0.112498|12|2023-08-01|0.03598|23|0.042329|22|-0.02788|22
2023-08-03 08:50:23|IR.D.05YEAR100.FWM.IP|7229|2023-08-01 22:00:00|2023-08-01 23:59:40||83.9|0.00909|2023-08-03|0.01877|0|0.015039|7|-0.014099|7|2023-08-02|0.01873|8|0.021569|12|-0.091835|12|2023-08-01|0.01874|22|0.036573|22|-0.014054|22
2023-08-03 08:50:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:50:28|IR.D.FOAT.FWM1.IP|8449|2023-08-01 09:58:10|2023-08-01 18:59:50|12666|24.1|14.19273|2023-08-03|2.39246|8|0.031646|7|-0.031641|7|2023-08-02|6.0627|9|0.031454|12|-0.031536|7|2023-08-01|5.88249|14|0.055149|14|-0.039308|8
2023-08-03 08:50:30|IR.D.FBTP.FWM1.IP|6572|2023-08-01 10:00:50|2023-08-01 16:59:50|11459|29|7.86721|2023-08-03|3.25959|7|0.026249|8|-0.043672|7|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-01|4.61797|14|0.078003|14|-0.060496|8
2023-08-03 08:50:33|IR.D.FGBM.FWM1.IP|7086|2023-08-01 09:58:20|2023-08-01 19:59:50|11569|87.7|5.55705|2023-08-03|3.47347|8|0.017289|8|-0.025929|6|2023-08-02|2.68017|15|0.017292|5|-0.017288|6|2023-08-01|0.02878|2|0.025929|14|-0.017288|13
2023-08-03 08:50:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:50:37|IR.D.FGBL.FWM1.IP|9763|2023-08-01 09:58:10|2023-08-01 19:59:50|13252|71.6|5.70815|2023-08-03|0.42599|8|0.030317|7|-0.037879|7|2023-08-02|0.4835|9|0.030211|6|-0.037724|14|2023-08-01|1.39723|14|0.075534|14|-0.030234|14
2023-08-03 08:50:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:50:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:50:46|SE.D.PANWUS.CASH.IP|4469|2023-08-01 13:30:00|2023-08-01 19:59:50|25317|1003.2|12.87493||10000||0||0||2023-08-02|2.44612|19|0.373863|13|-0.595549|13|2023-08-01|12.22506|13|0.249196|13|-0.184917|13
2023-08-03 08:50:48|UA.D.ABNBUS.CASH.IP|5175|2023-08-01 09:58:50|2023-08-01 23:59:40|14786|917.1|12.19992|2023-08-03|68.90146|8|0.126156|8|-0.21648|8|2023-08-02|6.40138|13|0.667362|8|-0.864198|8|2023-08-01|5.35348|13|0.359425|8|-0.608736|13
2023-08-03 08:50:50|UA.D.BIDU.CASH.IP|3734|2023-08-01 09:58:30|2023-08-01 23:59:30||389.9|14.59913|2023-08-03|31.24955|8|0.202703|8|-0.203528|8|2023-08-02|8.85693|19|0.334471|23|-0.345722|8|2023-08-01|7.3751|13|0.287807|13|-0.718865|11
2023-08-03 08:50:52|UC.D.NVDA.CASH.IP|10114|2023-08-01 09:58:30|2023-08-01 23:59:50|44296|2895.6|10.15338|2023-08-03|25.44929|8|0.167002|8|-0.191126|8|2023-08-02|0.02769|15|0.271003|16|-0.616155|8|2023-08-01|0.03093|14|0.321888|20|-0.392577|20
2023-08-03 08:50:54|EZ.D.ROBINGREY.Month2.IP|2790|2023-08-01 10:32:10|2023-08-01 23:58:30|10.6|0|0|2023-08-03|0|8|0.105597|8|-0.311203|8|2023-08-02|0|8|1.551891|8|-1.244813|20|2023-08-01|0|8|0.471698|22|-0.28222|23
2023-08-03 08:50:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:50:57|UD.D.SPWR.CASH.IP|4397|2023-08-01 13:30:00|2023-08-01 19:59:50|987|3517.8|0.49972||10000||0||0||2023-08-02|0.10913|15|0.338219|17|-0.533049|13|2023-08-01|0.91618|14|1.438849|13|-1.319797|13
2023-08-03 08:50:59|SE.D.NETUS.CASH.IP|4519|2023-08-01 13:30:20|2023-08-01 19:59:50|6862|1071.6|7.14388||10000||0||0||2023-08-02|5.0281|13|0.305951|13|-1.137725|13|2023-08-01|4.23178|19|0.310055|13|-0.459872|13
2023-08-03 08:51:00|UD.D.ZNGA.CASH.IP|1|2023-08-02 13:30:00|2023-08-02 13:30:00||90139229|0||10000||0||0||2023-08-02|10000||0||0|||10000||0||0|
2023-08-03 08:51:03|SI.D.ARKKUS.CASH.IP|4299|2023-08-01 13:30:00|2023-08-01 19:59:50|4945|1604.1|2.02162||10000||0||0||2023-08-02|0.02245|14|0.229885|13|-0.311397|13|2023-08-01|0.02257|14|0.183636|14|-0.281068|13
2023-08-03 08:51:05|SI.D.ARKGUS.CASH.IP|4242|2023-08-01 13:30:00|2023-08-01 19:59:50|3704|109.1|9.08736||10000||0||0||2023-08-02|0.05657|13|0.279955|13|-0.251046|13|2023-08-01|0.07078|13|0.215343|13|-0.266028|13
2023-08-03 08:51:08|SI.D.ARKQUS.CASH.IP|4047|2023-08-01 13:30:00|2023-08-01 19:59:50|5838|4.1|16.64218||10000||0||0||2023-08-02|1.30874|13|0.509487|13|-0.104932|13|2023-08-01|4.18627|13|0.240757|13|-0.120048|13
2023-08-03 08:51:10|SI.D.ARKFUS.CASH.IP|3741|2023-08-01 13:30:00|2023-08-01 19:59:50|2382|59.6|17.32226||10000||0||0||2023-08-02|3.58089|13|0.173085|13|-0.265487|19|2023-08-01|1.88462|13|0.170867|14|-0.209644|13
2023-08-03 08:51:12|SI.D.ARKWUS.CASH.IP|3999|2023-08-01 13:30:00|2023-08-01 19:59:50|6641|27.1|17.55163||10000||0||0||2023-08-02|3.19603|13|0.185357|13|-0.200246|13|2023-08-01|2.41678|13|0.181324|13|-0.166717|13
2023-08-03 08:51:14|SI.D.PRNTUS.CASH.IP|238|2023-08-01 13:30:00|2023-08-01 19:59:50|2347|7.1|36.33296||10000||0||0||2023-08-02|20.57949|19|1.688312|19|-0.084638|18|2023-08-01|33.73386|19|0.125156|16|-0.124844|15
2023-08-03 08:51:15|SI.D.IZRLUS.CASH.IP|105|2023-08-01 13:30:00|2023-08-01 19:59:20|1955|0|22.94458||10000||0||0||2023-08-02|0.81841|16|0.101989|13|-0.253293|13|2023-08-01|67.02536|13|0.050125|13|-0.2003|13
2023-08-03 08:51:17|UA.D.CANUS.CASH.IP|1856|2023-08-01 13:30:00|2023-08-01 19:59:50|290|2801.7|0.40684||10000||0||0||2023-08-02|0.31862|13|0.694444|19|-0.346021|19|2023-08-01|0.31891|19|1.006711|15|-0.990099|13
2023-08-03 08:51:19|UC.D.RIOTUS.CASH.IP|4577|2023-08-01 13:30:00|2023-08-01 19:59:50|1823|8173.1|0.37403||10000||0||0||2023-08-02|0.05582|15|0.813449|13|-0.710383|13|2023-08-01|0.05541|18|0.46729|15|-0.715859|13
2023-08-03 08:51:21|KN.D.HIVECN.CASH.IP|1948|2023-08-01 13:30:00|2023-08-01 19:59:50|663|110.7|29.28187||10000||0||0||2023-08-02|17.37362|13|0.439239|13|-1.017442|13|2023-08-01|21.08341|13|0.583942|13|-1.014493|13
2023-08-03 08:51:23|SI.D.IWNUS.CASH.IP|4618|2023-08-01 13:30:00|2023-08-01 19:59:50|15077|65.2|3.01117||10000||0||0||2023-08-02|0.02239|14|0.114109|13|-0.09408|13|2023-08-01|1.20406|13|0.113469|13|-0.139405|13
2023-08-03 08:51:25|SI.D.IWO.CASH.IP|4548|2023-08-01 13:30:00|2023-08-01 19:59:50|25244|160.5|10.25765||10000||0||0||2023-08-02|1.13818|15|0.092384|13|-0.128005|13|2023-08-01|3.7832|14|0.107561|13|-0.206743|13
2023-08-03 08:51:27|SI.D.IWDUS.CASH.IP|4429|2023-08-01 13:30:00|2023-08-01 19:59:50|16283|409.3|1.9051||10000||0||0||2023-08-02|0.0168|13|0.055655|13|-0.055659|13|2023-08-01|0.01857|13|0.073669|13|-0.07352|14
2023-08-03 08:51:29|SI.D.IWFUS.CASH.IP|4680|2023-08-01 13:30:00|2023-08-01 19:59:50|28377|47.6|0.18721||10000||0||0||2023-08-02|0.01143|15|0.071762|17|-0.099751|13|2023-08-01|0.01216|19|0.081266|13|-0.10243|13
2023-08-03 08:51:30|KA.D.IWVLLN.CASH.IP|2000|2023-08-01 10:00:10|2023-08-01 15:29:50|3893|106|39.92425|2023-08-03|36.99753|8|0.104685|7|-0.078411|7|2023-08-02|42.63864|13|0.260417|14|-0.207684|14|2023-08-01|64.46524|14|0.256148|8|-1.15119|13
2023-08-03 08:51:33|CS.D.LTCUSD.CFE.IP|15679|2023-08-01 09:59:00|2023-08-01 23:59:50|93.34|10|1.33877|2023-08-03|1.37213|2|0.199367|8|-0.269226|6|2023-08-02|1.28988|0|0.747664|16|-0.948525|16|2023-08-01|1.28996|23|0.66127|2|-0.891447|2
2023-08-03 08:51:35|IR.D.JGB.FWM3.IP|1752|2023-08-01 23:45:00|2023-08-01 23:59:40|14684|1|2.36459|2023-08-03|0.02731|0|0.054663|4|-0.020485|4|2023-08-02|0.02724|0|0.013655|14|-0.020478|15|2023-08-01|0.02724|23|0.013623|23|-0.00681|23
2023-08-03 08:51:38|OP.D.SPX5.4000C.IP|12631|2023-08-01 09:59:10|2023-08-01 23:59:50|672.72|0|0.38599|2023-08-03|0.38821|6|0.357406|7|-0.175149|7|2023-08-02|0.35947|11|0.409341|17|-0.304471|14|2023-08-01|0.34591|7|0.452275|21|-0.582568|22
2023-08-03 08:51:43|OP.D.SPX2.4000C.IP|12639|2023-08-01 09:59:10|2023-08-01 23:59:50|754.5|0|0.34278|2023-08-03|0.34214|6|0.209|8|-0.189699|7|2023-08-02|0.3203|11|0.349747|17|-0.25964|14|2023-08-01|0.30954|7|0.388066|21|-0.498513|22
2023-08-03 08:51:46|OP.D.SPX3.4000C.IP|12628|2023-08-01 09:59:10|2023-08-01 23:59:50|591.03|0|0.40711|2023-08-03|0.41168|6|0.311711|8|-0.200038|7|2023-08-02|0.37547|11|0.511523|17|-0.374021|13|2023-08-01|0.35765|7|0.555518|21|-0.721761|22
2023-08-03 08:51:49|OP.D.SPX5.4250C.IP|12622|2023-08-01 09:59:10|2023-08-01 23:59:50|445.08|0|0.59623|2023-08-03|0.60074|6|0.736615|7|-0.335176|7|2023-08-02|0.54463|11|0.561649|17|-0.637648|10|2023-08-01|0.51756|7|0.619339|21|-0.798061|22
2023-08-03 08:51:52|OP.D.SPX2.4250C.IP|12646|2023-08-01 09:59:10|2023-08-01 23:59:50|534.87|0|0.49462|2023-08-03|0.49066|6|0.5079|7|-0.332005|7|2023-08-02|0.45294|11|0.450388|17|-0.334743|14|2023-08-01|0.43352|7|0.49825|21|-0.641135|22
2023-08-03 08:51:54|OP.D.SPX3.4250C.IP|12637|2023-08-01 09:59:10|2023-08-01 23:59:50|349.66|0|0.70191|2023-08-03|0.73147|6|0.505523|7|-0.322471|7|2023-08-02|0.6382|11|0.819126|17|-1.095716|6|2023-08-01|0.59092|7|0.874726|21|-1.144198|22
2023-08-03 08:51:57|OP.D.SPX5.4500C.IP|12621|2023-08-01 09:59:10|2023-08-01 23:59:50|240.26|0|1.10788|2023-08-03|1.16225|6|1.762853|7|-0.786568|7|2023-08-02|1.01164|11|0.952301|10|-1.539232|10|2023-08-01|0.9383|7|0.928691|21|-1.197554|22
2023-08-03 08:52:00|OP.D.SPX2.4500C.IP|12641|2023-08-01 09:59:10|2023-08-01 23:59:50|334.23|0|0.78944|2023-08-03|0.80973|6|0.472837|7|-0.637185|7|2023-08-02|0.72862|11|0.670835|10|-0.455675|14|2023-08-01|0.68606|7|0.673998|21|-0.867043|22
2023-08-03 08:52:02|OP.D.SPX3.4500C.IP|12660|2023-08-01 09:59:10|2023-08-01 23:59:50|132.83|0|1.94348|2023-08-03|2.18793|6|2.268722|7|-1.401717|7|2023-08-02|1.69362|11|1.646128|17|-2.848174|10|2023-08-01|1.46239|6|1.728178|21|-2.268747|22
2023-08-03 08:52:05|OP.D.SPX5.4000P.IP|12594|2023-08-01 09:59:20|2023-08-01 23:59:50|34.14|0|6.76036|2023-08-03|5.26161|8|4.118993|7|-2.047464|7|2023-08-02|5.62589|19|3.719008|14|-5.081301|10|2023-08-01|7.13963|16|2.164502|13|-3.361076|8
2023-08-03 08:52:08|OP.D.SPX2.4000P.IP|12602|2023-08-01 09:59:20|2023-08-01 23:59:50|62.12|0|3.83832|2023-08-03|3.16785|8|1.251031|7|-1.423922|7|2023-08-02|3.34028|19|3.201863|14|-2.729491|10|2023-08-01|3.94366|16|1.525424|13|-0.855545|12
2023-08-03 08:52:11|OP.D.SPX3.4000P.IP|12110|2023-08-01 09:59:20|2023-08-01 23:59:50|5.15|0|19.47495|2023-08-03|11.15986|8|5.691057|7|-3.996101|7|2023-08-02|13.18619|19|19.284294|0|-22.94887|6|2023-08-01|23.03406|16|5.405405|13|-7.708333|8
2023-08-03 08:52:14|OP.D.SPX5.4250P.IP|12600|2023-08-01 09:59:30|2023-08-01 23:59:50|56.5|0|4.08596|2023-08-03|3.16399|8|3.393758|7|-1.616725|7|2023-08-02|3.39278|19|2.466763|10|-4.411765|10|2023-08-01|4.33842|16|1.820571|13|-2.925223|8
2023-08-03 08:52:16|OP.D.SPX2.4250P.IP|12634|2023-08-01 09:59:30|2023-08-01 23:59:50|92.49|0|2.59229|2023-08-03|2.14507|8|2.09695|7|-1.230261|7|2023-08-02|2.26212|19|2.156514|0|-1.309098|14|2023-08-01|2.65268|16|1.28643|13|-0.840615|21
2023-08-03 08:52:19|OP.D.SPX3.4250P.IP|12614|2023-08-01 09:59:30|2023-08-01 23:59:50|13.78|0|9.16387|2023-08-03|8.33149|2|4.349662|7|-2.670501|7|2023-08-02|8.33021|8|11.378003|6|-19.442957|6|2023-08-01|8.94157|16|4.43191|13|-6.315789|8
2023-08-03 08:52:22|OP.D.SPX5.4500P.IP|12621|2023-08-01 09:59:30|2023-08-01 23:59:50|101.68|0|2.29846|2023-08-03|1.80395|8|2.366184|7|-1.178319|7|2023-08-02|1.93032|19|1.835784|10|-3.312388|10|2023-08-01|2.42137|16|1.512251|22|-1.912511|8
2023-08-03 08:52:26|OP.D.SPX2.4500P.IP|12642|2023-08-01 09:59:30|2023-08-01 23:59:50|141.85|0|1.7051|2023-08-03|1.42248|8|0.853599|7|-0.985581|7|2023-08-02|1.49855|19|1.510491|10|-1.070021|14|2023-08-01|1.7313|16|1.066334|22|-0.842939|21
2023-08-03 08:52:29|OP.D.SPX3.4500P.IP|12657|2023-08-01 09:59:40|2023-08-01 23:59:50|46.45|0|4.35335|2023-08-03|2.8132|8|2.223693|7|-1.356817|7|2023-08-02|3.26788|19|3.236545|10|-6.226449|10|2023-08-01|4.97187|16|3.15529|22|-3.348702|8
2023-08-03 08:52:31|OP.D.SPX4.4250C.IP|12639|2023-08-01 09:59:40|2023-08-01 23:59:50|387.27|0|0.63459|2023-08-03|0.65595|7|0.637154|7|-0.358164|7|2023-08-02|0.5742|11|0.684816|17|-1.08324|10|2023-08-01|0.53824|7|0.748377|21|-0.970976|22
2023-08-03 08:52:34|OP.D.SPX4.4250P.IP|12618|2023-08-01 09:59:40|2023-08-01 23:59:50|30.42|0|6.73026|2023-08-03|4.6605|8|3.809734|7|-2.027173|7|2023-08-02|5.1937|19|4.907204|0|-10.005482|10|2023-08-01|7.39435|16|2.231431|22|-3.596369|18
2023-08-03 08:52:36|IR.D.02YEAR100.FWM.IP|6106|2023-08-01 22:00:00|2023-08-01 23:59:40|10150.2|58.3|0.00907|2023-08-03|0.01971|0|0.003943|6|-0.007882|0|2023-08-02|0.0197|6|0.007886|12|-0.016753|12|2023-08-01|0.0197|23|0.014785|22|-0.004927|22
2023-08-03 08:52:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:52:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:52:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:52:41|UB.D.HOODUS.CASH.IP|4541|2023-08-01 09:49:40|2023-08-01 23:59:50|1143|2648.2|7.04904|2023-08-03|44.73641|8|2.140946|8|-2.523934|8|2023-08-02|2.14014|19|1.424051|20|-2.372881|20|2023-08-01|4.1135|14|0.317965|13|-0.236967|13
2023-08-03 08:52:44|CS.D.EOSUSD.CFD.IP|12137|2023-08-01 09:59:50|2023-08-01 23:59:50|74.47|5.5|1.36584|2023-08-03|1.37543|2|0.182022|8|-0.290939|6|2023-08-02|1.33866|1|0.293912|16|-0.515105|16|2023-08-01|1.34559|0|1.222769|2|-1.386194|2
2023-08-03 08:52:48|CS.D.ADAUSD.CFE.IP|11675|2023-08-01 10:00:00|2023-08-01 23:59:50|30.33|7|4.71894|2023-08-03|4.77377|2|0.209351|8|-0.345662|7|2023-08-02|4.61226|0|0.446889|16|-0.614754|16|2023-08-01|4.64045|23|0.658579|2|-0.688231|2
2023-08-03 08:52:51|CS.D.XLMUSD.CFD.IP|13249|2023-08-01 09:59:50|2023-08-01 23:59:50|15.27|6.7|1.36238|2023-08-03|1.39159|1|0.41958|0|-0.284091|8|2023-08-02|1.30754|0|0.419287|16|-0.484765|16|2023-08-01|1.32467|23|0.346021|2|-0.687758|2
2023-08-03 08:52:52|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:52:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:52:57|IX.D.HSTECH.IFU.IP|13334|2023-08-01 09:59:50|2023-08-01 23:59:50|4477.8|14.6|3.18158|2023-08-03|0.08996|6|0.318355|1|-0.170567|1|2023-08-02|0.08948|2|0.448801|1|-0.261471|5|2023-08-01|0.0865|2|0.286931|10|-0.23309|13
2023-08-03 08:53:01|IX.D.TOPIX.IFU.IP|9906|2023-08-01 10:00:00|2023-08-01 23:59:50|2312.3|18.2|0.05054|2023-08-03|0.03514|4|0.087739|0|-0.109505|0|2023-08-02|0.03442|1|0.130901|7|-0.064893|2|2023-08-01|0.03426|4|0.060423|21|-0.073619|22
2023-08-03 08:53:04|CS.D.UNIUSD.CFE.IP|16798|2023-08-01 10:00:00|2023-08-01 23:59:50|663.16|15.7|1.64543|2023-08-03|1.69897|0|0.650322|0|-0.203327|0|2023-08-02|1.57276|0|0.339669|21|-0.660367|21|2023-08-01|1.57604|23|0.468176|17|-0.586631|4
2023-08-03 08:53:07|CS.D.LNKUSD.CFE.IP|15693|2023-08-01 10:00:10|2023-08-01 23:59:50|758.99|10.5|1.28962|2023-08-03|1.31118|2|0.130085|0|-0.265296|8|2023-08-02|1.25903|2|0.350109|16|-0.613505|14|2023-08-01|1.27301|23|0.283302|2|-1.157813|2
2023-08-03 08:53:10|CS.D.DOTUSD.CFE.IP|14396|2023-08-01 10:00:10|2023-08-01 23:59:50|517.35|9.7|1.30133|2023-08-03|1.31364|1|0.12897|8|-0.205637|8|2023-08-02|1.2763|1|0.395574|16|-0.475704|14|2023-08-01|1.2823|23|0.404735|2|-0.604912|2
2023-08-03 08:53:12|CS.D.DOGUSD.CFE.IP|3910|2023-08-01 10:00:20|2023-08-01 23:59:50|7.77|4.4|1.32424|2023-08-03|1.3469|2|0.415512|8|-0.547196|8|2023-08-02|1.28991|1|0.681199|16|-0.675676|16|2023-08-01|1.29179|0|0.65189|22|-0.662252|2
2023-08-03 08:53:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:53:16|OP.D.SPX3.4750C.IP|12591|2023-08-01 10:00:20|2023-08-01 23:59:50|14.51|0|12.02694|2023-08-03|14.66103|8|12.671756|7|-1.949025|7|2023-08-02|8.58788|6|7.601573|16|-15.796519|10|2023-08-01|8.32882|11|4.202802|21|-5.589744|13
2023-08-03 08:53:17|OP.D.SPX3.5000C.IP|4|2023-08-01 20:15:20|2023-08-01 20:15:20||0|0|2023-08-03|10000||0||0||2023-08-02|10000||0||0||2023-08-01|10000||0||0|
2023-08-03 08:53:20|OP.D.SPX3.4750P.IP|12617|2023-08-01 10:00:30|2023-08-01 23:59:50|177.63|0|1.2081|2023-08-03|0.91182|8|0.424388|7|-0.640973|8|2023-08-02|0.99088|19|0.984393|13|-1.228915|17|2023-08-01|1.29227|12|2.015059|22|-1.649026|21
2023-08-03 08:53:23|OP.D.SPX3.5000P.IP|12608|2023-08-01 10:00:30|2023-08-01 23:59:50|412.58|0|0.5407|2023-08-03|0.45582|8|0.235824|7|-0.359587|8|2023-08-02|0.47514|19|0.518529|13|-0.658735|17|2023-08-01|0.54607|16|1.036183|22|-0.845932|21
2023-08-03 08:53:26|OP.D.SPX5.4750C.IP|12610|2023-08-01 10:00:30|2023-08-01 23:59:50|87.57|0|3.08384|2023-08-03|3.37885|6|4.700137|7|-1.400181|7|2023-08-02|2.74098|7|2.512156|0|-4.158372|10|2023-08-01|2.47629|6|1.513465|21|-1.963131|22
2023-08-03 08:53:28|OP.D.SPX5.5000C.IP|12580|2023-08-01 10:00:30|2023-08-01 23:59:50|18.34|0|9.18311|2023-08-03|9.13648|8|11.039886|7|-2.278646|7|2023-08-02|8.33291|13|8.272059|14|-9.700094|10|2023-08-01|8.32342|4|2.097902|8|-3.137951|22
2023-08-03 08:53:31|OP.D.SPX5.4750P.IP|12609|2023-08-01 10:00:30|2023-08-01 23:59:50|198.99|0|1.18752|2023-08-03|0.95694|8|1.083119|7|-0.473242|8|2023-08-02|1.01597|19|1.092924|0|-1.772832|10|2023-08-01|1.23691|16|1.341756|22|-1.076321|21
2023-08-03 08:53:34|OP.D.SPX5.5000P.IP|12613|2023-08-01 10:00:30|2023-08-01 23:59:50|379.26|0|0.63575|2023-08-03|0.53638|8|0.261575|7|-0.34586|8|2023-08-02|0.56029|19|0.490245|13|-0.630532|17|2023-08-01|0.64588|16|0.994678|22|-0.799292|21
2023-08-03 08:53:37|OP.D.SPX2.4750C.IP|12645|2023-08-01 10:00:30|2023-08-01 23:59:50|167.57|0|1.59563|2023-08-03|1.67112|6|2.113346|7|-0.891757|7|2023-08-02|1.45768|11|1.364934|6|-0.954073|15|2023-08-01|1.34775|7|0.974922|21|-1.25523|22
2023-08-03 08:53:39|OP.D.SPX2.5000C.IP|12627|2023-08-01 10:00:30|2023-08-01 23:59:50|62.3|0|4.43034|2023-08-03|4.83188|6|2.188726|7|-0.498504|7|2023-08-02|3.96866|7|3.007519|6|-2.834783|13|2023-08-01|3.54596|7|1.431268|21|-1.835635|22
2023-08-03 08:53:42|OP.D.SPX2.4750P.IP|12645|2023-08-01 10:00:50|2023-08-01 23:59:50|225.19|0|1.07178|2023-08-03|0.89416|8|1.035647|7|-0.448379|7|2023-08-02|0.94191|19|0.959442|6|-0.672834|17|2023-08-01|1.0886|16|1.020097|22|-0.810725|21
2023-08-03 08:53:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:53:46|IR.D.FBTP.FWM1.IP|20|2023-08-03 08:50:30|2023-08-03 08:53:40|11465|54.6|0.03533|2023-08-03|3.25959|7|0.026249|8|-0.043672|7|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-01|4.61797|14|0.078003|14|-0.060496|8
2023-08-03 08:53:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 08:53:49|IX.D.OMX20.IFM.IP|3070|2023-08-01 10:00:50|2023-08-01 14:19:50|1165.53|0.1|0.04312|2023-08-03|0.04364|8|0.069823|8|-0.052514|7|2023-08-02|0.04315|11|0.133964|7|-0.116426|7|2023-08-01|0.04288|12|0.060029|7|-0.043069|8
2023-08-03 08:53:52|IX.D.SUNNAS.IFE.IP|16653|2023-08-01 10:00:50|2023-08-01 23:59:50|15649.2|0|0.10302|2023-08-03|0.10393|1|0.053706|7|-0.048305|6|2023-08-02|0.10208|1|0.071038|13|-0.116098|13|2023-08-01|0.10145|2|0.095718|14|-0.115355|22
2023-08-03 08:53:55|IX.D.SUNDOW.IFE.IP|15920|2023-08-01 10:01:00|2023-08-01 23:59:50|35560.5|0|0.05643|2023-08-03|0.05658|1|0.028328|5|-0.028448|7|2023-08-02|0.0562|1|0.081774|13|-0.052085|13|2023-08-01|0.05615|18|0.088667|13|-0.093027|22
2023-08-03 08:53:58|IX.D.SUNFUN.IFE.IP|12457|2023-08-01 10:01:00|2023-08-01 23:59:50|7646.6|0|0.09223|2023-08-03|0.09269|2|0.133435|7|-0.173107|7|2023-08-02|0.09147|1|0.101437|7|-0.135564|7|2023-08-01|0.09091|0|0.063661|0|-0.068857|8
2023-08-03 08:54:01|IX.D.SUNDAX.IFMM.IP|14383|2023-08-01 10:01:00|2023-08-01 23:59:50|16209.9|0|0.08696|2023-08-03|0.08746|1|0.072474|7|-0.131912|7|2023-08-02|0.08637|1|0.065563|7|-0.10279|7|2023-08-01|0.08504|2|0.07523|21|-0.095263|22
2023-08-03 09:10:55|IX.D.SPTRD.IFE.IP|176|2023-08-03 08:41:40|2023-08-03 09:10:50|4503.48|105.2|0.01259|2023-08-03|0.01327|1|0.038919|7|-0.0334|7|2023-08-02|0.00883|14|0.058159|17|-0.055048|13|2023-08-01|0.00874|14|0.075512|21|-0.098846|22
2023-08-03 09:10:58|IX.D.RUSSELL.IFM.IP|176|2023-08-03 08:41:40|2023-08-03 09:10:50|1961.6|6.5|0.01508|2023-08-03|0.01523|1|0.056171|7|-0.045834|7|2023-08-02|0.01509|1|0.101482|13|-0.096437|13|2023-08-01|0.01495|2|0.136096|13|-0.387988|22
2023-08-03 09:11:01|IX.D.DOW.IFE.IP|177|2023-08-03 08:41:40|2023-08-03 09:11:00|35213|18.1|0.01024|2023-08-03|0.0102|6|0.02979|7|-0.034043|7|2023-08-02|0.00678|14|0.074704|13|-0.047852|13|2023-08-01|0.00674|14|0.095682|13|-0.095774|22
2023-08-03 09:11:04|IX.D.FANG.IFM.IP|174|2023-08-03 08:41:40|2023-08-03 09:10:50|7730.7|0|0.03891|2023-08-03|0.03886|9|0.055806|8|-0.067609|8|2023-08-02|0.02299|14|0.124115|13|-0.321349|8|2023-08-01|0.0224|15|0.136535|13|-0.127722|13
2023-08-03 09:11:07|IX.D.NASDAQ.IFM.IP|176|2023-08-03 08:41:50|2023-08-03 09:11:00|15333.2|40.9|0.01308|2023-08-03|0.01299|0|0.055646|7|-0.052398|7|2023-08-02|0.00647|14|0.065687|8|-0.116047|13|2023-08-01|0.00636|15|0.107077|21|-0.242768|22
2023-08-03 09:11:10|IX.D.ASX.IFD.IP|137|2023-08-03 08:41:50|2023-08-03 09:11:00|7282.7|3.2|0.04097|2023-08-03|0.01365|2|0.09185|7|-0.054696|0|2023-08-02|0.01348|1|0.054043|0|-0.081431|5|2023-08-01|0.0134|4|0.06226|22|-0.116216|22
2023-08-03 09:11:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-02|0.0915|17|0.083556|12|-0.100267|12|2023-08-01|0.09068|18|0.335329|14|-0.12597|13
2023-08-03 09:11:14|IX.D.CAC.IFM.IP|177|2023-08-03 08:41:50|2023-08-03 09:11:10|7257.3|21|0.01383|2023-08-03|0.01381|9|0.082913|9|-0.233941|7|2023-08-02|0.01357|11|0.09575|6|-0.14887|0|2023-08-01|0.01336|7|0.083836|21|-0.278638|22
2023-08-03 09:11:17|IX.D.XINHUA.IFM.IP|154|2023-08-03 08:42:00|2023-08-03 09:11:10||4.8|2.73284|2023-08-03|0.07579|6|0.095284|1|-0.110386|1|2023-08-02|0.07562|1|0.119036|1|-0.12101|1|2023-08-01|0.07494|2|0.09811|10|-0.108798|1
2023-08-03 09:11:20|IX.D.HSCHIN.IFU.IP|167|2023-08-03 08:42:00|2023-08-03 09:11:10|6646|0|0.27102|2023-08-03|0.08949|6|0.270149|1|-0.12072|3|2023-08-02|0.08854|2|0.577736|1|-0.133256|2|2023-08-01|0.08625|2|0.218901|10|-0.197675|13
2023-08-03 09:11:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:11:24|IX.D.EMGMKT.IFE.IP|122|2023-08-03 08:42:00|2023-08-03 09:11:20|1010.9|6.5|0.12024|2023-08-03|0.19693|6|0.068918|1|-0.10846|0|2023-08-02|0.04932|14|0.310469|0|-0.0588|13|2023-08-01|0.04801|14|0.086348|14|-0.280383|22
2023-08-03 09:11:27|IX.D.STXE.IFM.IP|174|2023-08-03 08:42:10|2023-08-03 09:11:20|4306.25|277.1|0.01747|2023-08-03|0.03468|6|0.070137|8|-0.0928|7|2023-08-02|0.03428|11|0.069018|7|-0.143256|0|2023-08-01|0.03357|6|0.084035|21|-0.100223|22
2023-08-03 09:11:30|IX.D.FTSE.CFD.IP|176|2023-08-03 08:42:10|2023-08-03 09:11:20|7467.9|29.1|0.01343|2023-08-03|0.01338|7|0.126704|7|-0.236809|7|2023-08-02|0.01317|11|0.07636|7|-0.121051|7|2023-08-01|0.01298|7|0.067544|0|-0.160791|22
2023-08-03 09:11:32|KB.D.MID250.CASH.IP|175|2023-08-03 08:42:10|2023-08-03 09:11:30|18738.3|0|0|2023-08-03|0|7|0.039809|8|-0.032119|7|2023-08-02|0|7|0.027815|8|-0.030264|14|2023-08-01|0|7|0.019211|7|-0.019437|14
2023-08-03 09:11:35|IX.D.DAX.IFMM.IP|177|2023-08-03 08:42:10|2023-08-03 09:11:30|15899.8|15|0.00883|2023-08-03|0.00882|9|0.078741|9|-0.153812|7|2023-08-02|0.00868|11|0.071783|7|-0.108966|7|2023-08-01|0.00854|7|0.075213|21|-0.109991|22
2023-08-03 09:11:38|TM.D.MDAX.IFM.IP|35|2023-08-03 08:41:50|2023-08-03 09:10:10|27832|0|8.91609|2023-08-03|0.3584|6|0.472796|7|-0.043371|8|2023-08-02|0.35101|6|0.543964|7|-0.212009|19|2023-08-01|0.34745|6|0.477847|8|-1.168486|7
2023-08-03 09:11:40|TM.D.TECDAX.IFM.IP|109|2023-08-03 08:42:30|2023-08-03 09:11:20|3197.7|0|6.00225|2023-08-03|11.2736|9|0.766357|8|-0.992063|7|2023-08-02|3.15135|18|0.826524|7|-1.351058|15|2023-08-01|44.52716|14|0.934952|15|-1.373253|7
2023-08-03 09:11:41|TM.D.ATHENS.IFM.IP|67|2023-08-03 08:43:10|2023-08-03 09:11:10|3161|0.6|58.29609|2023-08-03|42.41401|7|0.127158|8|-0.168307|8|2023-08-02|45.1194|8|0.254154|13|-0.224813|9|2023-08-01|61.60771|7|0.233594|7|-0.632677|7
2023-08-03 09:11:45|IX.D.HANGSENG.IFU.IP|168|2023-08-03 08:42:20|2023-08-03 09:11:40|19420.2|0|0.15472|2023-08-03|0.02554|6|0.223898|1|-0.136647|3|2023-08-02|0.02528|2|0.1876|1|-0.190132|2|2023-08-01|0.02473|2|0.168479|1|-0.165483|13
2023-08-03 09:11:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:11:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:11:51|IX.D.MIB.IFM.IP|167|2023-08-03 08:42:30|2023-08-03 09:11:40|28608.3|6.4|0.05099|2023-08-03|0.05242|7|0.095754|7|-0.138783|7|2023-08-02|0.05147|11|0.112402|7|-0.149555|0|2023-08-01|0.05053|7|0.076897|9|-0.289317|22
2023-08-03 09:11:53|IX.D.NIKKEI.IFD.IP|173|2023-08-03 08:42:30|2023-08-03 09:11:50|31795.6|7.8|0.02179|2023-08-03|0.02167|1|0.108081|0|-0.102409|8|2023-08-02|0.02118|1|0.099791|7|-0.08382|2|2023-08-01|0.02092|5|0.067607|0|-0.09739|3
2023-08-03 09:11:55|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-03|0.20849|0|0.140164|7|-0.139675|7|2023-08-02|0.20715|0|0.138246|0|-0.069411|7|2023-08-01|0.20535|2|0.068956|7|-0.068932|6
2023-08-03 09:11:58|IX.D.AEX.IFM.IP|167|2023-08-03 08:42:30|2023-08-03 09:11:50|767.32|7.4|0.01135|2023-08-03|0.01304|7|0.11692|7|-0.103753|6|2023-08-02|0.01279|11|0.064348|7|-0.077227|7|2023-08-01|0.01264|7|0.089112|21|-0.102063|22
2023-08-03 09:12:00|IX.D.OBX.IFM.IP|56|2023-08-03 08:43:30|2023-08-03 09:09:30||0|7.17888|2023-08-03|19.56234|8|0.06656|8|-0.066848|7|2023-08-02|21.39157|13|0.088005|13|-0.087889|12|2023-08-01|28.98458|13|0.043728|13|-0.065689|7
2023-08-03 09:12:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:03|IX.D.SINGAPORE.IFM.IP|155|2023-08-03 08:42:50|2023-08-03 09:12:00||14.1|12.28788|2023-08-03|10.43254|1|0.082999|5|-0.08285|0|2023-08-02|0.19873|23|0.210724|1|-0.097273|1|2023-08-01|0.19461|23|0.097242|21|-0.096395|1
2023-08-03 09:12:06|IX.D.SAF.IFMMX.IP|177|2023-08-03 08:42:40|2023-08-03 09:12:00|70800|6.1|1.16339|2023-08-03|0.03475|9|0.270718|6|-0.093744|6|2023-08-02|0.13643|1|0.123888|6|-0.097615|6|2023-08-01|0.13547|1|0.075875|1|-0.099177|2
2023-08-03 09:12:09|IX.D.IBEX.IFM.IP|176|2023-08-03 08:42:50|2023-08-03 09:12:00|9278.2|2.2|0.05372|2023-08-03|0.05368|6|0.107713|7|-0.112868|7|2023-08-02|0.0532|7|0.203952|6|-0.149039|0|2023-08-01|0.05196|7|0.083384|21|-0.277702|22
2023-08-03 09:12:11|IX.D.OMX.IFM.IP|175|2023-08-03 08:42:50|2023-08-03 09:12:00|2203.78|35.3|0.02181|2023-08-03|0.02269|7|0.090506|7|-0.096084|7|2023-08-02|0.02245|12|0.112922|7|-0.149281|0|2023-08-01|0.02223|7|0.100206|7|-0.287994|22
2023-08-03 09:12:14|IX.D.SMI.IFM.IP|173|2023-08-03 08:42:50|2023-08-03 09:12:10|11112.3|10.6|0.01802|2023-08-03|0.01788|6|0.067295|7|-0.071733|7|2023-08-02|0.01782|12|0.143518|7|-0.30881|6|2023-08-01|0.05296|1|0.045379|21|-0.172667|22
2023-08-03 09:12:17|IX.D.TAIEX.IFU.IP|164|2023-08-03 08:42:50|2023-08-03 09:12:10|16546.9|0|0.08475|2023-08-03|0.08378|1|0.171951|0|-0.056815|1|2023-08-02|0.02331|1|0.082592|2|-0.081665|0|2023-08-01|0.02324|4|0.134288|1|-0.08523|22
2023-08-03 09:12:18|KB.D.TK.CASH.IP|30|2023-08-03 08:43:00|2023-08-03 09:12:00|6444.78|0|0|2023-08-03|0|7|0||0||2023-08-02|0|7|0||0||2023-08-01|0|7|0||0|
2023-08-03 09:12:20|CC.D.VSTOXX.UNC.IP|95|2023-08-03 08:43:00|2023-08-03 09:12:10|18.99|11.5|0.35613|2023-08-03|0.418|8|0.491266|5|-0.595238|2|2023-08-02|0.42824|19|0.568182|4|-0.507901|4|2023-08-01|0.46376|15|0.793167|0|-0.665054|0
2023-08-03 09:12:22|CC.D.VIX.UME.IP|74|2023-08-03 08:42:50|2023-08-03 09:12:10|17.63|7.1|0.2685|2023-08-03|0.90321|8|0.282805|7|-0.232964|1|2023-08-02|0.91703|19|0.639535|6|-0.753623|6|2023-08-01|0.9819|23|0.92707|22|-0.673195|22
2023-08-03 09:12:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:12:36|CC.D.DX.UME.IP|174|2023-08-03 08:43:10|2023-08-03 09:12:30|10223.6|1.1|0.04886|2023-08-03|0.04885|5|0.029332|4|-0.024432|7|2023-08-02|0.04888|14|0.083432|12|-0.030403|12|2023-08-01|0.04905|12|0.029446|13|-0.073646|14
2023-08-03 09:12:40|CS.D.BITCOIN.CFE.IP|175|2023-08-03 08:43:30|2023-08-03 09:12:30|29057.1|22.3|0.30642|2023-08-03|0.30522|1|0.100518|8|-0.114567|8|2023-08-02|0.29804|1|0.200731|16|-0.546523|16|2023-08-01|0.30289|23|0.321193|23|-0.549037|2
2023-08-03 09:12:43|CS.D.ETHUSD.CFE.IP|161|2023-08-03 08:43:20|2023-08-03 09:12:30|1830.11|11.6|0.30641|2023-08-03|0.30474|2|0.08139|4|-0.150121|6|2023-08-02|0.29942|1|0.217481|16|-0.503314|16|2023-08-01|0.30102|23|0.295615|23|-0.550505|2
2023-08-03 09:12:46|CS.D.CRYPTOB10.CFD.IP|177|2023-08-03 08:43:20|2023-08-03 09:12:40|8046.32|8.8|0.99508|2023-08-03|0.98754|2|0.056238|1|-0.108847|6|2023-08-02|0.96161|1|0.119318|1|-0.193159|16|2023-08-01|0.9728|23|0.318017|23|-0.309606|2
2023-08-03 09:12:48|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-02|0.11314|16|0.141145|12|-0.108582|12|2023-08-01|0.11215|19|0.093338|13|-0.141526|14
2023-08-03 09:12:50|CS.D.USDINR.MINI.IP|118|2023-08-03 08:43:10|2023-08-03 09:12:10|8276.5|2.8|0.18222|2023-08-03|0.18123|9|0.065287|8|-0.062864|3|2023-08-02|0.18165|7|0.066791|3|-0.065536|3|2023-08-01|0.18215|17|0.068058|12|-0.069206|19
2023-08-03 09:12:52|CS.D.USDTWD.MINI.IP|76|2023-08-03 08:43:20|2023-08-03 09:12:40|31640.5|2.1|0.11062|2023-08-03|0.10153|2|0.042039|5|-0.049904|3|2023-08-02|0.0775|3|0.045023|12|-0.050615|6|2023-08-01|0.0728|9|0.188637|15|-0.199014|15
2023-08-03 09:12:55|CS.D.EURGBP.MINI.IP|177|2023-08-03 08:43:30|2023-08-03 09:12:50|8620.4|8.2|0.01611|2023-08-03|0.01607|9|0.030211|8|-0.025557|6|2023-08-02|0.01327|15|0.044172|12|-0.027906|21|2023-08-01|0.01198|19|0.05577|21|-0.044219|21
2023-08-03 09:12:58|CS.D.EURUSD.MINI.IP|175|2023-08-03 08:43:40|2023-08-03 09:12:50|10937.5|10|0.00593|2023-08-03|0.00595|9|0.028381|7|-0.032974|7|2023-08-02|0.00564|18|0.041028|12|-0.140218|12|2023-08-01|0.00552|17|0.096618|14|-0.077167|22
2023-08-03 09:13:01|CS.D.GBPUSD.MINI.IP|176|2023-08-03 08:43:40|2023-08-03 09:13:00|12686.5|10.8|0.00836|2023-08-03|0.00829|9|0.033061|7|-0.033848|7|2023-08-02|0.00752|15|0.048781|21|-0.171662|12|2023-08-01|0.00704|19|0.072786|21|-0.028143|21
2023-08-03 09:13:04|CS.D.NZDUSD.MINI.IP|177|2023-08-03 08:43:40|2023-08-03 09:13:00|6073.8|8.5|0.03078|2023-08-03|0.02989|9|0.052594|1|-0.042837|2|2023-08-02|0.03039|14|0.090514|21|-0.142431|12|2023-08-01|0.02929|11|0.125197|21|-0.145293|4
2023-08-03 09:13:07|CS.D.USDCAD.MINI.IP|171|2023-08-03 08:43:40|2023-08-03 09:13:00|13370.5|7.5|0.01133|2023-08-03|0.00979|3|0.019461|7|-0.028419|7|2023-08-02|0.00976|15|0.052591|12|-0.041965|21|2023-08-01|0.00978|16|0.046747|22|-0.064048|21
2023-08-03 09:13:10|CS.D.USDCHF.MINI.IP|176|2023-08-03 08:43:50|2023-08-03 09:13:00|8765.1|10.7|0.02491|2023-08-03|0.0243|3|0.032991|7|-0.048939|6|2023-08-02|0.01822|19|0.136691|12|-0.046632|14|2023-08-01|0.02131|2|0.126195|22|-0.071992|14
2023-08-03 09:13:13|CS.D.USDCNH.MINI.IP|177|2023-08-03 08:43:50|2023-08-03 09:13:10|71957.4|15.2|0.01444|2023-08-03|0.0142|6|0.033771|1|-0.060045|1|2023-08-02|0.01437|9|0.084362|12|-0.049841|20|2023-08-01|0.01395|18|0.090738|1|-0.043478|14
2023-08-03 09:13:16|CS.D.USDDKK.MINI.IP|177|2023-08-03 08:43:50|2023-08-03 09:13:10|68127.4|23|0.02369|2023-08-03|0.02259|8|0.046063|4|-0.031079|7|2023-08-02|0.0221|11|0.142703|12|-0.042972|14|2023-08-01|0.02207|12|0.043028|22|-0.094108|14
2023-08-03 09:13:19|CS.D.USDHUF.MINI.IP|176|2023-08-03 08:44:00|2023-08-03 09:13:10|35743.1|21.9|0.05583|2023-08-03|0.05589|9|0.089918|7|-0.144965|8|2023-08-02|0.05738|9|0.167469|12|-0.212223|10|2023-08-01|0.05632|12|0.118475|21|-0.124135|13
2023-08-03 09:13:22|CS.D.USDJPY.MINI.IP|177|2023-08-03 08:44:00|2023-08-03 09:13:20|14292.2|20.3|0.00701|2023-08-03|0.00685|3|0.127554|4|-0.065533|1|2023-08-02|0.00624|18|0.252789|12|-0.056192|8|2023-08-01|0.00594|16|0.099484|22|-0.091479|14
2023-08-03 09:13:25|CS.D.USDKRW.MINI.IP|147|2023-08-03 08:44:10|2023-08-03 09:13:10|129929|4.5|0.14604|2023-08-03|0.07699|3|0.060427|8|-0.070091|7|2023-08-02|0.07732|4|0.063677|13|-0.067682|12|2023-08-01|0.07819|5|0.075866|4|-0.080287|7
2023-08-03 09:13:28|CS.D.USDMXN.MINI.IP|176|2023-08-03 08:44:10|2023-08-03 09:13:20|172213.5|27.2|0.07242|2023-08-03|0.07239|8|0.103336|8|-0.141037|9|2023-08-02|0.07336|16|0.089728|21|-0.097214|21|2023-08-01|0.07404|18|0.083756|16|-0.108353|14
2023-08-03 09:13:31|CS.D.USDNOK.MINI.IP|177|2023-08-03 08:44:10|2023-08-03 09:13:30|102976.5|36.3|0.04287|2023-08-03|0.03905|9|0.128028|2|-0.073131|3|2023-08-02|0.04396|11|0.160944|22|-0.110343|21|2023-08-01|0.03457|11|0.289485|22|-0.267399|13
2023-08-03 09:13:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:13:39|CS.D.USDSEK.MINI.IP|177|2023-08-03 08:44:10|2023-08-03 09:13:30|107301.3|35.2|0.02657|2023-08-03|0.02727|9|0.110831|2|-0.110145|2|2023-08-02|0.02754|18|0.14711|12|-0.163124|22|2023-08-01|0.0236|10|0.131307|22|-0.11185|14
2023-08-03 09:13:43|CS.D.USDSGD.MINI.IP|173|2023-08-03 08:44:20|2023-08-03 09:13:30|13428.3|6.5|0.02179|2023-08-03|0.01792|2|0.01711|7|-0.022364|1|2023-08-02|0.01874|7|0.083656|22|-0.123724|20|2023-08-01|0.01797|9|0.031556|1|-0.054658|21
2023-08-03 09:13:46|CS.D.USDZAR.MINI.IP|177|2023-08-03 08:44:20|2023-08-03 09:13:40|186125.3|27.3|0.05167|2023-08-03|0.04984|9|0.058761|8|-0.080335|7|2023-08-02|0.05193|9|0.138776|4|-0.096616|8|2023-08-01|0.05162|9|0.192273|22|-0.146804|13
2023-08-03 09:13:48|CS.D.ALUMINIUM.MINI.IP|84|2023-08-03 08:44:10|2023-08-03 09:13:20|2205|2|0.27247|2023-08-03|0.27024|5|0.07248|7|-0.122449|8|2023-08-02|0.26656|1|0.1023|1|-0.124927|6|2023-08-01|0.26313|0|0.195286|13|-0.13217|5
2023-08-03 09:13:50|CO.D.CFI.FWM3.IP|162|2023-08-03 08:44:20|2023-08-03 09:13:40|8541.5|6.3|0.07529|2023-08-03|0.0786|8|0.67667|8|-0.294187|9|2023-08-02|0.07254|13|0.233379|9|-0.166291|6|2023-08-01|0.07176|13|0.179346|10|-0.39485|7
2023-08-03 09:13:53|CC.D.W.UME.IP|143|2023-08-03 08:44:30|2023-08-03 09:13:40|662.4|4.4|0.08234|2023-08-03|0.0905|9|0.168016|7|-0.183599|4|2023-08-02|0.08618|6|0.342262|9|-0.518288|13|2023-08-01|0.08749|1|0.269744|14|-0.445368|13
2023-08-03 09:13:55|CC.D.KC.UME.IP|96|2023-08-03 08:44:40|2023-08-03 09:13:50|16584|1.7|0.11446|2023-08-03|0.12059|9|0.126779|8|-0.199537|8|2023-08-02|0.11991|16|0.228155|8|-0.210782|13|2023-08-01|0.12071|11|0.282559|8|-0.266251|8
2023-08-03 09:13:58|CS.D.COPPER.MINI.IP|170|2023-08-03 08:44:30|2023-08-03 09:13:50|8485.4|5.6|0.118|2023-08-03|0.11721|1|0.074384|8|-0.117542|7|2023-08-02|0.11555|1|0.18314|1|-0.215935|12|2023-08-01|0.11332|1|0.122057|14|-0.16351|5
2023-08-03 09:14:00|CC.D.C.UME.IP|99|2023-08-03 08:45:30|2023-08-03 09:13:40|496.7|1.4|0.10743|2023-08-03|0.1208|9|0.081054|0|-0.142219|7|2023-08-02|0.11607|6|0.220485|13|-0.298924|13|2023-08-01|0.11742|0|0.197746|13|-0.294522|10
2023-08-03 09:14:02|CC.D.FCPO.UNC.IP|150|2023-08-03 08:44:40|2023-08-03 09:13:50|3799.1|3.3|0.30703|2023-08-03|0.31057|2|0.179132|2|-0.155003|2|2023-08-02|0.30744|6|0.236309|2|-0.258565|14|2023-08-01|0.31014|6|0.208388|13|-0.209523|2
2023-08-03 09:14:05|CS.D.CFEGOLD.CFE.IP|177|2023-08-03 08:44:40|2023-08-03 09:14:00|1936.47|19.5|0.01701|2023-08-03|0.01658|9|0.051779|7|-0.041796|8|2023-08-02|0.01577|17|0.10088|22|-0.230714|12|2023-08-01|0.01581|18|0.103681|14|-0.05478|14
2023-08-03 09:14:08|CC.D.HO.UME.IP|168|2023-08-03 08:44:40|2023-08-03 09:14:00|30025|1|0.06657|2023-08-03|0.06642|1|0.127325|8|-0.106905|8|2023-08-02|0.0651|12|0.200729|18|-0.252182|14|2023-08-01|0.06555|22|0.108317|22|-0.170229|22
2023-08-03 09:14:10|CC.D.HG.UME.IP|162|2023-08-03 08:44:40|2023-08-03 09:14:00|38480|4.5|0.04882|2023-08-03|0.05168|1|0.07549|8|-0.110615|7|2023-08-02|0.0509|1|0.168751|1|-0.192883|12|2023-08-01|0.05106|22|0.110069|23|-0.262319|23
2023-08-03 09:14:12|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-03|0.5984|1|0.17375|1|-0.201939|6|2023-08-02|0.58426|1|0.132926|13|-0.130753|5|2023-08-01|0.58114|1|0.181653|3|-0.196207|13
2023-08-03 09:14:14|CS.D.LEAD.MINI.IP|61|2023-08-03 08:44:40|2023-08-03 09:14:10|2137.9|1.9|0.28097|2023-08-03|0.27971|1|0.093791|8|-0.112386|7|2023-08-02|0.27991|16|0.136125|14|-0.26106|17|2023-08-01|0.27868|0|0.116436|13|-0.130317|14
2023-08-03 09:14:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-02|0.17665|13|0.551773|13|-0.297265|15|2023-08-01|0.1739|13|0.248403|15|-0.2671|13
2023-08-03 09:14:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-02|0.06651|13|0.057412|16|-0.09249|13|2023-08-01|0.06638|18|0.095401|14|-0.121181|13
2023-08-03 09:14:20|EN.D.LGO.FWM1.IP|153|2023-08-03 08:44:50|2023-08-03 09:14:10|889.6|3.8|0.10713|2023-08-03|0.11169|1|0.20362|8|-0.169147|8|2023-08-02|0.1093|12|0.222519|8|-0.290146|14|2023-08-01|0.11013|14|0.179191|13|-0.220799|15
2023-08-03 09:14:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:14:24|CS.D.CFDSILVER.CFM.IP|166|2023-08-03 08:45:00|2023-08-03 09:14:10|2357.6|7.1|0.08542|2023-08-03|0.08538|9|0.092949|1|-0.084864|6|2023-08-02|0.0822|9|0.122018|14|-0.380929|12|2023-08-01|0.08257|11|0.25526|14|-0.147306|14
2023-08-03 09:14:26|CC.D.NG.UME.IP|86|2023-08-03 08:45:00|2023-08-03 09:14:00||3.6|0.05125|2023-08-03|0.11911|9|0.120048|4|-0.11976|0|2023-08-02|0.11559|1|0.120919|16|-0.427683|10|2023-08-01|0.11552|22|0.038655|23|-0.038655|23
2023-08-03 09:14:28|CC.D.CC.UME.IP|129|2023-08-03 08:45:00|2023-08-03 09:14:20|3541.4|6.2|0.10433|2023-08-03|0.11306|9|0.09899|9|-0.098979|8|2023-08-02|0.11244|15|0.18681|13|-0.153057|13|2023-08-01|0.11229|11|0.144492|14|-0.152499|15
2023-08-03 09:14:30|CS.D.NICKEL.MINI.IP|36|2023-08-03 08:45:00|2023-08-03 09:14:20|21522.5|2.1|0.37502|2023-08-03|0.36284|9|0.268347|7|-0.244067|7|2023-08-02|0.26185|15|0.2598|9|-0.279036|10|2023-08-01|0.27111|14|0.307617|13|-0.263381|15
2023-08-03 09:14:33|CC.D.RB.UME.IP|173|2023-08-03 08:45:10|2023-08-03 09:14:30|27156|1.5|0.11537|2023-08-03|0.11304|9|0.0947|1|-0.09976|7|2023-08-02|0.09217|17|0.2093|12|-0.275118|14|2023-08-01|0.1343|23|0.087208|22|-0.08702|22
2023-08-03 09:14:35|CC.D.CT.UME.IP|97|2023-08-03 08:45:20|2023-08-03 09:14:30|8419.3|0.4|0.17625|2023-08-03|0.17702|5|0.111206|1|-0.125187|2|2023-08-02|0.17468|2|0.073299|15|-0.115283|16|2023-08-01|0.17426|18|0.140026|1|-0.186032|12
2023-08-03 09:14:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-02|2.57479|12|0.280938|12|-1.405088|12|2023-08-01|2.52958|17|1.273389|17|-1.322515|14
2023-08-03 09:14:39|CC.D.SB.UME.IP|92|2023-08-03 08:45:30|2023-08-03 09:14:20||3.4|0.08143|2023-08-03|0.12289|9|0.143909|7|-0.073922|7|2023-08-02|0.12243|7|0.148631|14|-0.182882|7|2023-08-01|0.12225|14|0.256272|7|-0.236513|16
2023-08-03 09:14:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:14:43|CC.D.LCO.UME.IP|176|2023-08-03 08:45:20|2023-08-03 09:14:40|8284.9|40.8|0.60554|2023-08-03|0.31711|8|0.120102|8|-0.082456|7|2023-08-02|0.0355|13|0.320418|14|-0.223138|14|2023-08-01|0.03707|14|0.127966|20|-0.178095|13
2023-08-03 09:14:45|CC.D.CL.UME.IP|176|2023-08-03 08:45:20|2023-08-03 09:14:40|7907.3|21.7|0.03822|2023-08-03|0.03826|4|0.114422|8|-0.088933|7|2023-08-02|0.03651|13|0.379945|14|-0.21857|14|2023-08-01|1.36441|22|0.067333|22|-0.048921|22
2023-08-03 09:14:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:14:51|CC.D.SM.UME.IP|124|2023-08-03 08:45:20|2023-08-03 09:14:50|39707.4|3|0.09823|2023-08-03|0.10062|9|0.087166|6|-0.139266|5|2023-08-02|0.09955|2|0.140802|13|-0.126719|13|2023-08-01|0.10001|14|0.224442|13|-0.247908|14
2023-08-03 09:15:02|CC.D.BO.UME.IP|162|2023-08-03 08:45:30|2023-08-03 09:15:00|6348.4|1|0.09334|2023-08-03|0.09441|3|0.102385|6|-0.183425|6|2023-08-02|0.09358|3|0.233634|15|-0.267606|15|2023-08-01|0.09416|18|0.2583|17|-0.273837|14
2023-08-03 09:15:05|CC.D.S.UME.IP|132|2023-08-03 08:45:30|2023-08-03 09:15:00|1329.6|8.5|0.07856|2023-08-03|0.09014|9|0.083214|6|-0.105828|1|2023-08-02|0.08863|2|0.148599|0|-0.150297|13|2023-08-01|0.08931|1|0.1426|13|-0.089955|0
2023-08-03 09:15:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:15:09|CS.D.PLAT.CFM.IP|128|2023-08-03 08:45:30|2023-08-03 09:15:00|917.2|2.6|0.5447|2023-08-03|0.46866|7|0.228833|7|-0.227593|7|2023-08-02|0.32799|1|0.184542|15|-0.225443|2|2023-08-01|0.47063|23|0.237043|13|-0.193424|13
2023-08-03 09:15:11|CS.D.ZINC.MINI.IP|114|2023-08-03 08:45:40|2023-08-03 09:15:10|2456.4|2.8|0.24478|2023-08-03|0.24082|1|0.081456|7|-0.121286|7|2023-08-02|0.23537|1|0.172725|1|-0.177341|14|2023-08-01|0.23369|0|0.216374|14|-0.26219|5
2023-08-03 09:15:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:15:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-08-02|6.32836|13|0.181508|19|-0.126582|14|2023-08-01|6.25723|13|0.198185|13|-0.218818|13
2023-08-03 09:15:16|KB.D.BANKS.CASH.IP|157|2023-08-03 08:45:40|2023-08-03 09:15:10|3623.74|0|0|2023-08-03|0|7|0.086393|7|-0.094214|8|2023-08-02|0|7|0.108605|8|-0.086761|8|2023-08-01|0|7|0.080731|8|-0.102683|9
2023-08-03 09:15:18|KB.D.AERO.CASH.IP|137|2023-08-03 08:45:40|2023-08-03 09:15:00|6856.1|0|0|2023-08-03|0|7|0.11633|7|-0.159565|7|2023-08-02|0|7|0.196518|8|-0.099896|8|2023-08-01|0|7|0.06498|8|-0.096596|7
2023-08-03 09:15:20|KB.D.DRINKS.CASH.IP|112|2023-08-03 08:45:40|2023-08-03 09:14:50|25647.3|0|0|2023-08-03|0|7|0.081658|7|-0.095613|9|2023-08-02|0|7|0.162254|7|-0.093657|13|2023-08-01|0|7|0.291955|8|-0.231419|9
2023-08-03 09:15:22|KB.D.CHEMS.CASH.IP|49|2023-08-03 08:45:40|2023-08-03 09:15:10|10175.22|0|0|2023-08-03|0|7|0.118875|8|-0.079217|7|2023-08-02|0|7|0.110732|8|-0.064767|15|2023-08-01|0|7|0.186893|13|-0.058251|13
2023-08-03 09:15:23|KB.D.BUILD.CASH.IP|84|2023-08-03 08:46:40|2023-08-03 09:14:50|9079.05|0|0|2023-08-03|0|7|0.165378|9|-0.113346|7|2023-08-02|0|7|0.095634|7|-0.135068|7|2023-08-01|0|7|0.089948|13|-0.081546|15
2023-08-03 09:15:25|KB.D.ELECTY.CASH.IP|50|2023-08-03 08:46:00|2023-08-03 09:14:50|9954.23|0|0|2023-08-03|0|7|0.081475|8|-0.081475|7|2023-08-02|0|7|0.168116|10|-0.134109|9|2023-08-01|0|7|0.108688|13|-0.078712|11
2023-08-03 09:15:27|KB.D.EE.CASH.IP|52|2023-08-03 08:45:50|2023-08-03 09:14:00|9410.02|0|0|2023-08-03|0|7|0.07248|7|-0.115206|7|2023-08-02|0|7|0.058307|15|-0.061285|9|2023-08-01|0|7|0.049596|15|-0.066061|10
2023-08-03 09:15:29|KB.D.SPECFINAN.CASH.IP|113|2023-08-03 08:45:50|2023-08-03 09:15:20|10229.78|0|0|2023-08-03|0|7|0.088713|8|-0.082416|7|2023-08-02|0|7|0.080296|7|-0.096733|7|2023-08-01|0|7|0.045592|14|-0.073645|7
2023-08-03 09:15:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:15:32|KB.D.FDR.CASH.IP|138|2023-08-03 08:45:50|2023-08-03 09:15:20|4153.71|0|0|2023-08-03|0|7|0.065055|7|-0.060225|7|2023-08-02|0|7|0.038612|12|-0.060559|7|2023-08-01|0|7|0.045517|8|-0.052059|8
2023-08-03 09:15:34|KB.D.FOOD.CASH.IP|38|2023-08-03 08:46:30|2023-08-03 09:14:50|6591.19|0|0|2023-08-03|0|7|0.052564|7|-0.039488|7|2023-08-02|0|7|0.104439|7|-0.06119|7|2023-08-01|0|7|0.051642|14|-0.051714|13
2023-08-03 09:15:36|KB.D.WATER.CASH.IP|96|2023-08-03 08:46:00|2023-08-03 09:15:20|5718.65|0|0|2023-08-03|0|7|0.084091|7|-0.080608|7|2023-08-02|0|7|0.083669|10|-0.079486|7|2023-08-01|0|7|0.098306|7|-0.223387|13
2023-08-03 09:15:38|KB.D.GINDU.CASH.IP|79|2023-08-03 08:46:00|2023-08-03 09:15:10|6210.57|0|0|2023-08-03|0|7|0.067736|8|-0.087212|8|2023-08-02|0|7|0.114635|7|-0.080127|8|2023-08-01|0|7|0.054267|8|-0.044286|15
2023-08-03 09:15:40|KB.D.RETAIL.CASH.IP|107|2023-08-03 08:46:00|2023-08-03 09:15:20|2385.99|0|0|2023-08-03|0|7|0.109259|8|-0.115258|7|2023-08-02|0|7|0.08854|8|-0.069731|7|2023-08-01|0|7|0.080757|13|-0.056654|8
2023-08-03 09:15:41|KB.D.HEALTH.CASH.IP|74|2023-08-03 08:46:50|2023-08-03 09:14:40|5408.82|0|0|2023-08-03|0|7|0.161197|7|-0.130274|7|2023-08-02|0|7|0.176608|10|-0.160168|7|2023-08-01|0|7|0.095614|10|-0.095584|10
2023-08-03 09:15:43|KB.D.HSEHLD.CASH.IP|64|2023-08-03 08:47:00|2023-08-03 09:15:20|10893.94|0|0|2023-08-03|0|7|0.124538|8|-0.17731|7|2023-08-02|0|7|0.157675|7|-0.137216|7|2023-08-01|0|7|0.112502|7|-0.072894|12
2023-08-03 09:15:45|KB.D.ENGINE.CASH.IP|39|2023-08-03 08:47:10|2023-08-03 09:14:40|14550.8|0|0|2023-08-03|0|7|0.073495|7|-0.057553|7|2023-08-02|0|7|0.082915|7|-0.07309|7|2023-08-01|0|7|0.085005|13|-0.12689|7
2023-08-03 09:15:47|KB.D.BUS.CASH.IP|55|2023-08-03 08:46:10|2023-08-03 09:15:40|4094.33|0|0|2023-08-03|0|7|0.125079|7|-0.094149|8|2023-08-02|0|7|0.218637|7|-0.15571|14|2023-08-01|0|7|0.125271|9|-0.123641|14
2023-08-03 09:15:48|KB.D.LIFE.CASH.IP|93|2023-08-03 08:46:00|2023-08-03 09:14:30|6248.57|0|0|2023-08-03|0|7|0.102676|8|-0.135479|7|2023-08-02|0|7|0.101251|15|-0.093276|11|2023-08-01|0|7|0.070785|14|-0.070631|9
2023-08-03 09:15:51|KB.D.MEDIA.CASH.IP|104|2023-08-03 08:46:20|2023-08-03 09:15:50|9833.69|0|0|2023-08-03|0|7|0.098732|7|-0.07939|7|2023-08-02|0|7|0.143765|7|-0.117979|7|2023-08-01|0|7|0.133804|13|-0.069573|8
2023-08-03 09:15:53|KB.D.MINING.CASH.IP|37|2023-08-03 08:47:10|2023-08-03 09:14:40|9508.72|0|0|2023-08-03|0|7|0.104244|8|-0.111732|7|2023-08-02|0|7|0.180644|13|-0.37749|13|2023-08-01|0|7|0.22268|9|-0.197003|13
2023-08-03 09:15:54|KB.D.INSURANCE.CASH.IP|52|2023-08-03 08:48:10|2023-08-03 09:15:50|2910.1|0|0|2023-08-03|0|7|0.1011|8|-0.09448|7|2023-08-02|0|7|0.103033|8|-0.200859|8|2023-08-01|0|7|0.099022|8|-0.143827|13
2023-08-03 09:15:56|KB.D.OIL.CASH.IP|135|2023-08-03 08:46:20|2023-08-03 09:15:50|7986.96|0|0|2023-08-03|0|7|0.14395|7|-0.091493|7|2023-08-02|0|7|0.121077|9|-0.120517|13|2023-08-01|0|7|0.102017|13|-0.130859|13
2023-08-03 09:15:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:15:59|KB.D.PGOODS.CASH.IP|41|2023-08-03 08:47:00|2023-08-03 09:15:00|30744.96|0|0|2023-08-03|0|7|0.107801|7|-0.071514|7|2023-08-02|0|7|0.07049|7|-0.140602|7|2023-08-01|0|7|0.139577|9|-0.118334|11
2023-08-03 09:16:01|KB.D.REAL.CASH.IP|75|2023-08-03 08:46:30|2023-08-03 09:15:50|2099.15|0|0|2023-08-03|0|7|0.120855|7|-0.054171|8|2023-08-02|0|7|0.088391|8|-0.137129|14|2023-08-01|0|7|0.074402|8|-0.095072|7
2023-08-03 09:16:03|KB.D.SOFT.CASH.IP|69|2023-08-03 08:47:30|2023-08-03 09:14:30|2076.55|0|0|2023-08-03|0|7|0.063629|8|-0.150681|7|2023-08-02|0|7|0.04586|7|-0.062989|7|2023-08-01|0|7|0.078955|14|-0.076673|7
2023-08-03 09:16:06|KB.D.SUPPORT.CASH.IP|123|2023-08-03 08:46:50|2023-08-03 09:15:50|10435.47|0|0|2023-08-03|0|7|0.060305|8|-0.054218|7|2023-08-02|0|7|0.078795|13|-0.065873|7|2023-08-01|0|7|0.091066|13|-0.048854|7
2023-08-03 09:16:08|KB.D.TOBACCO.CASH.IP|84|2023-08-03 08:46:40|2023-08-03 09:16:00|28472.01|0|0|2023-08-03|0|7|0.094007|7|-0.072962|7|2023-08-02|0|7|0.14395|13|-0.085477|8|2023-08-01|0|7|0.088644|7|-0.065117|7
2023-08-03 09:16:10|KB.D.HOTELS.CASH.IP|151|2023-08-03 08:46:30|2023-08-03 09:16:00|7553.05|0|0|2023-08-03|0|7|0.090384|8|-0.100868|7|2023-08-02|0|7|0.082954|7|-0.104042|7|2023-08-01|0|7|0.05681|11|-0.058612|8
2023-08-03 09:16:12|KB.D.PHARMA.IFM.IP|148|2023-08-03 08:46:50|2023-08-03 09:16:00|20269|0|1.6398|2023-08-03|1.12784|7|0.098498|7|-0.073859|8|2023-08-02|2.04352|13|0.193573|13|-0.120447|13|2023-08-01|2.08074|8|0.138763|13|-0.100119|8
2023-08-03 09:16:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-03|0.39499|5|0||0||2023-08-02|0.39731|5|0||0||2023-08-01|0.4041|5|0||0|
2023-08-03 09:16:16|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-03|0.39811|0|0||0||2023-08-02|0.39854|1|0||0||2023-08-01|0.3992|5|0||0|
2023-08-03 09:16:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-03|0.4005|2|0||0||2023-08-02|0.40047|0|0||0||2023-08-01|0.40046|4|0||0|
2023-08-03 09:16:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-03|0.40078|2|0||0||2023-08-02|0.40044|1|0||0||2023-08-01|0.4004|5|0||0|
2023-08-03 09:16:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-03|0.40067|0|0||0||2023-08-02|0.39984|3|0||0||2023-08-01|0.40015|1|0||0|
2023-08-03 09:16:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-03|0.40077|3|0||0||2023-08-02|0.40075|4|0||0||2023-08-01|0.40076|1|0||0|
2023-08-03 09:16:25|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-03|0.40018|3|0||0||2023-08-02|0.40022|5|0||0||2023-08-01|0.40045|5|0||0|
2023-08-03 09:16:27|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-03|0.40071|1|0||0||2023-08-02|0.40066|1|0||0||2023-08-01|0.40073|4|0||0|
2023-08-03 09:16:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-03|0.40014|2|0||0||2023-08-02|0.40016|4|0||0||2023-08-01|0.40022|0|0||0|
2023-08-03 09:16:31|SE.D.MMM.CASH.IP|51|2023-08-03 08:46:50|2023-08-03 09:16:20|10836|0|43.15102|2023-08-03|61.49562|8|0.13853|9|-0.43326|8|2023-08-02|5.47162|14|1.047217|8|-0.790151|20|2023-08-01|0.34511|23|0.243572|8|-0.307637|20
2023-08-03 09:16:33|SA.D.AXP.CASH.IP|122|2023-08-03 08:47:00|2023-08-03 09:14:50|16529|0|38.06484|2023-08-03|14.58045|8|0.866382|9|-0.193611|8|2023-08-02|5.8326|19|1.20628|8|-0.724036|10|2023-08-01|7.67997|19|1.007906|8|-0.710059|22
2023-08-03 09:16:35|UA.D.AAPL.CASH.IP|155|2023-08-03 08:46:20|2023-08-03 09:16:30||43750.5|18.75406|2023-08-03|20.37835|9|0.125622|8|-0.109649|8|2023-08-02|0.00599|14|0.092516|13|-0.14018|20|2023-08-01|0.00519|19|0.10772|22|-0.303186|22
2023-08-03 09:16:37|SA.D.BA.CASH.IP|41|2023-08-03 08:49:00|2023-08-03 09:14:10|23050|0.4|0.39088|2023-08-03|0.54533|9|0.292576|8|-0.143684|8|2023-08-02|8.30006|13|0.418625|13|-0.382377|13|2023-08-01|4.58123|14|0.270293|13|-0.294365|10
2023-08-03 09:16:39|SB.D.CAT.CASH.IP|48|2023-08-03 08:49:00|2023-08-03 09:16:10||0.4|2.2194|2023-08-03|25.32309|9|0.393645|9|-0.410426|8|2023-08-02|7.49533|16|0.43662|8|-0.383671|13|2023-08-01|2.90842|14|1.871845|8|-1.464129|10
2023-08-03 09:16:41|SB.D.CVX.CASH.IP|153|2023-08-03 08:47:00|2023-08-03 09:16:40||0|28.7735|2023-08-03|87.13682|8|0.202943|8|-0.553877|8|2023-08-02|1.14386|15|0.91875|9|-0.776504|20|2023-08-01|0.59129|14|0.524206|8|-0.813158|20
2023-08-03 09:16:43|UA.D.CSCO.CASH.IP|160|2023-08-03 08:48:50|2023-08-03 09:16:40|5256|10.9|65.20435|2023-08-03|46.72137|9|1.952445|9|-1.878201|9|2023-08-02|1.46137|13|0.516154|20|-0.721199|21|2023-08-01|0.40245|22|0.229008|11|-0.380228|11
2023-08-03 09:16:45|SD.D.KO.CASH.IP|99|2023-08-03 08:48:10|2023-08-03 09:16:20|6173|1.8|2.16976|2023-08-03|3.89378|9|4.208925|8|-0.226574|8|2023-08-02|0.01601|16|2.683333|8|-0.227052|10|2023-08-01|0.01616|16|0.519649|8|-0.17682|13
2023-08-03 09:16:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|1.75041|13|0.126743|14|-0.327154|13|2023-08-01|2.92258|13|0.250268|13|-0.141945|13
2023-08-03 09:16:50|SH.D.XOM.CASH.IP|16|2023-08-03 08:50:20|2023-08-03 09:16:20||0.1|37.55614|2023-08-03|40.21157|8|3.972984|8|-0.105303|8|2023-08-02|0.01458|15|0.685714|8|-0.731452|20|2023-08-01|0.01309|15|1.00189|8|-1.031992|20
2023-08-03 09:16:52|SC.D.GS.CASH.IP|20|2023-08-03 08:47:50|2023-08-03 09:14:10||0|1.02543|2023-08-03|1.5995|9|2.460032|8|-1.607848|8|2023-08-02|5.51966|13|1.03568|8|-3.612536|8|2023-08-01|4.65932|9|3.82633|8|-0.709039|8
2023-08-03 09:16:54|SC.D.HD.CASH.IP|85|2023-08-03 08:49:00|2023-08-03 09:16:10|32655|0|76.58696|2023-08-03|68.23938|8|4.629659|8|-0.202224|8|2023-08-02|5.86617|13|3.560654|8|-0.29557|9|2023-08-01|0.25361|21|1.915257|8|-1.523362|8
2023-08-03 09:16:56|SD.D.IBM.CASH.IP|79|2023-08-03 08:49:50|2023-08-03 09:16:20|14331|0.6|28.12441|2023-08-03|25.38318|9|3.392663|8|-0.252313|8|2023-08-02|4.57242|19|3.76438|8|-0.346789|20|2023-08-01|0.53621|20|1.48368|8|-0.223776|21
2023-08-03 09:16:58|UB.D.INTC.CASH.IP|76|2023-08-03 08:47:30|2023-08-03 09:16:40|3417|30.6|42.17283|2023-08-03|64.86164|8|0.235087|8|-0.29274|8|2023-08-02|0.55461|19|0.172811|14|-0.786517|8|2023-08-01|2.05378|19|0.307778|21|-0.50406|22
2023-08-03 09:17:00|SD.D.JNJ.CASH.IP|55|2023-08-03 08:48:00|2023-08-03 09:15:50|16870|2.1|58.2879|2023-08-03|66.02074|8|0.332937|8|-0.160171|8|2023-08-02|0.86049|14|1.454545|8|-1.089196|20|2023-08-01|0.9289|19|0.298507|23|-1.12466|20
2023-08-03 09:17:02|SD.D.JPM.CASH.IP|55|2023-08-03 08:51:20|2023-08-03 09:16:40|15442|0|49.44123|2023-08-03|29.84419|8|1.080479|8|-0.369243|8|2023-08-02|0.29314|15|0.225734|8|-0.656286|20|2023-08-01|1.19252|15|0.987179|8|-0.457957|20
2023-08-03 09:17:04|SE.D.MCD.CASH.IP|70|2023-08-03 08:48:20|2023-08-03 09:14:50||0.2|31.56511|2023-08-03|49.00588|8|0.626761|8|-0.19745|9|2023-08-02|0.21776|22|1.468531|8|-0.699879|9|2023-08-01|15.76831|13|0.507719|8|-0.293616|11
2023-08-03 09:17:06|SE.D.MRK.CASH.IP|87|2023-08-03 08:48:50|2023-08-03 09:14:40|10542|0|26.89014|2023-08-03|25.56604|8|1.645692|8|-1.100987|9|2023-08-02|1.64826|18|0.596817|13|-0.82324|20|2023-08-01|4.46971|14|0.708176|13|-1.233215|13
2023-08-03 09:17:08|UC.D.MSFT.CASH.IP|130|2023-08-03 08:47:30|2023-08-03 09:17:00|32621|25.1|31.59656|2023-08-03|17.56871|9|0.116665|8|-0.159632|8|2023-08-02|0.00645|19|0.165488|13|-0.191944|13|2023-08-01|0.00651|19|0.164705|13|-0.16414|13
2023-08-03 09:17:11|SE.D.NKE.CASH.IP|19|2023-08-03 08:46:40|2023-08-03 09:17:00|10740|0.2|73.81176|2023-08-03|57.65965|8|4.140686|8|-0.366576|9|2023-08-02|2.03342|14|0.194661|8|-0.455772|20|2023-08-01|1.099|20|2.850467|8|-0.373372|13
2023-08-03 09:17:12|SE.D.PFE.CASH.IP|61|2023-08-03 08:48:10|2023-08-03 09:16:40|3536|10.3|8.39228|2023-08-03|8.38005|9|1|8|-0.225861|9|2023-08-02|0.02809|15|0.481177|8|-0.366714|20|2023-08-01|0.02812|18|0.472222|10|-0.333983|13
2023-08-03 09:17:14|SE.D.PG.CASH.IP|65|2023-08-03 08:55:50|2023-08-03 09:17:10|15615|0|47.81454|2023-08-03|68.79844|9|0.513512|8|-0.288018|8|2023-08-02|2.37524|14|0.401786|23|-0.996423|20|2023-08-01|2.39078|14|0.762964|8|-0.652884|20
2023-08-03 09:17:16|SH.D.UTX.CASH.IP|80|2023-08-03 08:47:50|2023-08-03 09:17:10||0.1|6.82274|2023-08-03|18.29174|9|3.035434|8|-0.176803|9|2023-08-02|1.23755|19|0.953488|8|-0.24022|9|2023-08-01|4.66552|19|0.596604|8|-0.399315|8
2023-08-03 09:17:18|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|15.06181|13|0.255993|13|-0.145071|13|2023-08-01|9.63801|19|0.268472|13|-0.104257|13
2023-08-03 09:17:20|SH.D.UNH.CASH.IP|7|2023-08-03 08:50:30|2023-08-03 09:09:40|50246|0|71.42857|2023-08-03|60.86614|8|1.756592|8|-0.448322|8|2023-08-02|4.2901|14|1.019564|8|-0.921431|20|2023-08-01|1.4|20|3.122012|8|-0.939097|20
2023-08-03 09:17:22|SH.D.VZ.CASH.IP|32|2023-08-03 08:51:50|2023-08-03 09:10:10|3319|0|15.78222|2023-08-03|25.19129|9|2.4|8|-0.03012|8|2023-08-02|0.03003|18|0.150015|10|-0.238592|13|2023-08-01|0.02986|19|8.479439|8|-0.263081|13
2023-08-03 09:17:24|SH.D.VUS.CASH.IP|103|2023-08-03 08:48:00|2023-08-03 09:17:00|23606|0|48.74159|2023-08-03|42.65966|8|3.893126|8|-0.28373|9|2023-08-02|2.95546|19|3.159819|8|-1.034017|8|2023-08-01|3.73506|14|3.234384|8|-0.583942|20
2023-08-03 09:17:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.03288|17|0.228162|16|-0.239153|13|2023-08-01|0.03381|16|0.233567|13|-0.232095|13
2023-08-03 09:17:28|SH.D.WMT.CASH.IP|72|2023-08-03 08:48:20|2023-08-03 09:17:20||0|7.22293|2023-08-03|8.58536|9|2.043439|8|0||2023-08-02|3.03841|13|3.423849|8|-0.753769|20|2023-08-01|0.63088|10|2.728982|8|-0.370859|20
2023-08-03 09:17:31|UB.D.GOOGUS.CASH.IP|126|2023-08-03 08:48:50|2023-08-03 09:17:20|12805|4.7|25.54981|2023-08-03|20.73328|9|0.132792|9|-0.140757|8|2023-08-02|0.00912|16|0.20155|8|-0.209774|20|2023-08-01|0.01029|14|0.328646|13|-0.374074|22
2023-08-03 09:17:33|UC.D.NFLX.CASH.IP|58|2023-08-03 08:47:50|2023-08-03 09:17:20|42654|2.8|26.12722|2023-08-03|20.96925|9|0.158269|8|-0.310158|8|2023-08-02|2.26506|15|0.415631|8|-0.385032|8|2023-08-01|2.15568|14|3.05949|8|-0.290075|13
2023-08-03 09:17:35|UB.D.FB.CASH.IP|150|2023-08-03 08:47:50|2023-08-03 09:17:30|31237|2.4|58.73614|2023-08-03|57.01705|8|0.157399|8|-0.176231|9|2023-08-02|0.01813|19|0.215654|8|-0.372244|20|2023-08-01|0.02903|14|0.29422|13|-0.25548|13
2023-08-03 09:17:37|UA.D.AMZN.CASH.IP|119|2023-08-03 08:48:00|2023-08-03 09:17:20||116.7|23.57432|2023-08-03|34.13483|9|0.266437|8|-0.406568|8|2023-08-02|0.00863|19|0.232234|8|-0.321765|13|2023-08-01|0.00927|15|0.189036|14|-0.281155|22
2023-08-03 09:17:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:17:40|EC.D.ACCP.CASH.IP|121|2023-08-03 08:48:30|2023-08-03 09:17:30||21.4|8.33242|2023-08-03|3.61751|9|0.121286|7|-0.152068|7|2023-08-02|16.33981|7|0.120373|7|-0.238806|7|2023-08-01|28.20609|15|0.088106|8|-0.146456|7
2023-08-03 09:17:43|SA.D.BABA.CASH.IP|76|2023-08-03 08:48:20|2023-08-03 09:17:20|9572|23|19.78584|2023-08-03|38.79907|9|0.083893|8|-0.188088|8|2023-08-02|0.01765|14|0.226921|13|-0.419824|8|2023-08-01|0.01453|15|0.268603|8|-0.3671|8
2023-08-03 09:17:44|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|19.14906|19|1.178571|13|-1.302817|13|2023-08-01|54.57076|18|0.538933|14|-0.803571|18
2023-08-03 09:17:46|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|20.4881|19|1.154922|13|-0.842445|13|2023-08-01|37.65207|19|1.974371|13|-2.14154|13
2023-08-03 09:17:48|ED.D.BAS.CASH.IP|178|2023-08-03 08:48:10|2023-08-03 09:17:40|4716.5|105.1|0.03365|2023-08-03|0.03834|9|0.179932|7|-0.126823|7|2023-08-02|1.20615|7|0.136512|7|-0.187676|7|2023-08-01|4.78806|8|0.174897|7|-0.123229|7
2023-08-03 09:17:50|ED.D.BMW.CASH.IP|171|2023-08-03 08:48:20|2023-08-03 09:17:40|10274|85.1|1.8017|2023-08-03|0.05655|9|0.271897|7|-0.501834|7|2023-08-02|4.90991|7|0.310017|7|-0.251159|7|2023-08-01|4.01244|8|0.452916|8|-1.198726|8
2023-08-03 09:17:52|UA.D.BNTXUS.CASH.IP|134|2023-08-03 08:48:30|2023-08-03 09:17:20|10475|0|6.84392|2023-08-03|12.56111|9|0.653909|9|-0.687548|9|2023-08-02|2.22691|20|0.437762|8|-0.483|8|2023-08-01|1.40553|22|0.8069|11|-0.286401|11
2023-08-03 09:17:54|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.05638|14|0.339367|13|-0.282486|13|2023-08-01|0.05568|19|0.385463|13|-0.326619|13
2023-08-03 09:18:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:18:04|ED.D.DCX.CASH.IP|176|2023-08-03 08:48:30|2023-08-03 09:18:00|7062|201.1|3.4452|2023-08-03|0.60628|7|0.184869|7|-0.17043|7|2023-08-02|2.11447|7|0.229095|7|-0.170843|7|2023-08-01|0.8817|8|0.252916|7|-0.288779|7
2023-08-03 09:18:06|ED.D.DHERGY.CASH.IP|121|2023-08-03 08:48:30|2023-08-03 09:17:50|3754|35.7|10.87297|2023-08-03|5.87398|9|0.44667|7|-0.308518|7|2023-08-02|13.05206|15|0.351105|7|-0.388249|7|2023-08-01|14.67063|15|0.228224|14|-0.253807|14
2023-08-03 09:18:09|SB.D.DAL.CASH.IP|7|2023-08-03 08:48:50|2023-08-03 09:16:50|4400|36.6|1.28261|2023-08-03|2.24457|9|3.465116|8|0||2023-08-02|0.02212|17|0.403407|22|-0.402955|8|2023-08-01|0.0222|17|1.904122|8|-0.52459|13
2023-08-03 09:18:11|ED.D.DBK.CASH.IP|178|2023-08-03 08:48:40|2023-08-03 09:18:10|982.2|968.1|0.6005|2023-08-03|0.03652|8|0.203562|7|-0.242669|7|2023-08-02|2.37003|7|0.163767|7|-0.183692|7|2023-08-01|8.23864|10|0.099661|7|-0.13922|7
2023-08-03 09:18:14|ED.D.LHAG.CASH.IP|162|2023-08-03 08:48:40|2023-08-03 09:16:20|836.3|1960|6.24313|2023-08-03|1.13107|9|0.985046|7|-0.653295|7|2023-08-02|6.37336|7|0.457538|7|-0.170435|8|2023-08-01|13.66232|15|0.271474|7|-0.151548|7
2023-08-03 09:18:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|4.96006|19|0.153492|13|-0.153315|13|2023-08-01|3.45109|19|0.527108|13|-0.187196|13
2023-08-03 09:18:20|EJ.D.DUFNSW.CASH.IP|39|2023-08-03 08:51:30|2023-08-03 09:16:40||78.9|10.36413|2023-08-03|7.0228|9|0.211317|9|-0.257974|7|2023-08-02|16.11607|13|0.138889|13|-0.43568|7||10000||0||0|
2023-08-03 09:18:22|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|8.64579|19|0.630866|13|-0.213838|13|2023-08-01|8.87956|13|0.197929|13|-0.18276|13
2023-08-03 09:18:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|9.91432|13|0.202515|13|-0.466589|13|2023-08-01|15.96206|13|0.166611|13|-0.206186|13
2023-08-03 09:18:25|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|19.01762|19|0.734924|13|-0.19996|13|2023-08-01|21.86273|13|0.207715|13|-0.247378|13
2023-08-03 09:18:27|SC.D.F.CASH.IP|25|2023-08-03 08:48:50|2023-08-03 09:17:30|1299|2.2|16.43138|2023-08-03|25.56328|9|4.016064|8|-0.534759|8|2023-08-02|0.07644|15|1.759755|8|-0.378215|9|2023-08-01|0.07455|17|0.379363|13|-0.378215|13
2023-08-03 09:18:29|SC.D.GMUS.CASH.IP|15|2023-08-03 08:55:10|2023-08-03 09:18:10|3713|0.1|46.75471|2023-08-03|58.44339|9|3.271812|8|-0.216099|8|2023-08-02|0.02664|17|0.8|8|-0.583245|8|2023-08-01|0.02597|19|2.340597|8|-0.262467|20
2023-08-03 09:18:31|UB.D.GILD.CASH.IP|99|2023-08-03 08:49:00|2023-08-03 09:18:20||0|18.53754|2023-08-03|8.55083|8|0.346713|9|-0.318979|9|2023-08-02|2.36696|19|0.906667|21|-0.422777|20|2023-08-01|0.25136|20|0.197472|8|-0.237217|13
2023-08-03 09:18:33|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|12.35964|19|0.150425|13|-0.160979|15|2023-08-01|14.6567|19|0.253247|13|-0.226025|13
2023-08-03 09:18:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|15.50372|14|0.59126|13|-1.8|13|2023-08-01|18.00634|19|0.382409|13|-0.404762|13
2023-08-03 09:18:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.22175|18|0.453515|15|-0.45045|19|2023-08-01|0.20582|15|0.634249|13|-0.833333|13
2023-08-03 09:18:38|EG.D.KPN.CASH.IP|146|2023-08-03 08:49:00|2023-08-03 09:18:20|319.3|572.8|14.4312|2023-08-03|5.38446|9|0.093371|7|-0.093516|7|2023-08-02|26.4598|7|0.092421|11|-0.123039|11|2023-08-01|37.42812|7|0.211993|7|-0.211864|7
2023-08-03 09:18:40|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|13.19373|13|0.445434|13|-0.093201|15|2023-08-01|21.08767|13|0.257992|13|-0.20745|13
2023-08-03 09:18:43|EC.D.MCA.CASH.IP|177|2023-08-03 08:49:10|2023-08-03 09:18:40|81450|13.8|1.71608|2023-08-03|0.02607|9|0.236318|7|-0.098208|8|2023-08-02|0.59433|7|0.218978|7|-0.159666|7|2023-08-01|3.23612|7|0.213878|7|-0.331636|7
2023-08-03 09:18:45|UC.D.MRNAUS.CASH.IP|17|2023-08-03 08:53:40|2023-08-03 09:18:20|10889|3.9|23.63248|2023-08-03|34.33311|8|0.552486|8|-0.584261|8|2023-08-02|8.03731|14|0.87836|13|-0.599445|8|2023-08-01|6.7752|14|0.434783|8|-0.577838|10
2023-08-03 09:18:46|EJ.D.NESN.CASH.IP|137|2023-08-03 08:49:00|2023-08-03 09:18:30|10580|239.3|17.55662|2023-08-03|19.10413|9|0.112317|7|-0.094109|8|2023-08-02|9.11082|15|0.131332|7|-0.131258|7||10000||0||0|
2023-08-03 09:18:49|SE.D.NIOUS.CASH.IP|104|2023-08-03 08:49:10|2023-08-03 09:18:40|1502|366.4|10.7241|2023-08-03|7.48323|9|0.199468|9|-0.330688|8|2023-08-02|0.06851|19|0.58309|13|-0.795948|13|2023-08-01|0.06717|14|0.547945|13|-0.820232|13
2023-08-03 09:18:51|EJ.D.NOV.CASH.IP|166|2023-08-03 08:49:20|2023-08-03 09:18:30|8916|127.9|3.64056|2023-08-03|1.00617|9|0.122413|7|-0.089326|7|2023-08-02|2.3104|15|0.15618|8|-0.144012|7||10000||0||0|
2023-08-03 09:18:53|KA.D.OCDO.CASH.IP|133|2023-08-03 08:49:20|2023-08-03 09:18:40|862.6|140.2|8.37841|2023-08-03|3.69941|9|0.605073|7|-0.255695|7|2023-08-02|10.23958|15|0.685088|9|-0.435825|11|2023-08-01|14.33671|8|0.73793|9|-0.380068|8
2023-08-03 09:18:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|25.48821|13|0.187371|13|-0.333692|13|2023-08-01|22.58289|19|0.675027|13|-0.32073|13
2023-08-03 09:18:57|SE.D.PLTRUS.CASH.IP|104|2023-08-03 08:49:30|2023-08-03 09:18:50|1880|108.2|24.23892|2023-08-03|24.52258|9|0.320342|9|-0.320684|8|2023-08-02|0.36632|14|0.521376|13|-0.465839|14|2023-08-01|0.05001|17|0.569064|13|-0.61665|13
2023-08-03 09:18:59|UC.D.PYPLVUS.CASH.IP|125|2023-08-03 08:49:30|2023-08-03 09:18:50|6739|148.2|16.91607|2023-08-03|10.61056|9|0.360036|8|-0.418285|8|2023-08-02|0.0137|19|1.165239|20|-2.063815|20|2023-08-01|0.58201|14|0.577049|8|-0.37859|13
2023-08-03 09:19:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-08-03|57.1338|8|0||-1.357466|8|2023-08-02|0.33076|23|0.433369|13|-0.977199|8|2023-08-01|2.14064|17|1.776385|8|-0.934579|8
2023-08-03 09:19:03|KA.D.RIO.CASH.IP|177|2023-08-03 08:49:30|2023-08-03 09:19:00|4899|93.7|2.86132|2023-08-03|0.61783|7|0.182168|7|-0.202388|7|2023-08-02|3.09589|8|0.139888|7|-0.138972|7|2023-08-01|13.27524|8|0.236035|11|-0.197006|7
2023-08-03 09:19:05|EJ.D.ROG.CASH.IP|126|2023-08-03 08:49:30|2023-08-03 09:18:40|26745|64.6|5.59307|2023-08-03|5.31797|9|0.261145|7|-0.111483|7|2023-08-02|4.46435|14|0.245237|7|-0.112761|7||10000||0||0|
2023-08-03 09:19:07|KA.D.RR.CASH.IP|155|2023-08-03 08:49:30|2023-08-03 09:18:50|185.75|1733.8|2.66512|2023-08-03|0.11024|9|0.304794|7|-0.494098|7|2023-08-02|10.68967|7|0.577558|7|-0.273898|7|2023-08-01|18.98567|7|0.217391|7|-0.216275|7
2023-08-03 09:19:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:19:10|ED.D.SAPG.CASH.IP|161|2023-08-03 08:49:40|2023-08-03 09:19:00|12162|159.7|3.14092|2023-08-03|2.00204|9|0.164339|7|-0.409098|7|2023-08-02|2.04977|15|0.114081|7|-0.097624|7|2023-08-01|6.23518|7|0.176707|12|-0.128928|7
2023-08-03 09:19:12|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|3.51998|13|0.103742|13|-0.081633|13|2023-08-01|5.77104|14|0.169031|14|-0.088203|13
2023-08-03 09:19:14|ED.D.SIEGn.CASH.IP|175|2023-08-03 08:49:40|2023-08-03 09:19:10|14704|105|3.46053|2023-08-03|0.63239|7|0.136911|7|-0.150068|7|2023-08-02|1.21482|7|0.44837|7|-0.189343|7|2023-08-01|2.12066|13|0.180459|7|-0.24918|11
2023-08-03 09:19:16|EC.D.GLEFP.CASH.IP|171|2023-08-03 08:49:50|2023-08-03 09:19:10|2457|289.4|2.97194|2023-08-03|1.78966|7|0.284437|7|-0.308135|7|2023-08-02|3.68631|7|0.229693|7|-0.188996|7|2023-08-01|10.80575|15|0.141758|7|-0.141614|7
2023-08-03 09:19:19|UD.D.TSLA.CASH.IP|176|2023-08-03 08:49:50|2023-08-03 09:19:10|25475|187.1|12.55114|2023-08-03|3.06473|9|0.106998|8|-0.110637|8|2023-08-02|0.01237|19|0.404239|13|-0.33194|13|2023-08-01|0.00927|19|0.291567|13|-0.231294|22
2023-08-03 09:19:21|EC.D.FP.CASH.IP|176|2023-08-03 08:49:50|2023-08-03 09:19:10|5302|150.6|5.14484|2023-08-03|0.90729|9|0.20743|7|-0.207|7|2023-08-02|3.84453|15|0.275179|7|-0.129606|13|2023-08-01|4.91442|15|0.162514|7|-0.090432|14
2023-08-03 09:19:23|SH.D.UBERUS.CASH.IP|50|2023-08-03 08:49:50|2023-08-03 09:16:10||0|8.68686|2023-08-03|9.74356|9|0.921457|8|-0.560707|8|2023-08-02|0.31266|14|1.444444|8|-1.207464|8|2023-08-01|0.02158|18|2.209073|10|-4.306969|10
2023-08-03 09:19:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-08-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:19:26|KA.D.ULVR.CASH.IP|174|2023-08-03 08:50:00|2023-08-03 09:19:20|4096|117.6|1.17665|2023-08-03|0.62033|7|0.109078|7|-0.144631|7|2023-08-02|4.97115|15|0.107514|7|-0.131673|7|2023-08-01|6.75522|15|0.143044|7|-0.107194|7
2023-08-03 09:19:28|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|8.71831|19|0.130279|13|-0.108713|15|2023-08-01|11.21911|13|0.155755|13|-0.171435|13
2023-08-03 09:19:30|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.44162|17|0.892857|13|-0.888889|13|2023-08-01|0.41729|15|0.913242|13|-0.892857|13
2023-08-03 09:19:32|SB.D.DIS.CASH.IP|43|2023-08-03 08:51:00|2023-08-03 09:19:10||50.6|30.31525|2023-08-03|47.51024|8|0.04649|9|-0.301414|8|2023-08-02|0.3511|19|0.24949|10|-0.226629|13|2023-08-01|0.86844|14|0.360645|13|-0.201794|8
2023-08-03 09:19:34|SH.D.WFC.CASH.IP|1|2023-08-03 08:53:00|2023-08-03 08:53:00|4199|0|6.35866|2023-08-03|4.84127|8|0.023815|8|0||2023-08-02|0.02207|19|5.882353|8|-0.75606|20|2023-08-01|0.38401|14|16.773367|8|-0.744308|20
2023-08-03 09:19:36|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|8.96967|15|0.274673|13|-0.328484|13|2023-08-01|5.7861|19|0.228791|13|-0.368324|13
2023-08-03 09:19:38|UD.D.ZMUS.CASH.IP|91|2023-08-03 08:54:10|2023-08-03 09:19:30|6920|0|6.58171|2023-08-03|6.65484|9|0.566943|9|-0.578035|9|2023-08-02|0.55956|10|0.386377|22|-0.36081|11|2023-08-01|5.82518|13|0.357143|8|-1.053063|8
2023-08-03 09:19:39|EJ.D.ZURZ.CASH.IP|130|2023-08-03 08:50:20|2023-08-03 09:19:20|41330|19|4.67453|2023-08-03|4.62183|9|0.144683|7|-0.120453|7|2023-08-02|15.38455|8|0.336377|7|-0.095763|7||10000||0||0|
2023-08-03 09:19:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:19:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:19:45|CS.D.BCHUSD.CFD.IP|174|2023-08-03 08:50:10|2023-08-03 09:19:40|225.71|11.4|1.3727|2023-08-03|1.35237|2|0.214733|1|-0.217314|6|2023-08-02|1.27437|0|0.884676|16|-1.410331|16|2023-08-01|1.26067|1|0.506891|2|-0.575158|0
2023-08-03 09:19:47|IR.D.FLG.FWM2.IP|150|2023-08-03 08:50:20|2023-08-03 09:19:40|9447|24.5|0.01665|2023-08-03|0.02117|9|0.031791|7|-0.047622|7|2023-08-02|0.02102|11|0.052546|7|-0.110393|12|2023-08-01|0.02085|7|0.104789|14|-0.057271|7
2023-08-03 09:19:49|IR.D.ULTRA100.FWM.IP|118|2023-08-03 08:50:20|2023-08-03 09:19:40|12718.3|16.6|0.01865|2023-08-03|0.0311|0|0.062407|7|-0.074018|7|2023-08-02|0.03063|1|0.072232|12|-0.073048|14|2023-08-01|0.03066|22|0.036025|22|-0.048266|22
2023-08-03 09:19:51|IR.D.BOND100.FWM.IP|91|2023-08-03 08:50:20|2023-08-03 09:19:40|12099.6|40.5|0.01816|2023-08-03|0.03279|0|0.0389|7|-0.026502|7|2023-08-02|0.03244|0|0.051549|13|-0.051522|13|2023-08-01|0.03245|23|0.038169|22|-0.025964|22
2023-08-03 09:19:53|IR.D.10YEAR100.FWM.IP|140|2023-08-03 08:50:30|2023-08-03 09:19:50||75.2|0.01087|2023-08-03|0.03614|0|0.028093|7|-0.014504|7|2023-08-02|0.03598|11|0.028828|12|-0.112498|12|2023-08-01|0.03598|23|0.042329|22|-0.02788|22
2023-08-03 09:19:55|IR.D.05YEAR100.FWM.IP|141|2023-08-03 08:50:30|2023-08-03 09:19:40|10640.8|75.9|0.00933|2023-08-03|0.01877|0|0.015039|7|-0.015035|9|2023-08-02|0.01873|8|0.021569|12|-0.091835|12|2023-08-01|0.01874|22|0.036573|22|-0.014054|22
2023-08-03 09:20:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:20:03|IR.D.FOAT.FWM1.IP|175|2023-08-03 08:50:30|2023-08-03 09:20:00|12634|74.3|4.6017|2023-08-03|2.68844|8|0.031646|7|-0.031641|7|2023-08-02|6.0627|9|0.031454|12|-0.031536|7|2023-08-01|5.88249|14|0.055149|14|-0.039308|8
2023-08-03 09:20:05|IR.D.FBTP.FWM1.IP|155|2023-08-03 08:53:50|2023-08-03 09:20:00||31.5|5.83872|2023-08-03|3.00382|8|0.026249|8|-0.043672|7|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-01|4.61797|14|0.078003|14|-0.060496|8
2023-08-03 09:20:08|IR.D.FGBM.FWM1.IP|150|2023-08-03 08:50:40|2023-08-03 09:20:00||122.7|2.01205|2023-08-03|3.47349|8|0.017289|8|-0.025929|6|2023-08-02|2.68017|15|0.017292|5|-0.017288|6|2023-08-01|0.02878|2|0.025929|14|-0.017288|13
2023-08-03 09:20:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:20:12|IR.D.FGBL.FWM1.IP|176|2023-08-03 08:50:40|2023-08-03 09:20:00|13186|143.9|1.72099|2023-08-03|0.70764|8|0.030317|7|-0.037879|7|2023-08-02|0.4835|9|0.030211|6|-0.037724|14|2023-08-01|1.39723|14|0.075534|14|-0.030234|14
2023-08-03 09:20:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:20:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:20:21|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|2.44612|19|0.373863|13|-0.595549|13|2023-08-01|12.22506|13|0.249196|13|-0.184917|13
2023-08-03 09:20:23|UA.D.ABNBUS.CASH.IP|18|2023-08-03 08:51:10|2023-08-03 09:19:50|14329|14.1|38.99211|2023-08-03|66.87312|9|0.126156|8|-0.230415|8|2023-08-02|6.40138|13|0.667362|8|-0.864198|8|2023-08-01|5.35348|13|0.359425|8|-0.608736|13
2023-08-03 09:20:25|UA.D.BIDU.CASH.IP|12|2023-08-03 08:57:00|2023-08-03 09:19:30|14821|0|25.17936|2023-08-03|18.37748|9|0.202703|8|-0.203528|8|2023-08-02|8.85693|19|0.334471|23|-0.345722|8|2023-08-01|7.3751|13|0.287807|13|-0.718865|11
2023-08-03 09:20:27|UC.D.NVDA.CASH.IP|151|2023-08-03 08:50:50|2023-08-03 09:20:20|43973|64.1|16.63856|2023-08-03|12.11234|9|0.167002|8|-0.191126|8|2023-08-02|0.02769|15|0.271003|16|-0.616155|8|2023-08-01|0.03093|14|0.321888|20|-0.392577|20
2023-08-03 09:20:29|EZ.D.ROBINGREY.Month2.IP|10|2023-08-03 08:52:30|2023-08-03 09:13:40|9.7|0|0|2023-08-03|0|8|0.105597|8|-1.02145|9|2023-08-02|0|8|1.551891|8|-1.244813|20|2023-08-01|0|8|0.471698|22|-0.28222|23
2023-08-03 09:20:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:20:33|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.10913|15|0.338219|17|-0.533049|13|2023-08-01|0.91618|14|1.438849|13|-1.319797|13
2023-08-03 09:20:35|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|5.0281|13|0.305951|13|-1.137725|13|2023-08-01|4.23178|19|0.310055|13|-0.459872|13
2023-08-03 09:20:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|10000||0||0|||10000||0||0|
2023-08-03 09:20:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.02245|14|0.229885|13|-0.311397|13|2023-08-01|0.02257|14|0.183636|14|-0.281068|13
2023-08-03 09:20:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.05657|13|0.279955|13|-0.251046|13|2023-08-01|0.07078|13|0.215343|13|-0.266028|13
2023-08-03 09:20:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|1.30874|13|0.509487|13|-0.104932|13|2023-08-01|4.18627|13|0.240757|13|-0.120048|13
2023-08-03 09:20:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|3.58089|13|0.173085|13|-0.265487|19|2023-08-01|1.88462|13|0.170867|14|-0.209644|13
2023-08-03 09:20:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|3.19603|13|0.185357|13|-0.200246|13|2023-08-01|2.41678|13|0.181324|13|-0.166717|13
2023-08-03 09:20:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|20.57949|19|1.688312|19|-0.084638|18|2023-08-01|33.73386|19|0.125156|16|-0.124844|15
2023-08-03 09:20:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.81841|16|0.101989|13|-0.253293|13|2023-08-01|67.02536|13|0.050125|13|-0.2003|13
2023-08-03 09:20:50|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.31862|13|0.694444|19|-0.346021|19|2023-08-01|0.31891|19|1.006711|15|-0.990099|13
2023-08-03 09:20:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.05582|15|0.813449|13|-0.710383|13|2023-08-01|0.05541|18|0.46729|15|-0.715859|13
2023-08-03 09:20:54|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|17.37362|13|0.439239|13|-1.017442|13|2023-08-01|21.08341|13|0.583942|13|-1.014493|13
2023-08-03 09:20:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.02239|14|0.114109|13|-0.09408|13|2023-08-01|1.20406|13|0.113469|13|-0.139405|13
2023-08-03 09:20:58|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|1.13818|15|0.092384|13|-0.128005|13|2023-08-01|3.7832|14|0.107561|13|-0.206743|13
2023-08-03 09:21:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.0168|13|0.055655|13|-0.055659|13|2023-08-01|0.01857|13|0.073669|13|-0.07352|14
2023-08-03 09:21:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.01143|15|0.071762|17|-0.099751|13|2023-08-01|0.01216|19|0.081266|13|-0.10243|13
2023-08-03 09:21:03|KA.D.IWVLLN.CASH.IP|78|2023-08-03 08:52:00|2023-08-03 09:20:00|3815.9|0.1|14.18063|2023-08-03|5.55332|9|0.104685|7|-0.078411|7|2023-08-02|42.63864|13|0.260417|14|-0.207684|14|2023-08-01|64.46524|14|0.256148|8|-1.15119|13
2023-08-03 09:21:06|CS.D.LTCUSD.CFE.IP|175|2023-08-03 08:51:40|2023-08-03 09:21:00|85.52|11.3|1.40435|2023-08-03|1.37213|2|0.199367|8|-0.269226|6|2023-08-02|1.28988|0|0.747664|16|-0.948525|16|2023-08-01|1.28996|23|0.66127|2|-0.891447|2
2023-08-03 09:21:08|IR.D.JGB.FWM3.IP|8|2023-08-03 08:52:10|2023-08-03 09:09:50|14630|4.4|0.01709|2023-08-03|0.02731|0|0.054663|4|-0.020485|4|2023-08-02|0.02724|0|0.013655|14|-0.020478|15|2023-08-01|0.02724|23|0.013623|23|-0.00681|23
2023-08-03 09:21:11|OP.D.SPX5.4000C.IP|167|2023-08-03 08:51:40|2023-08-03 09:21:00|619.16|0|0.38895|2023-08-03|0.388|9|0.357406|7|-0.175149|7|2023-08-02|0.35947|11|0.409341|17|-0.304471|14|2023-08-01|0.34591|7|0.452275|21|-0.582568|22
2023-08-03 09:21:13|OP.D.SPX2.4000C.IP|166|2023-08-03 08:51:40|2023-08-03 09:21:00|703.94|0|0.34193|2023-08-03|0.34122|9|0.209|8|-0.189699|7|2023-08-02|0.3203|11|0.349747|17|-0.25964|14|2023-08-01|0.30954|7|0.388066|21|-0.498513|22
2023-08-03 09:21:16|OP.D.SPX3.4000C.IP|166|2023-08-03 08:52:00|2023-08-03 09:21:00|533.59|0|0.41413|2023-08-03|0.41168|6|0.311711|8|-0.21841|9|2023-08-02|0.37547|11|0.511523|17|-0.374021|13|2023-08-01|0.35765|7|0.555518|21|-0.721761|22
2023-08-03 09:21:19|OP.D.SPX5.4250C.IP|167|2023-08-03 08:52:00|2023-08-03 09:21:10|398.55|0|0.60482|2023-08-03|0.60074|6|0.736615|7|-0.335176|7|2023-08-02|0.54463|11|0.561649|17|-0.637648|10|2023-08-01|0.51756|7|0.619339|21|-0.798061|22
2023-08-03 09:21:21|OP.D.SPX2.4250C.IP|167|2023-08-03 08:52:00|2023-08-03 09:21:10|489.56|0|0.49194|2023-08-03|0.49066|6|0.5079|7|-0.332005|7|2023-08-02|0.45294|11|0.450388|17|-0.334743|14|2023-08-01|0.43352|7|0.49825|21|-0.641135|22
2023-08-03 09:21:24|OP.D.SPX3.4250C.IP|168|2023-08-03 08:52:00|2023-08-03 09:21:20|298.04|0|0.7435|2023-08-03|0.73147|6|0.505523|7|-0.35007|9|2023-08-02|0.6382|11|0.819126|17|-1.095716|6|2023-08-01|0.59092|7|0.874726|21|-1.144198|22
2023-08-03 09:21:27|OP.D.SPX5.4500C.IP|168|2023-08-03 08:52:00|2023-08-03 09:21:20|204.7|0|1.18144|2023-08-03|1.16225|6|1.762853|7|-0.786568|7|2023-08-02|1.01164|11|0.952301|10|-1.539232|10|2023-08-01|0.9383|7|0.928691|21|-1.197554|22
2023-08-03 09:21:29|OP.D.SPX2.4500C.IP|169|2023-08-03 08:52:00|2023-08-03 09:21:20|295.73|0|0.81564|2023-08-03|0.80973|6|0.472837|7|-0.637185|7|2023-08-02|0.72862|11|0.670835|10|-0.455675|14|2023-08-01|0.68606|7|0.673998|21|-0.867043|22
2023-08-03 09:21:32|OP.D.SPX3.4500C.IP|168|2023-08-03 08:52:10|2023-08-03 09:21:20|98.97|0|2.25826|2023-08-03|2.18793|6|2.268722|7|-1.401717|7|2023-08-02|1.69362|11|1.646128|17|-2.848174|10|2023-08-01|1.46239|6|1.728178|21|-2.268747|22
2023-08-03 09:21:35|OP.D.SPX5.4000P.IP|167|2023-08-03 08:52:10|2023-08-03 09:21:20|44.53|0|5.35024|2023-08-03|5.2623|8|4.118993|7|-2.047464|7|2023-08-02|5.62589|19|3.719008|14|-5.081301|10|2023-08-01|7.13963|16|2.164502|13|-3.361076|8
2023-08-03 09:21:37|OP.D.SPX2.4000P.IP|167|2023-08-03 08:52:10|2023-08-03 09:21:30|75.27|0|3.1697|2023-08-03|3.16372|8|1.251031|7|-1.423922|7|2023-08-02|3.34028|19|3.201863|14|-2.729491|10|2023-08-01|3.94366|16|1.525424|13|-0.855545|12
2023-08-03 09:21:40|OP.D.SPX3.4000P.IP|167|2023-08-03 08:52:10|2023-08-03 09:21:30|10.45|0|11.38939|2023-08-03|11.16319|8|5.691057|7|-3.996101|7|2023-08-02|13.18619|19|19.284294|0|-22.94887|6|2023-08-01|23.03406|16|5.405405|13|-7.708333|8
2023-08-03 09:21:43|OP.D.SPX5.4250P.IP|168|2023-08-03 08:52:10|2023-08-03 09:21:30|74.02|0|3.2182|2023-08-03|3.16438|8|3.393758|7|-1.616725|7|2023-08-02|3.39278|19|2.466763|10|-4.411765|10|2023-08-01|4.33842|16|1.820571|13|-2.925223|8
2023-08-03 09:21:45|OP.D.SPX2.4250P.IP|167|2023-08-03 08:52:20|2023-08-03 09:21:30|111.03|0|2.15017|2023-08-03|2.14272|8|2.09695|7|-1.230261|7|2023-08-02|2.26212|19|2.156514|0|-1.309098|14|2023-08-01|2.65268|16|1.28643|13|-0.840615|21
2023-08-03 09:21:48|OP.D.SPX3.4250P.IP|168|2023-08-03 08:52:20|2023-08-03 09:21:40|24.46|0|8.87967|2023-08-03|8.33089|8|4.349662|7|-2.670501|7|2023-08-02|8.33021|8|11.378003|6|-19.442957|6|2023-08-01|8.94157|16|4.43191|13|-6.315789|8
2023-08-03 09:21:51|OP.D.SPX5.4500P.IP|168|2023-08-03 08:52:20|2023-08-03 09:21:40|129.92|0|1.83398|2023-08-03|1.80409|8|2.366184|7|-1.178319|7|2023-08-02|1.93032|19|1.835784|10|-3.312388|10|2023-08-01|2.42137|16|1.512251|22|-1.912511|8
2023-08-03 09:21:53|OP.D.SPX2.4500P.IP|168|2023-08-03 08:52:30|2023-08-03 09:21:40|167|0|1.42878|2023-08-03|1.42128|8|0.853599|7|-0.985581|7|2023-08-02|1.49855|19|1.510491|10|-1.070021|14|2023-08-01|1.7313|16|1.066334|22|-0.842939|21
2023-08-03 09:21:56|OP.D.SPX3.4500P.IP|168|2023-08-03 08:52:30|2023-08-03 09:21:40|75.23|0|2.88842|2023-08-03|2.81371|8|2.223693|7|-1.356817|7|2023-08-02|3.26788|19|3.236545|10|-6.226449|10|2023-08-01|4.97187|16|3.15529|22|-3.348702|8
2023-08-03 09:21:59|OP.D.SPX4.4250C.IP|167|2023-08-03 08:52:50|2023-08-03 09:21:50|340.56|0|0.65012|2023-08-03|0.64776|9|0.637154|7|-0.358164|7|2023-08-02|0.5742|11|0.684816|17|-1.08324|10|2023-08-01|0.53824|7|0.748377|21|-0.970976|22
2023-08-03 09:22:02|OP.D.SPX4.4250P.IP|167|2023-08-03 08:52:50|2023-08-03 09:21:50|45.93|0|4.73263|2023-08-03|4.65661|8|3.809734|7|-2.027173|7|2023-08-02|5.1937|19|4.907204|0|-10.005482|10|2023-08-01|7.39435|16|2.231431|22|-3.596369|18
2023-08-03 09:22:03|IR.D.02YEAR100.FWM.IP|98|2023-08-03 08:52:40|2023-08-03 09:22:00||59|0.01307|2023-08-03|0.01971|0|0.003943|6|-0.007882|0|2023-08-02|0.0197|6|0.007886|12|-0.016753|12|2023-08-01|0.0197|23|0.014785|22|-0.004927|22
2023-08-03 09:22:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:22:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:22:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:22:09|UB.D.HOODUS.CASH.IP|13|2023-08-03 08:53:40|2023-08-03 09:09:10|1159|7.7|16.72053|2023-08-03|21.36794|9|1.604278|8|-1.72117|8|2023-08-02|2.14014|19|1.424051|20|-2.372881|20|2023-08-01|4.1135|14|0.317965|13|-0.236967|13
2023-08-03 09:22:11|CS.D.EOSUSD.CFD.IP|130|2023-08-03 08:52:50|2023-08-03 09:22:00|71.92|3.7|1.39411|2023-08-03|1.37543|2|0.182022|8|-0.290939|6|2023-08-02|1.33866|1|0.293912|16|-0.515105|16|2023-08-01|1.34559|0|1.222769|2|-1.386194|2
2023-08-03 09:22:14|CS.D.ADAUSD.CFE.IP|175|2023-08-03 08:52:50|2023-08-03 09:22:10|28.81|14|4.86735|2023-08-03|4.77377|2|0.209351|8|-0.345662|7|2023-08-02|4.61226|0|0.446889|16|-0.614754|16|2023-08-01|4.64045|23|0.658579|2|-0.688231|2
2023-08-03 09:22:17|CS.D.XLMUSD.CFD.IP|172|2023-08-03 08:53:00|2023-08-03 09:22:10|14.14|8.6|1.4181|2023-08-03|1.39159|1|0.41958|0|-0.284091|8|2023-08-02|1.30754|0|0.419287|16|-0.484765|16|2023-08-01|1.32467|23|0.346021|2|-0.687758|2
2023-08-03 09:22:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:22:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:22:22|IX.D.HSTECH.IFU.IP|170|2023-08-03 08:53:00|2023-08-03 09:22:10||0.8|3.12685|2023-08-03|0.08996|6|0.318355|1|-0.170567|1|2023-08-02|0.08948|2|0.448801|1|-0.261471|5|2023-08-01|0.0865|2|0.286931|10|-0.23309|13
2023-08-03 09:22:25|IX.D.TOPIX.IFU.IP|142|2023-08-03 08:53:00|2023-08-03 09:22:00|2243.8|6.8|0.04746|2023-08-03|0.03514|4|0.087739|0|-0.109505|0|2023-08-02|0.03442|1|0.130901|7|-0.064893|2|2023-08-01|0.03426|4|0.060423|21|-0.073619|22
2023-08-03 09:22:28|CS.D.UNIUSD.CFE.IP|176|2023-08-03 08:53:10|2023-08-03 09:22:20|608.55|14.6|1.71406|2023-08-03|1.69897|0|0.650322|0|-0.203327|0|2023-08-02|1.57276|0|0.339669|21|-0.660367|21|2023-08-01|1.57604|23|0.468176|17|-0.586631|4
2023-08-03 09:22:31|CS.D.LNKUSD.CFE.IP|171|2023-08-03 08:53:10|2023-08-03 09:22:30|721.41|10.6|1.33422|2023-08-03|1.31118|2|0.130085|0|-0.265296|8|2023-08-02|1.25903|2|0.350109|16|-0.613505|14|2023-08-01|1.27301|23|0.283302|2|-1.157813|2
2023-08-03 09:22:34|CS.D.DOTUSD.CFE.IP|152|2023-08-03 08:53:10|2023-08-03 09:22:30|499.37|8.5|1.32514|2023-08-03|1.31364|1|0.12897|8|-0.205637|8|2023-08-02|1.2763|1|0.395574|16|-0.475704|14|2023-08-01|1.2823|23|0.404735|2|-0.604912|2
2023-08-03 09:22:36|CS.D.DOGUSD.CFE.IP|34|2023-08-03 08:56:10|2023-08-03 09:19:20|7.29|2.9|1.37329|2023-08-03|1.3469|2|0.415512|8|-0.547196|8|2023-08-02|1.28991|1|0.681199|16|-0.675676|16|2023-08-01|1.29179|0|0.65189|22|-0.662252|2
2023-08-03 09:22:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:22:40|OP.D.SPX3.4750C.IP|168|2023-08-03 08:53:20|2023-08-03 09:22:30|8.59|0|14.44423|2023-08-03|14.23399|9|12.671756|7|-1.949025|7|2023-08-02|8.58788|6|7.601573|16|-15.796519|10|2023-08-01|8.32882|11|4.202802|21|-5.589744|13
2023-08-03 09:22:41|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-03|10000||0||0||2023-08-02|10000||0||0||2023-08-01|10000||0||0|
2023-08-03 09:22:44|OP.D.SPX3.4750P.IP|168|2023-08-03 08:53:20|2023-08-03 09:22:30|233.71|0|0.93151|2023-08-03|0.91195|8|0.477666|9|-0.640973|8|2023-08-02|0.99088|19|0.984393|13|-1.228915|17|2023-08-01|1.29227|12|2.015059|22|-1.649026|21
2023-08-03 09:22:46|OP.D.SPX3.5000P.IP|168|2023-08-03 08:53:20|2023-08-03 09:22:30|474.67|0|0.46082|2023-08-03|0.45583|8|0.264176|9|-0.359587|8|2023-08-02|0.47514|19|0.518529|13|-0.658735|17|2023-08-01|0.54607|16|1.036183|22|-0.845932|21
2023-08-03 09:22:49|OP.D.SPX5.4750C.IP|166|2023-08-03 08:53:30|2023-08-03 09:22:30|70.53|0|3.44569|2023-08-03|3.37885|6|4.700137|7|-1.400181|7|2023-08-02|2.74098|7|2.512156|0|-4.158372|10|2023-08-01|2.47629|6|1.513465|21|-1.963131|22
2023-08-03 09:22:52|OP.D.SPX5.5000C.IP|166|2023-08-03 08:53:30|2023-08-03 09:22:30|15.95|0|8.94569|2023-08-03|8.85947|9|11.039886|7|-2.278646|7|2023-08-02|8.33291|13|8.272059|14|-9.700094|10|2023-08-01|8.32342|4|2.097902|8|-3.137951|22
2023-08-03 09:22:54|OP.D.SPX5.4750P.IP|167|2023-08-03 08:53:30|2023-08-03 09:22:50|245.07|0|0.9719|2023-08-03|0.95708|8|1.083119|7|-0.473242|8|2023-08-02|1.01597|19|1.092924|0|-1.772832|10|2023-08-01|1.23691|16|1.341756|22|-1.076321|21
2023-08-03 09:22:57|OP.D.SPX5.5000P.IP|167|2023-08-03 08:53:30|2023-08-03 09:22:50|440.07|0|0.54238|2023-08-03|0.53642|8|0.261575|7|-0.34586|8|2023-08-02|0.56029|19|0.490245|13|-0.630532|17|2023-08-01|0.64588|16|0.994678|22|-0.799292|21
2023-08-03 09:23:00|OP.D.SPX2.4750C.IP|167|2023-08-03 08:53:40|2023-08-03 09:22:50|143.58|0|1.68608|2023-08-03|1.67112|6|2.113346|7|-0.891757|7|2023-08-02|1.45768|11|1.364934|6|-0.954073|15|2023-08-01|1.34775|7|0.974922|21|-1.25523|22
2023-08-03 09:23:02|OP.D.SPX2.5000C.IP|167|2023-08-03 08:53:40|2023-08-03 09:23:00|50.16|0|4.84089|2023-08-03|4.81278|9|2.188726|7|-0.554565|9|2023-08-02|3.96866|7|3.007519|6|-2.834783|13|2023-08-01|3.54596|7|1.431268|21|-1.835635|22
2023-08-03 09:23:05|OP.D.SPX2.4750P.IP|167|2023-08-03 08:54:00|2023-08-03 09:23:00|264.1|0|0.90363|2023-08-03|0.8941|8|1.035647|7|-0.448379|7|2023-08-02|0.94191|19|0.959442|6|-0.672834|17|2023-08-01|1.0886|16|1.020097|22|-0.810725|21
2023-08-03 09:23:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:23:08|IR.D.FBTP.FWM1.IP|17|2023-08-03 09:20:10|2023-08-03 09:23:00|11443|33.5|0.03907|2023-08-03|3.00382|8|0.026249|8|-0.043672|7|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-01|4.61797|14|0.078003|14|-0.060496|8
2023-08-03 09:23:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:23:11|IX.D.OMX20.IFM.IP|145|2023-08-03 08:54:00|2023-08-03 09:23:10|1148.7|0|0.04356|2023-08-03|0.04355|9|0.069823|8|-0.052514|7|2023-08-02|0.04315|11|0.133964|7|-0.116426|7|2023-08-01|0.04288|12|0.060029|7|-0.043069|8
2023-08-03 09:23:15|IX.D.SUNNAS.IFE.IP|176|2023-08-03 08:54:00|2023-08-03 09:23:10|15313.7|0|0.10453|2023-08-03|0.10393|1|0.053706|7|-0.048305|6|2023-08-02|0.10208|1|0.071038|13|-0.116098|13|2023-08-01|0.10145|2|0.095718|14|-0.115355|22
2023-08-03 09:23:17|IX.D.SUNDOW.IFE.IP|176|2023-08-03 08:54:00|2023-08-03 09:23:10|35187.3|0|0.05686|2023-08-03|0.05658|1|0.028328|5|-0.028448|7|2023-08-02|0.0562|1|0.081774|13|-0.052085|13|2023-08-01|0.05615|18|0.088667|13|-0.093027|22
2023-08-03 09:23:20|IX.D.SUNFUN.IFE.IP|176|2023-08-03 08:54:00|2023-08-03 09:23:10|7460.2|0|0.0939|2023-08-03|0.09269|2|0.133435|7|-0.173107|7|2023-08-02|0.09147|1|0.101437|7|-0.135564|7|2023-08-01|0.09091|0|0.063661|0|-0.068857|8
2023-08-03 09:23:23|IX.D.SUNDAX.IFMM.IP|176|2023-08-03 08:54:10|2023-08-03 09:23:20|15874|0|0.08823|2023-08-03|0.08746|1|0.078772|9|-0.131912|7|2023-08-02|0.08637|1|0.065563|7|-0.10279|7|2023-08-01|0.08504|2|0.07523|21|-0.095263|22
2023-08-03 09:55:21|IX.D.SPTRD.IFE.IP|266|2023-08-03 09:11:00|2023-08-03 09:55:10|4502.98|61.2|0.01283|2023-08-03|0.01327|1|0.038919|7|-0.0334|7|2023-08-02|0.00883|14|0.058159|17|-0.055048|13|2023-08-01|0.00874|14|0.075512|21|-0.098846|22
2023-08-03 09:55:24|IX.D.RUSSELL.IFM.IP|266|2023-08-03 09:11:00|2023-08-03 09:55:20|1961.3|4.2|0.01513|2023-08-03|0.01523|1|0.056171|7|-0.045834|7|2023-08-02|0.01509|1|0.101482|13|-0.096437|13|2023-08-01|0.01495|2|0.136096|13|-0.387988|22
2023-08-03 09:55:30|IX.D.DOW.IFE.IP|266|2023-08-03 09:11:10|2023-08-03 09:55:20|35216.5|15.8|0.01023|2023-08-03|0.0102|6|0.02979|7|-0.034043|7|2023-08-02|0.00678|14|0.074704|13|-0.047852|13|2023-08-01|0.00674|14|0.095682|13|-0.095774|22
2023-08-03 09:55:33|IX.D.FANG.IFM.IP|257|2023-08-03 09:11:00|2023-08-03 09:55:20|7735.8|0|0.03882|2023-08-03|0.03883|9|0.055806|8|-0.067609|8|2023-08-02|0.02299|14|0.124115|13|-0.321349|8|2023-08-01|0.0224|15|0.136535|13|-0.127722|13
2023-08-03 09:55:37|IX.D.NASDAQ.IFM.IP|267|2023-08-03 09:11:10|2023-08-03 09:55:30|15328.4|26.8|0.01305|2023-08-03|0.01299|0|0.055646|7|-0.052398|7|2023-08-02|0.00647|14|0.065687|8|-0.116047|13|2023-08-01|0.00636|15|0.107077|21|-0.242768|22
2023-08-03 09:55:39|IX.D.ASX.IFD.IP|192|2023-08-03 09:11:10|2023-08-03 09:55:20|7284.2|2.6|0.03971|2023-08-03|0.01365|2|0.09185|7|-0.054696|0|2023-08-02|0.01348|1|0.054043|0|-0.081431|5|2023-08-01|0.0134|4|0.06226|22|-0.116216|22
2023-08-03 09:55:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-08-02|0.0915|17|0.083556|12|-0.100267|12|2023-08-01|0.09068|18|0.335329|14|-0.12597|13
2023-08-03 09:55:44|IX.D.CAC.IFM.IP|267|2023-08-03 09:11:20|2023-08-03 09:55:40|7256|12.9|0.0138|2023-08-03|0.0138|9|0.082913|9|-0.233941|7|2023-08-02|0.01357|11|0.09575|6|-0.14887|0|2023-08-01|0.01336|7|0.083836|21|-0.278638|22
2023-08-03 09:55:47|IX.D.XINHUA.IFM.IP|202|2023-08-03 09:11:20|2023-08-03 09:55:00|13210|16.1|16.3845|2023-08-03|0.07579|6|0.095284|1|-0.110386|1|2023-08-02|0.07562|1|0.119036|1|-0.12101|1|2023-08-01|0.07494|2|0.09811|10|-0.108798|1
2023-08-03 09:55:50|IX.D.HSCHIN.IFU.IP|205|2023-08-03 09:11:20|2023-08-03 09:55:40|6668.9|12.1|0.08881|2023-08-03|0.08949|6|0.270149|1|-0.12072|3|2023-08-02|0.08854|2|0.577736|1|-0.133256|2|2023-08-01|0.08625|2|0.218901|10|-0.197675|13
2023-08-03 09:55:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:55:54|IX.D.EMGMKT.IFE.IP|191|2023-08-03 09:11:30|2023-08-03 09:55:50||8.3|0.13046|2023-08-03|0.19693|6|0.068918|1|-0.10846|0|2023-08-02|0.04932|14|0.310469|0|-0.0588|13|2023-08-01|0.04801|14|0.086348|14|-0.280383|22
2023-08-03 09:55:57|IX.D.STXE.IFM.IP|264|2023-08-03 09:11:30|2023-08-03 09:55:50|4304.25|195.2|0.01598|2023-08-03|0.03468|6|0.070137|8|-0.0928|7|2023-08-02|0.03428|11|0.069018|7|-0.143256|0|2023-08-01|0.03357|6|0.084035|21|-0.100223|22
2023-08-03 09:55:59|IX.D.FTSE.CFD.IP|266|2023-08-03 09:11:30|2023-08-03 09:55:50|7483.4|21.8|0.01339|2023-08-03|0.01338|7|0.126704|7|-0.236809|7|2023-08-02|0.01317|11|0.07636|7|-0.121051|7|2023-08-01|0.01298|7|0.067544|0|-0.160791|22
2023-08-03 09:56:02|KB.D.MID250.CASH.IP|261|2023-08-03 09:11:40|2023-08-03 09:55:50|18770.54|0|0|2023-08-03|0|7|0.039809|8|-0.032119|7|2023-08-02|0|7|0.027815|8|-0.030264|14|2023-08-01|0|7|0.019211|7|-0.019437|14
2023-08-03 09:56:05|IX.D.DAX.IFMM.IP|267|2023-08-03 09:11:40|2023-08-03 09:56:00|15896.3|8.7|0.00882|2023-08-03|0.00882|9|0.078741|9|-0.153812|7|2023-08-02|0.00868|11|0.071783|7|-0.108966|7|2023-08-01|0.00854|7|0.075213|21|-0.109991|22
2023-08-03 09:56:07|TM.D.MDAX.IFM.IP|64|2023-08-03 09:11:40|2023-08-03 09:54:50|27858|0|9.6727|2023-08-03|0.3584|6|0.472796|7|-0.043371|8|2023-08-02|0.35101|6|0.543964|7|-0.212009|19|2023-08-01|0.34745|6|0.477847|8|-1.168486|7
2023-08-03 09:56:09|TM.D.TECDAX.IFM.IP|106|2023-08-03 09:11:40|2023-08-03 09:55:00||0|19.84573|2023-08-03|28.48899|8|0.766357|8|-0.992063|7|2023-08-02|3.15135|18|0.826524|7|-1.351058|15|2023-08-01|44.52716|14|0.934952|15|-1.373253|7
2023-08-03 09:56:11|TM.D.ATHENS.IFM.IP|63|2023-08-03 09:11:40|2023-08-03 09:55:10|3159.2|0.8|53.99099|2023-08-03|42.41401|7|0.127158|8|-0.168307|8|2023-08-02|45.1194|8|0.254154|13|-0.224813|9|2023-08-01|61.60771|7|0.233594|7|-0.632677|7
2023-08-03 09:56:14|IX.D.HANGSENG.IFU.IP|264|2023-08-03 09:11:50|2023-08-03 09:56:10|19463|5.9|0.04872|2023-08-03|0.02554|6|0.223898|1|-0.136647|3|2023-08-02|0.02528|2|0.1876|1|-0.190132|2|2023-08-01|0.02473|2|0.168479|1|-0.165483|13
2023-08-03 09:56:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:56:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:56:19|IX.D.MIB.IFM.IP|243|2023-08-03 09:11:50|2023-08-03 09:56:10|28688.3|4.6|0.04809|2023-08-03|0.05242|7|0.095754|7|-0.138783|7|2023-08-02|0.05147|11|0.112402|7|-0.149555|0|2023-08-01|0.05053|7|0.076897|9|-0.289317|22
2023-08-03 09:56:22|IX.D.NIKKEI.IFD.IP|260|2023-08-03 09:12:00|2023-08-03 09:56:20|31773.1|3.3|0.02187|2023-08-03|0.02167|1|0.108081|0|-0.102409|8|2023-08-02|0.02118|1|0.099791|7|-0.08382|2|2023-08-01|0.02092|5|0.067607|0|-0.09739|3
2023-08-03 09:56:24|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-08-03|0.20849|0|0.140164|7|-0.139675|7|2023-08-02|0.20715|0|0.138246|0|-0.069411|7|2023-08-01|0.20535|2|0.068956|7|-0.068932|6
2023-08-03 09:56:26|IX.D.AEX.IFM.IP|241|2023-08-03 09:12:00|2023-08-03 09:56:20|766.12|5.7|0.01078|2023-08-03|0.01304|7|0.11692|7|-0.103753|6|2023-08-02|0.01279|11|0.064348|7|-0.077227|7|2023-08-01|0.01264|7|0.089112|21|-0.102063|22
2023-08-03 09:56:28|IX.D.OBX.IFM.IP|69|2023-08-03 09:12:40|2023-08-03 09:54:30||0|17.42914|2023-08-03|19.56234|8|0.06656|8|-0.066848|7|2023-08-02|21.39157|13|0.088005|13|-0.087889|12|2023-08-01|28.98458|13|0.043728|13|-0.065689|7
2023-08-03 09:56:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:56:32|IX.D.SINGAPORE.IFM.IP|81|2023-08-03 09:12:10|2023-08-03 09:56:20||2.9|12.44074|2023-08-03|10.43254|1|0.082999|5|-0.08285|0|2023-08-02|0.19873|23|0.210724|1|-0.097273|1|2023-08-01|0.19461|23|0.097242|21|-0.096395|1
2023-08-03 09:56:35|IX.D.SAF.IFMMX.IP|267|2023-08-03 09:12:10|2023-08-03 09:56:30|70736|8.1|1.15223|2023-08-03|0.1404|1|0.270718|6|-0.093744|6|2023-08-02|0.13643|1|0.123888|6|-0.097615|6|2023-08-01|0.13547|1|0.075875|1|-0.099177|2
2023-08-03 09:56:38|IX.D.IBEX.IFM.IP|258|2023-08-03 09:12:10|2023-08-03 09:56:20|9291.2|1.9|0.05389|2023-08-03|0.05368|6|0.107713|7|-0.112868|7|2023-08-02|0.0532|7|0.203952|6|-0.149039|0|2023-08-01|0.05196|7|0.083384|21|-0.277702|22
2023-08-03 09:56:40|IX.D.OMX.IFM.IP|253|2023-08-03 09:12:10|2023-08-03 09:56:30|2204.03|21.7|0.02108|2023-08-03|0.02269|7|0.090506|7|-0.096084|7|2023-08-02|0.02245|12|0.112922|7|-0.149281|0|2023-08-01|0.02223|7|0.100206|7|-0.287994|22
2023-08-03 09:56:43|IX.D.SMI.IFM.IP|257|2023-08-03 09:12:20|2023-08-03 09:56:30|11101.8|7.4|0.01789|2023-08-03|0.01788|6|0.067295|7|-0.071733|7|2023-08-02|0.01782|12|0.143518|7|-0.30881|6|2023-08-01|0.05296|1|0.045379|21|-0.172667|22
2023-08-03 09:56:45|IX.D.TAIEX.IFU.IP|251|2023-08-03 09:12:20|2023-08-03 09:56:40|16557.9|0|0.08457|2023-08-03|0.08378|1|0.171951|0|-0.056815|1|2023-08-02|0.02331|1|0.082592|2|-0.081665|0|2023-08-01|0.02324|4|0.134288|1|-0.08523|22
2023-08-03 09:56:47|KB.D.TK.CASH.IP|44|2023-08-03 09:13:00|2023-08-03 09:56:00|6441.22|0|0|2023-08-03|0|7|0||0||2023-08-02|0|7|0||0||2023-08-01|0|7|0||0|
2023-08-03 09:56:49|CC.D.VSTOXX.UNC.IP|110|2023-08-03 09:12:20|2023-08-03 09:56:00||5.4|0.31679|2023-08-03|0.418|8|0.491266|5|-0.595238|2|2023-08-02|0.42824|19|0.568182|4|-0.507901|4|2023-08-01|0.46376|15|0.793167|0|-0.665054|0
2023-08-03 09:56:51|CC.D.VIX.UME.IP|93|2023-08-03 09:12:20|2023-08-03 09:56:20|17.58|5.8|0.67447|2023-08-03|0.90321|8|0.282805|7|-0.283607|9|2023-08-02|0.91703|19|0.639535|6|-0.753623|6|2023-08-01|0.9819|23|0.92707|22|-0.673195|22
2023-08-03 09:56:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:56:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:56:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:56:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:57:10|CC.D.DX.UME.IP|246|2023-08-03 09:12:40|2023-08-03 09:57:00|10229.8|0.8|0.04888|2023-08-03|0.04885|5|0.029332|4|-0.024432|7|2023-08-02|0.04888|14|0.083432|12|-0.030403|12|2023-08-01|0.04905|12|0.029446|13|-0.073646|14
2023-08-03 09:57:13|CS.D.BITCOIN.CFE.IP|266|2023-08-03 09:12:40|2023-08-03 09:57:10|29090.1|19.1|0.30615|2023-08-03|0.30522|1|0.100518|8|-0.114567|8|2023-08-02|0.29804|1|0.200731|16|-0.546523|16|2023-08-01|0.30289|23|0.321193|23|-0.549037|2
2023-08-03 09:57:16|CS.D.ETHUSD.CFE.IP|200|2023-08-03 09:12:40|2023-08-03 09:57:00|1830.47|8.8|0.3061|2023-08-03|0.30474|2|0.08139|4|-0.150121|6|2023-08-02|0.29942|1|0.217481|16|-0.503314|16|2023-08-01|0.30102|23|0.295615|23|-0.550505|2
2023-08-03 09:57:19|CS.D.CRYPTOB10.CFD.IP|267|2023-08-03 09:12:50|2023-08-03 09:57:10|8057.13|7.8|0.99386|2023-08-03|0.98754|2|0.056238|1|-0.108847|6|2023-08-02|0.96161|1|0.119318|1|-0.193159|16|2023-08-01|0.9728|23|0.318017|23|-0.309606|2
2023-08-03 09:57:20|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-08-02|0.11314|16|0.141145|12|-0.108582|12|2023-08-01|0.11215|19|0.093338|13|-0.141526|14
2023-08-03 09:57:23|CS.D.USDINR.MINI.IP|132|2023-08-03 09:12:50|2023-08-03 09:57:10|8273.7|2.3|0.18124|2023-08-03|0.18124|9|0.065287|8|-0.062864|3|2023-08-02|0.18165|7|0.066791|3|-0.065536|3|2023-08-01|0.18215|17|0.068058|12|-0.069206|19
2023-08-03 09:57:25|CS.D.USDTWD.MINI.IP|93|2023-08-03 09:13:10|2023-08-03 09:57:10|31630.6|1.7|0.11013|2023-08-03|0.10153|2|0.042039|5|-0.049904|3|2023-08-02|0.0775|3|0.045023|12|-0.050615|6|2023-08-01|0.0728|9|0.188637|15|-0.199014|15
2023-08-03 09:57:28|CS.D.EURGBP.MINI.IP|256|2023-08-03 09:13:00|2023-08-03 09:57:20|8628.6|5.6|0.01522|2023-08-03|0.0154|9|0.030211|8|-0.025557|6|2023-08-02|0.01327|15|0.044172|12|-0.027906|21|2023-08-01|0.01198|19|0.05577|21|-0.044219|21
2023-08-03 09:57:31|CS.D.EURUSD.MINI.IP|259|2023-08-03 09:13:00|2023-08-03 09:57:20|10930.7|7.1|0.00643|2023-08-03|0.00607|8|0.028381|7|-0.032974|7|2023-08-02|0.00564|18|0.041028|12|-0.140218|12|2023-08-01|0.00552|17|0.096618|14|-0.077167|22
2023-08-03 09:57:34|CS.D.GBPUSD.MINI.IP|259|2023-08-03 09:13:10|2023-08-03 09:57:20|12667.3|8.3|0.00824|2023-08-03|0.00825|9|0.033061|7|-0.033848|7|2023-08-02|0.00752|15|0.048781|21|-0.171662|12|2023-08-01|0.00704|19|0.072786|21|-0.028143|21
2023-08-03 09:57:37|CS.D.NZDUSD.MINI.IP|256|2023-08-03 09:13:10|2023-08-03 09:57:30|6078.6|6.7|0.03295|2023-08-03|0.03064|0|0.052594|1|-0.042837|2|2023-08-02|0.03039|14|0.090514|21|-0.142431|12|2023-08-01|0.02929|11|0.125197|21|-0.145293|4
2023-08-03 09:57:40|CS.D.USDCAD.MINI.IP|261|2023-08-03 09:13:10|2023-08-03 09:57:40|13366.9|6.8|0.01023|2023-08-03|0.00979|3|0.019461|7|-0.028419|7|2023-08-02|0.00976|15|0.052591|12|-0.041965|21|2023-08-01|0.00978|16|0.046747|22|-0.064048|21
2023-08-03 09:57:43|CS.D.USDCHF.MINI.IP|264|2023-08-03 09:13:10|2023-08-03 09:57:40|8763.3|8.4|0.02439|2023-08-03|0.0243|3|0.032991|7|-0.048939|6|2023-08-02|0.01822|19|0.136691|12|-0.046632|14|2023-08-01|0.02131|2|0.126195|22|-0.071992|14
2023-08-03 09:57:46|CS.D.USDCNH.MINI.IP|267|2023-08-03 09:13:20|2023-08-03 09:57:40|71839|15.8|0.01552|2023-08-03|0.0142|6|0.033771|1|-0.060045|1|2023-08-02|0.01437|9|0.084362|12|-0.049841|20|2023-08-01|0.01395|18|0.090738|1|-0.043478|14
2023-08-03 09:57:50|CS.D.USDDKK.MINI.IP|267|2023-08-03 09:13:20|2023-08-03 09:57:40|68153.2|19.4|0.0239|2023-08-03|0.02259|8|0.046063|4|-0.031079|7|2023-08-02|0.0221|11|0.142703|12|-0.042972|14|2023-08-01|0.02207|12|0.043028|22|-0.094108|14
2023-08-03 09:57:53|CS.D.USDHUF.MINI.IP|268|2023-08-03 09:13:20|2023-08-03 09:57:50|35763.2|17.3|0.0581|2023-08-03|0.05759|9|0.089918|7|-0.144965|8|2023-08-02|0.05738|9|0.167469|12|-0.212223|10|2023-08-01|0.05632|12|0.118475|21|-0.124135|13
2023-08-03 09:57:56|CS.D.USDJPY.MINI.IP|267|2023-08-03 09:13:30|2023-08-03 09:57:50|14288|16.4|0.00696|2023-08-03|0.00685|3|0.127554|4|-0.065533|1|2023-08-02|0.00624|18|0.252789|12|-0.056192|8|2023-08-01|0.00594|16|0.099484|22|-0.091479|14
2023-08-03 09:57:58|CS.D.USDKRW.MINI.IP|153|2023-08-03 09:13:20|2023-08-03 09:57:50|129710|4.1|0.15402|2023-08-03|0.07699|3|0.060427|8|-0.070091|7|2023-08-02|0.07732|4|0.063677|13|-0.067682|12|2023-08-01|0.07819|5|0.075866|4|-0.080287|7
2023-08-03 09:58:02|CS.D.USDMXN.MINI.IP|268|2023-08-03 09:13:30|2023-08-03 09:58:00|172245.3|25.9|0.07255|2023-08-03|0.07239|8|0.103336|8|-0.227746|9|2023-08-02|0.07336|16|0.089728|21|-0.097214|21|2023-08-01|0.07404|18|0.083756|16|-0.108353|14
2023-08-03 09:58:05|CS.D.USDNOK.MINI.IP|267|2023-08-03 09:13:40|2023-08-03 09:58:00|103037.9|27.4|0.04521|2023-08-03|0.04377|9|0.128028|2|-0.073131|3|2023-08-02|0.04396|11|0.160944|22|-0.110343|21|2023-08-01|0.03457|11|0.289485|22|-0.267399|13
2023-08-03 09:58:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:58:10|CS.D.USDSEK.MINI.IP|267|2023-08-03 09:13:40|2023-08-03 09:58:00|107320.8|30.8|0.02632|2023-08-03|0.02655|9|0.110831|2|-0.110145|2|2023-08-02|0.02754|18|0.14711|12|-0.163124|22|2023-08-01|0.0236|10|0.131307|22|-0.11185|14
2023-08-03 09:58:12|CS.D.USDSGD.MINI.IP|249|2023-08-03 09:13:50|2023-08-03 09:58:00|13419.4|5.8|0.02234|2023-08-03|0.01792|2|0.01711|7|-0.022364|1|2023-08-02|0.01874|7|0.083656|22|-0.123724|20|2023-08-01|0.01797|9|0.031556|1|-0.054658|21
2023-08-03 09:58:16|CS.D.USDZAR.MINI.IP|267|2023-08-03 09:13:50|2023-08-03 09:58:10|185534.7|25.1|0.05405|2023-08-03|0.05305|9|0.070382|9|-0.080335|7|2023-08-02|0.05193|9|0.138776|4|-0.096616|8|2023-08-01|0.05162|9|0.192273|22|-0.146804|13
2023-08-03 09:58:18|CS.D.ALUMINIUM.MINI.IP|106|2023-08-03 09:14:30|2023-08-03 09:58:10|2202.3|1.8|0.27236|2023-08-03|0.27024|5|0.07248|7|-0.122449|8|2023-08-02|0.26656|1|0.1023|1|-0.124927|6|2023-08-01|0.26313|0|0.195286|13|-0.13217|5
2023-08-03 09:58:20|CO.D.CFI.FWM3.IP|181|2023-08-03 09:13:50|2023-08-03 09:58:00|8463.5|3|0.07839|2023-08-03|0.0786|8|0.67667|8|-0.294187|9|2023-08-02|0.07254|13|0.233379|9|-0.166291|6|2023-08-01|0.07176|13|0.179346|10|-0.39485|7
2023-08-03 09:58:23|CC.D.W.UME.IP|188|2023-08-03 09:13:50|2023-08-03 09:58:20|659.8|6.2|0.08134|2023-08-03|0.09067|8|0.168016|7|-0.183599|4|2023-08-02|0.08618|6|0.342262|9|-0.518288|13|2023-08-01|0.08749|1|0.269744|14|-0.445368|13
2023-08-03 09:58:25|CC.D.KC.UME.IP|168|2023-08-03 09:14:00|2023-08-03 09:58:20||2.2|0.10421|2023-08-03|0.12071|9|0.126779|8|-0.199537|8|2023-08-02|0.11991|16|0.228155|8|-0.210782|13|2023-08-01|0.12071|11|0.282559|8|-0.266251|8
2023-08-03 09:58:28|CS.D.COPPER.MINI.IP|248|2023-08-03 09:14:00|2023-08-03 09:58:10|8502.4|4.9|0.11779|2023-08-03|0.11721|1|0.074384|8|-0.117542|7|2023-08-02|0.11555|1|0.18314|1|-0.215935|12|2023-08-01|0.11332|1|0.122057|14|-0.16351|5
2023-08-03 09:58:30|CC.D.C.UME.IP|115|2023-08-03 09:14:00|2023-08-03 09:58:20|496.4|3.1|0.09792|2023-08-03|0.12094|8|0.121017|9|-0.142219|7|2023-08-02|0.11607|6|0.220485|13|-0.298924|13|2023-08-01|0.11742|0|0.197746|13|-0.294522|10
2023-08-03 09:58:32|CC.D.FCPO.UNC.IP|220|2023-08-03 09:14:00|2023-08-03 09:58:20|3797.1|2|0.31472|2023-08-03|0.31057|2|0.179132|2|-0.155003|2|2023-08-02|0.30744|6|0.236309|2|-0.258565|14|2023-08-01|0.31014|6|0.208388|13|-0.209523|2
2023-08-03 09:58:35|CS.D.CFEGOLD.CFE.IP|267|2023-08-03 09:14:10|2023-08-03 09:58:30|1936.23|15.6|0.01677|2023-08-03|0.01672|9|0.051779|7|-0.041796|8|2023-08-02|0.01577|17|0.10088|22|-0.230714|12|2023-08-01|0.01581|18|0.103681|14|-0.05478|14
2023-08-03 09:58:38|CC.D.HO.UME.IP|246|2023-08-03 09:14:10|2023-08-03 09:58:30|30029|1|0.06677|2023-08-03|0.06642|1|0.127325|8|-0.106905|8|2023-08-02|0.0651|12|0.200729|18|-0.252182|14|2023-08-01|0.06555|22|0.108317|22|-0.170229|22
2023-08-03 09:58:40|CC.D.HG.UME.IP|243|2023-08-03 09:14:10|2023-08-03 09:58:30|38581.1|4.3|0.04873|2023-08-03|0.05168|1|0.07549|8|-0.110615|7|2023-08-02|0.0509|1|0.168751|1|-0.192883|12|2023-08-01|0.05106|22|0.110069|23|-0.262319|23
2023-08-03 09:58:42|CC.D.IRON.UME.IP|0|none|||0|0|2023-08-03|0.5984|1|0.17375|1|-0.201939|6|2023-08-02|0.58426|1|0.132926|13|-0.130753|5|2023-08-01|0.58114|1|0.181653|3|-0.196207|13
2023-08-03 09:58:44|CS.D.LEAD.MINI.IP|81|2023-08-03 09:15:00|2023-08-03 09:57:50|2137.6|1.5|0.28085|2023-08-03|0.27971|1|0.093791|8|-0.112386|7|2023-08-02|0.27991|16|0.136125|14|-0.26106|17|2023-08-01|0.27868|0|0.116436|13|-0.130317|14
2023-08-03 09:58:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2023-08-02|0.17665|13|0.551773|13|-0.297265|15|2023-08-01|0.1739|13|0.248403|15|-0.2671|13
2023-08-03 09:58:48|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-08-02|0.06651|13|0.057412|16|-0.09249|13|2023-08-01|0.06638|18|0.095401|14|-0.121181|13
2023-08-03 09:58:50|EN.D.LGO.FWM1.IP|229|2023-08-03 09:14:20|2023-08-03 09:58:40||6.3|0.10433|2023-08-03|0.11169|1|0.20362|8|-0.169147|8|2023-08-02|0.1093|12|0.222519|8|-0.290146|14|2023-08-01|0.11013|14|0.179191|13|-0.220799|15
2023-08-03 09:58:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:58:54|CS.D.CFDSILVER.CFM.IP|255|2023-08-03 09:14:30|2023-08-03 09:58:40|2358.4|7.2|0.08592|2023-08-03|0.08544|8|0.092949|1|-0.084864|6|2023-08-02|0.0822|9|0.122018|14|-0.380929|12|2023-08-01|0.08257|11|0.25526|14|-0.147306|14
2023-08-03 09:58:56|CC.D.NG.UME.IP|149|2023-08-03 09:14:30|2023-08-03 09:58:10||7.1|0.06932|2023-08-03|0.1188|9|0.120048|4|-0.11976|0|2023-08-02|0.11559|1|0.120919|16|-0.427683|10|2023-08-01|0.11552|22|0.038655|23|-0.038655|23
2023-08-03 09:58:58|CC.D.CC.UME.IP|150|2023-08-03 09:14:30|2023-08-03 09:58:50|3549|7.6|0.10703|2023-08-03|0.11306|9|0.09899|9|-0.098979|8|2023-08-02|0.11244|15|0.18681|13|-0.153057|13|2023-08-01|0.11229|11|0.144492|14|-0.152499|15
2023-08-03 09:59:00|CS.D.NICKEL.MINI.IP|54|2023-08-03 09:15:40|2023-08-03 09:57:40|21440|2.4|0.28897|2023-08-03|0.31234|9|0.268347|7|-0.244067|7|2023-08-02|0.26185|15|0.2598|9|-0.279036|10|2023-08-01|0.27111|14|0.307617|13|-0.263381|15
2023-08-03 09:59:03|CC.D.RB.UME.IP|257|2023-08-03 09:14:40|2023-08-03 09:59:00|27081|1.4|0.11927|2023-08-03|0.11774|9|0.0947|1|-0.154976|9|2023-08-02|0.09217|17|0.2093|12|-0.275118|14|2023-08-01|0.1343|23|0.087208|22|-0.08702|22
2023-08-03 09:59:05|CC.D.CT.UME.IP|112|2023-08-03 09:14:50|2023-08-03 09:58:40|8445.5|0.9|0.17481|2023-08-03|0.17702|5|0.111206|1|-0.125187|2|2023-08-02|0.17468|2|0.073299|15|-0.115283|16|2023-08-01|0.17426|18|0.140026|1|-0.186032|12
2023-08-03 09:59:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-08-02|2.57479|12|0.280938|12|-1.405088|12|2023-08-01|2.52958|17|1.273389|17|-1.322515|14
2023-08-03 09:59:09|CC.D.SB.UME.IP|108|2023-08-03 09:14:40|2023-08-03 09:59:00|2433|8.4|0.08801|2023-08-03|0.12295|8|0.143909|7|-0.090461|9|2023-08-02|0.12243|7|0.148631|14|-0.182882|7|2023-08-01|0.12225|14|0.256272|7|-0.236513|16
2023-08-03 09:59:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:59:13|CC.D.LCO.UME.IP|265|2023-08-03 09:14:50|2023-08-03 09:59:00|8305.9|41.2|1.16964|2023-08-03|0.31711|8|0.120102|8|-0.084685|9|2023-08-02|0.0355|13|0.320418|14|-0.223138|14|2023-08-01|0.03707|14|0.127966|20|-0.178095|13
2023-08-03 09:59:15|CC.D.CL.UME.IP|266|2023-08-03 09:14:50|2023-08-03 09:59:10|7927|30.9|0.03827|2023-08-03|0.03826|4|0.114422|8|-0.088933|7|2023-08-02|0.03651|13|0.379945|14|-0.21857|14|2023-08-01|1.36441|22|0.067333|22|-0.048921|22
2023-08-03 09:59:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:59:19|CC.D.SM.UME.IP|169|2023-08-03 09:15:00|2023-08-03 09:58:40|39702|2|0.09602|2023-08-03|0.10075|9|0.087166|6|-0.139266|5|2023-08-02|0.09955|2|0.140802|13|-0.126719|13|2023-08-01|0.10001|14|0.224442|13|-0.247908|14
2023-08-03 09:59:22|CC.D.BO.UME.IP|195|2023-08-03 09:15:10|2023-08-03 09:59:10|6341.4|0.2|0.09469|2023-08-03|0.09441|3|0.102385|6|-0.183425|6|2023-08-02|0.09358|3|0.233634|15|-0.267606|15|2023-08-01|0.09416|18|0.2583|17|-0.273837|14
2023-08-03 09:59:24|CC.D.S.UME.IP|160|2023-08-03 09:15:10|2023-08-03 09:58:50|1329.7|2.9|0.08072|2023-08-03|0.09026|9|0.083214|6|-0.105828|1|2023-08-02|0.08863|2|0.148599|0|-0.150297|13|2023-08-01|0.08931|1|0.1426|13|-0.089955|0
2023-08-03 09:59:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:59:28|CS.D.PLAT.CFM.IP|182|2023-08-03 09:15:10|2023-08-03 09:59:20|921.7|2.4|0.54422|2023-08-03|0.46866|7|0.228833|7|-0.227593|7|2023-08-02|0.32799|1|0.184542|15|-0.225443|2|2023-08-01|0.47063|23|0.237043|13|-0.193424|13
2023-08-03 09:59:30|CS.D.ZINC.MINI.IP|139|2023-08-03 09:15:20|2023-08-03 09:59:10|2460.6|2.9|0.24419|2023-08-03|0.24082|1|0.081456|7|-0.121286|7|2023-08-02|0.23537|1|0.172725|1|-0.177341|14|2023-08-01|0.23369|0|0.216374|14|-0.26219|5
2023-08-03 09:59:32|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:59:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-08-02|6.32836|13|0.181508|19|-0.126582|14|2023-08-01|6.25723|13|0.198185|13|-0.218818|13
2023-08-03 09:59:36|KB.D.BANKS.CASH.IP|216|2023-08-03 09:15:20|2023-08-03 09:58:50|3629.33|0|0|2023-08-03|0|7|0.086393|7|-0.094214|8|2023-08-02|0|7|0.108605|8|-0.086761|8|2023-08-01|0|7|0.080731|8|-0.102683|9
2023-08-03 09:59:38|KB.D.AERO.CASH.IP|199|2023-08-03 09:15:20|2023-08-03 09:59:10|6926.19|0|0|2023-08-03|0|7|0.310533|9|-0.162329|9|2023-08-02|0|7|0.196518|8|-0.099896|8|2023-08-01|0|7|0.06498|8|-0.096596|7
2023-08-03 09:59:40|KB.D.DRINKS.CASH.IP|113|2023-08-03 09:16:30|2023-08-03 09:59:10|25745.44|0|0|2023-08-03|0|7|0.081658|7|-0.095613|9|2023-08-02|0|7|0.162254|7|-0.093657|13|2023-08-01|0|7|0.291955|8|-0.231419|9
2023-08-03 09:59:42|KB.D.CHEMS.CASH.IP|55|2023-08-03 09:15:30|2023-08-03 09:59:00|10169.93|0|0|2023-08-03|0|7|0.118875|8|-0.079217|7|2023-08-02|0|7|0.110732|8|-0.064767|15|2023-08-01|0|7|0.186893|13|-0.058251|13
2023-08-03 09:59:44|KB.D.BUILD.CASH.IP|71|2023-08-03 09:15:20|2023-08-03 09:58:00|9121.15|0|0|2023-08-03|0|7|0.165378|9|-0.113346|7|2023-08-02|0|7|0.095634|7|-0.135068|7|2023-08-01|0|7|0.089948|13|-0.081546|15
2023-08-03 09:59:45|KB.D.ELECTY.CASH.IP|66|2023-08-03 09:15:50|2023-08-03 09:59:30|9996.19|0|0|2023-08-03|0|7|0.081475|8|-0.081475|7|2023-08-02|0|7|0.168116|10|-0.134109|9|2023-08-01|0|7|0.108688|13|-0.078712|11
2023-08-03 09:59:47|KB.D.EE.CASH.IP|67|2023-08-03 09:16:50|2023-08-03 09:58:10|9412.47|0|0|2023-08-03|0|7|0.07248|7|-0.115206|7|2023-08-02|0|7|0.058307|15|-0.061285|9|2023-08-01|0|7|0.049596|15|-0.066061|10
2023-08-03 09:59:50|KB.D.SPECFINAN.CASH.IP|155|2023-08-03 09:15:50|2023-08-03 09:59:40|10243.65|0|0|2023-08-03|0|7|0.088713|8|-0.082416|7|2023-08-02|0|7|0.080296|7|-0.096733|7|2023-08-01|0|7|0.045592|14|-0.073645|7
2023-08-03 09:59:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 09:59:53|KB.D.FDR.CASH.IP|180|2023-08-03 09:15:30|2023-08-03 09:59:50|4156.09|0|0|2023-08-03|0|7|0.065055|7|-0.060225|7|2023-08-02|0|7|0.038612|12|-0.060559|7|2023-08-01|0|7|0.045517|8|-0.052059|8
2023-08-03 09:59:55|KB.D.FOOD.CASH.IP|49|2023-08-03 09:15:40|2023-08-03 09:59:20|6604.74|0|0|2023-08-03|0|7|0.052564|7|-0.039488|7|2023-08-02|0|7|0.104439|7|-0.06119|7|2023-08-01|0|7|0.051642|14|-0.051714|13
2023-08-03 09:59:56|KB.D.WATER.CASH.IP|125|2023-08-03 09:15:40|2023-08-03 09:59:30|5747.88|0|0|2023-08-03|0|7|0.084091|7|-0.080608|7|2023-08-02|0|7|0.083669|10|-0.079486|7|2023-08-01|0|7|0.098306|7|-0.223387|13
2023-08-03 09:59:58|KB.D.GINDU.CASH.IP|120|2023-08-03 09:16:30|2023-08-03 09:59:40|6233.93|0|0|2023-08-03|0|7|0.067736|8|-0.087212|8|2023-08-02|0|7|0.114635|7|-0.080127|8|2023-08-01|0|7|0.054267|8|-0.044286|15
2023-08-03 10:00:00|KB.D.RETAIL.CASH.IP|131|2023-08-03 09:16:00|2023-08-03 09:59:50|2390.47|0|0|2023-08-03|0|7|0.109259|8|-0.115258|7|2023-08-02|0|7|0.08854|8|-0.069731|7|2023-08-01|0|7|0.080757|13|-0.056654|8
2023-08-03 10:00:02|KB.D.HEALTH.CASH.IP|68|2023-08-03 09:16:00|2023-08-03 09:57:00|5389.89|0|0|2023-08-03|0|7|0.161197|7|-0.130274|7|2023-08-02|0|7|0.176608|10|-0.160168|7|2023-08-01|0|7|0.095614|10|-0.095584|10
2023-08-03 10:00:04|KB.D.HSEHLD.CASH.IP|72|2023-08-03 09:15:50|2023-08-03 09:58:50|10930.63|0|0|2023-08-03|0|7|0.124538|8|-0.17731|7|2023-08-02|0|7|0.157675|7|-0.137216|7|2023-08-01|0|7|0.112502|7|-0.072894|12
2023-08-03 10:00:06|KB.D.ENGINE.CASH.IP|44|2023-08-03 09:16:30|2023-08-03 10:00:00|14559.47|0|0|2023-08-03|0|7|0.073495|7|-0.057553|7|2023-08-02|0|7|0.082915|7|-0.07309|7|2023-08-01|0|7|0.085005|13|-0.12689|7
2023-08-03 10:00:08|KB.D.BUS.CASH.IP|62|2023-08-03 09:17:00|2023-08-03 09:59:50|4106.96|0|0|2023-08-03|0|7|0.125079|7|-0.094149|8|2023-08-02|0|7|0.218637|7|-0.15571|14|2023-08-01|0|7|0.125271|9|-0.123641|14
2023-08-03 10:00:10|KB.D.LIFE.CASH.IP|105|2023-08-03 09:15:40|2023-08-03 09:59:40|6269.06|0|0|2023-08-03|0|7|0.102676|8|-0.135479|7|2023-08-02|0|7|0.101251|15|-0.093276|11|2023-08-01|0|7|0.070785|14|-0.070631|9
2023-08-03 10:00:12|KB.D.MEDIA.CASH.IP|109|2023-08-03 09:16:10|2023-08-03 10:00:00|9842.94|0|0|2023-08-03|0|7|0.098732|7|-0.07939|7|2023-08-02|0|7|0.143765|7|-0.117979|7|2023-08-01|0|7|0.133804|13|-0.069573|8
2023-08-03 10:00:14|KB.D.MINING.CASH.IP|48|2023-08-03 09:16:10|2023-08-03 09:57:40|9589.45|0|0|2023-08-03|0|7|0.104244|8|-0.111732|7|2023-08-02|0|7|0.180644|13|-0.37749|13|2023-08-01|0|7|0.22268|9|-0.197003|13
2023-08-03 10:00:15|KB.D.INSURANCE.CASH.IP|101|2023-08-03 09:16:00|2023-08-03 10:00:00|2956.83|0|0|2023-08-03|0|7|0.156694|9|-0.09448|7|2023-08-02|0|7|0.103033|8|-0.200859|8|2023-08-01|0|7|0.099022|8|-0.143827|13
2023-08-03 10:00:18|KB.D.OIL.CASH.IP|184|2023-08-03 09:16:00|2023-08-03 10:00:00|8014.65|0|0|2023-08-03|0|7|0.14395|7|-0.091493|7|2023-08-02|0|7|0.121077|9|-0.120517|13|2023-08-01|0|7|0.102017|13|-0.130859|13
2023-08-03 10:00:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:00:20|KB.D.PGOODS.CASH.IP|43|2023-08-03 09:16:10|2023-08-03 09:59:30|30711.23|0|0|2023-08-03|0|7|0.107801|7|-0.106588|9|2023-08-02|0|7|0.07049|7|-0.140602|7|2023-08-01|0|7|0.139577|9|-0.118334|11
2023-08-03 10:00:22|KB.D.REAL.CASH.IP|111|2023-08-03 09:16:40|2023-08-03 10:00:00|2108.03|0|0|2023-08-03|0|7|0.120855|7|-0.054171|8|2023-08-02|0|7|0.088391|8|-0.137129|14|2023-08-01|0|7|0.074402|8|-0.095072|7
2023-08-03 10:00:24|KB.D.SOFT.CASH.IP|72|2023-08-03 09:16:20|2023-08-03 10:00:20|2077.4|0|0|2023-08-03|0|7|0.063629|8|-0.150681|7|2023-08-02|0|7|0.04586|7|-0.062989|7|2023-08-01|0|7|0.078955|14|-0.076673|7
2023-08-03 10:00:26|KB.D.SUPPORT.CASH.IP|152|2023-08-03 09:16:10|2023-08-03 10:00:20|10463.88|0|0|2023-08-03|0|7|0.060305|8|-0.054218|7|2023-08-02|0|7|0.078795|13|-0.065873|7|2023-08-01|0|7|0.091066|13|-0.048854|7
2023-08-03 10:00:28|KB.D.TOBACCO.CASH.IP|110|2023-08-03 09:16:10|2023-08-03 10:00:10|28520.99|0|0|2023-08-03|0|7|0.094007|7|-0.072962|7|2023-08-02|0|7|0.14395|13|-0.085477|8|2023-08-01|0|7|0.088644|7|-0.065117|7
2023-08-03 10:00:31|KB.D.HOTELS.CASH.IP|207|2023-08-03 09:16:10|2023-08-03 10:00:20|7567.05|0|0|2023-08-03|0|7|0.090384|8|-0.100868|7|2023-08-02|0|7|0.082954|7|-0.104042|7|2023-08-01|0|7|0.05681|11|-0.058612|8
2023-08-03 10:00:33|KB.D.PHARMA.IFM.IP|183|2023-08-03 09:16:50|2023-08-03 10:00:30|20318|0|0.83713|2023-08-03|0.30022|10|0.098498|7|-0.073859|8|2023-08-02|2.04352|13|0.193573|13|-0.120447|13|2023-08-01|2.08074|8|0.138763|13|-0.100119|8
2023-08-03 10:00:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-08-03|0.39499|5|0||0||2023-08-02|0.39731|5|0||0||2023-08-01|0.4041|5|0||0|
2023-08-03 10:00:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-08-03|0.39811|0|0||0||2023-08-02|0.39854|1|0||0||2023-08-01|0.3992|5|0||0|
2023-08-03 10:00:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-08-03|0.4005|2|0||0||2023-08-02|0.40047|0|0||0||2023-08-01|0.40046|4|0||0|
2023-08-03 10:00:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-08-03|0.40078|2|0||0||2023-08-02|0.40044|1|0||0||2023-08-01|0.4004|5|0||0|
2023-08-03 10:00:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-08-03|0.40067|0|0||0||2023-08-02|0.39984|3|0||0||2023-08-01|0.40015|1|0||0|
2023-08-03 10:00:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-08-03|0.40077|3|0||0||2023-08-02|0.40075|4|0||0||2023-08-01|0.40076|1|0||0|
2023-08-03 10:00:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-08-03|0.40018|3|0||0||2023-08-02|0.40022|5|0||0||2023-08-01|0.40045|5|0||0|
2023-08-03 10:00:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-08-03|0.40071|1|0||0||2023-08-02|0.40066|1|0||0||2023-08-01|0.40073|4|0||0|
2023-08-03 10:00:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-08-03|0.40014|2|0||0||2023-08-02|0.40016|4|0||0||2023-08-01|0.40022|0|0||0|
2023-08-03 10:00:51|SE.D.MMM.CASH.IP|42|2023-08-03 09:19:50|2023-08-03 10:00:10|10836|0.9|47.82676|2023-08-03|59.23066|8|0.398148|9|-0.43326|8|2023-08-02|5.47162|14|1.047217|8|-0.790151|20|2023-08-01|0.34511|23|0.243572|8|-0.307637|20
2023-08-03 10:00:53|SA.D.AXP.CASH.IP|81|2023-08-03 09:19:40|2023-08-03 10:00:30||0|45.91588|2023-08-03|15.84198|8|0.866382|9|-0.193611|8|2023-08-02|5.8326|19|1.20628|8|-0.724036|10|2023-08-01|7.67997|19|1.007906|8|-0.710059|22
2023-08-03 10:00:56|UA.D.AAPL.CASH.IP|198|2023-08-03 09:16:40|2023-08-03 10:00:50|19186|41.9|7.0874|2023-08-03|0.08693|10|0.125622|8|-0.109649|8|2023-08-02|0.00599|14|0.092516|13|-0.14018|20|2023-08-01|0.00519|19|0.10772|22|-0.303186|22
2023-08-03 10:00:58|SA.D.BA.CASH.IP|52|2023-08-03 09:16:30|2023-08-03 09:57:30||2.8|3.95159|2023-08-03|22.52682|9|0.292576|8|-0.156128|8|2023-08-02|8.30006|13|0.418625|13|-0.382377|13|2023-08-01|4.58123|14|0.270293|13|-0.294365|10
2023-08-03 10:01:01|SB.D.CAT.CASH.IP|17|2023-08-03 09:21:30|2023-08-03 09:53:10||0.4|11.80816|2023-08-03|66.88142|9|0.393645|9|-0.410426|8|2023-08-02|7.49533|16|0.43662|8|-0.383671|13|2023-08-01|2.90842|14|1.871845|8|-1.464129|10
2023-08-03 10:01:03|SB.D.CVX.CASH.IP|122|2023-08-03 09:16:50|2023-08-03 10:00:30|15829|3.2|19.94939|2023-08-03|44.48212|9|0.202943|8|-0.553877|8|2023-08-02|1.14386|15|0.91875|9|-0.776504|20|2023-08-01|0.59129|14|0.524206|8|-0.813158|20
2023-08-03 10:01:05|UA.D.CSCO.CASH.IP|205|2023-08-03 09:16:50|2023-08-03 10:01:00|5249|0.1|67.9618|2023-08-03|0.48121|10|0.343053|9|-0.322887|9|2023-08-02|1.46137|13|0.516154|20|-0.721199|21|2023-08-01|0.40245|22|0.229008|11|-0.380228|11
2023-08-03 10:01:07|SD.D.KO.CASH.IP|170|2023-08-03 09:17:00|2023-08-03 09:59:50||1.1|2.45166|2023-08-03|5.72221|9|4.208925|8|-0.226574|8|2023-08-02|0.01601|16|2.683333|8|-0.227052|10|2023-08-01|0.01616|16|0.519649|8|-0.17682|13
2023-08-03 10:01:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|1.75041|13|0.126743|14|-0.327154|13|2023-08-01|2.92258|13|0.250268|13|-0.141945|13
2023-08-03 10:01:11|SH.D.XOM.CASH.IP|42|2023-08-03 09:17:20|2023-08-03 10:00:10|10488|0.2|47.64607|2023-08-03|0.29559|10|3.972984|8|-0.133613|9|2023-08-02|0.01458|15|0.685714|8|-0.731452|20|2023-08-01|0.01309|15|1.00189|8|-1.031992|20
2023-08-03 10:01:14|SC.D.GS.CASH.IP|19|2023-08-03 09:18:20|2023-08-03 09:57:40||0|1.07958|2023-08-03|1.92214|9|2.460032|8|-1.607848|8|2023-08-02|5.51966|13|1.03568|8|-3.612536|8|2023-08-01|4.65932|9|3.82633|8|-0.709039|8
2023-08-03 10:01:16|SC.D.HD.CASH.IP|72|2023-08-03 09:19:00|2023-08-03 09:59:20||0.2|79.21859|2023-08-03|0.80863|8|4.629659|8|-0.177473|9|2023-08-02|5.86617|13|3.560654|8|-0.29557|9|2023-08-01|0.25361|21|1.915257|8|-1.523362|8
2023-08-03 10:01:18|SD.D.IBM.CASH.IP|131|2023-08-03 09:18:50|2023-08-03 10:01:10||7.8|0.80974|2023-08-03|0.41504|10|3.392663|8|-0.252313|8|2023-08-02|4.57242|19|3.76438|8|-0.346789|20|2023-08-01|0.53621|20|1.48368|8|-0.223776|21
2023-08-03 10:01:20|UB.D.INTC.CASH.IP|73|2023-08-03 09:17:10|2023-08-03 09:56:20|3412|34.3|16.46805|2023-08-03|64.86164|8|0.235087|8|-0.29274|8|2023-08-02|0.55461|19|0.172811|14|-0.786517|8|2023-08-01|2.05378|19|0.307778|21|-0.50406|22
2023-08-03 10:01:22|SD.D.JNJ.CASH.IP|76|2023-08-03 09:17:00|2023-08-03 10:00:50||1.4|19.89362|2023-08-03|0.41393|10|0.669828|9|-0.160171|8|2023-08-02|0.86049|14|1.454545|8|-1.089196|20|2023-08-01|0.9289|19|0.298507|23|-1.12466|20
2023-08-03 10:01:24|SD.D.JPM.CASH.IP|54|2023-08-03 09:17:00|2023-08-03 10:01:10|15425|0|24.26768|2023-08-03|27.8692|8|1.080479|8|-0.369243|8|2023-08-02|0.29314|15|0.225734|8|-0.656286|20|2023-08-01|1.19252|15|0.987179|8|-0.457957|20
2023-08-03 10:01:26|SE.D.MCD.CASH.IP|24|2023-08-03 09:26:20|2023-08-03 09:57:20|28852|4.3|21.08468|2023-08-03|28.1129|9|0.70184|9|-0.19745|9|2023-08-02|0.21776|22|1.468531|8|-0.699879|9|2023-08-01|15.76831|13|0.507719|8|-0.293616|11
2023-08-03 10:01:29|SE.D.MRK.CASH.IP|56|2023-08-03 09:17:10|2023-08-03 10:00:40|10544|0|41.48768|2023-08-03|1.00059|10|1.645692|8|-0.11396|8|2023-08-02|1.64826|18|0.596817|13|-0.82324|20|2023-08-01|4.46971|14|0.708176|13|-1.233215|13
2023-08-03 10:01:31|UC.D.MSFT.CASH.IP|181|2023-08-03 09:17:20|2023-08-03 10:01:10|32680|32.1|18.28004|2023-08-03|0.07038|10|0.15971|9|-0.159632|8|2023-08-02|0.00645|19|0.165488|13|-0.191944|13|2023-08-01|0.00651|19|0.164705|13|-0.16414|13
2023-08-03 10:01:33|SE.D.NKE.CASH.IP|13|2023-08-03 09:17:10|2023-08-03 09:49:00||8.4|15.38462|2023-08-03|57.65965|8|4.140686|8|-0.366576|9|2023-08-02|2.03342|14|0.194661|8|-0.455772|20|2023-08-01|1.099|20|2.850467|8|-0.373372|13
2023-08-03 10:01:35|SE.D.PFE.CASH.IP|50|2023-08-03 09:18:50|2023-08-03 09:59:20||50.7|22.20502|2023-08-03|47.0718|9|1|8|-0.169348|9|2023-08-02|0.02809|15|0.481177|8|-0.366714|20|2023-08-01|0.02812|18|0.472222|10|-0.333983|13
2023-08-03 10:01:38|SE.D.PG.CASH.IP|71|2023-08-03 09:17:30|2023-08-03 09:59:00|15592|2.7|77.57663|2023-08-03|84.25317|9|0.513512|8|-0.288018|8|2023-08-02|2.37524|14|0.401786|23|-0.996423|20|2023-08-01|2.39078|14|0.762964|8|-0.652884|20
2023-08-03 10:01:40|SH.D.UTX.CASH.IP|103|2023-08-03 09:17:30|2023-08-03 09:59:00|8502|0|71.10287|2023-08-03|37.27566|8|3.035434|8|-0.176803|9|2023-08-02|1.23755|19|0.953488|8|-0.24022|9|2023-08-01|4.66552|19|0.596604|8|-0.399315|8
2023-08-03 10:01:42|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|15.06181|13|0.255993|13|-0.145071|13|2023-08-01|9.63801|19|0.268472|13|-0.104257|13
2023-08-03 10:01:44|SH.D.UNH.CASH.IP|3|2023-08-03 09:37:30|2023-08-03 10:00:00|49000|1.7|34.61905|2023-08-03|3.85714|10|1.055864|9|-1.582711|10|2023-08-02|4.2901|14|1.019564|8|-0.921431|20|2023-08-01|1.4|20|3.122012|8|-0.939097|20
2023-08-03 10:01:46|SH.D.VZ.CASH.IP|1|2023-08-03 09:55:20|2023-08-03 09:55:20||0|0|2023-08-03|80.07813|8|2.4|8|-0.030102|8|2023-08-02|0.03003|18|0.150015|10|-0.238592|13|2023-08-01|0.02986|19|8.479439|8|-0.263081|13
2023-08-03 10:01:48|SH.D.VUS.CASH.IP|47|2023-08-03 09:18:20|2023-08-03 10:01:20|23617|0.2|68.08511|2023-08-03|37.8813|8|3.893126|8|-0.266633|8|2023-08-02|2.95546|19|3.159819|8|-1.034017|8|2023-08-01|3.73506|14|3.234384|8|-0.583942|20
2023-08-03 10:01:50|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.03288|17|0.228162|16|-0.239153|13|2023-08-01|0.03381|16|0.233567|13|-0.232095|13
2023-08-03 10:01:52|SH.D.WMT.CASH.IP|52|2023-08-03 09:38:30|2023-08-03 10:01:40|15887|0|6.00722|2023-08-03|0.52748|10|2.043439|8|0||2023-08-02|3.03841|13|3.423849|8|-0.753769|20|2023-08-01|0.63088|10|2.728982|8|-0.370859|20
2023-08-03 10:01:55|UB.D.GOOGUS.CASH.IP|120|2023-08-03 09:18:20|2023-08-03 10:01:50|12805|29.3|18.43859|2023-08-03|0.21476|10|0.109409|8|-0.210592|9|2023-08-02|0.00912|16|0.20155|8|-0.209774|20|2023-08-01|0.01029|14|0.328646|13|-0.374074|22
2023-08-03 10:01:57|UC.D.NFLX.CASH.IP|69|2023-08-03 09:20:10|2023-08-03 10:01:20|42734|9.7|13.12253|2023-08-03|0.32117|10|0.158269|8|-0.310158|8|2023-08-02|2.26506|15|0.415631|8|-0.385032|8|2023-08-01|2.15568|14|3.05949|8|-0.290075|13
2023-08-03 10:02:00|UB.D.FB.CASH.IP|168|2023-08-03 09:18:00|2023-08-03 10:01:50|31262|6.4|38.75813|2023-08-03|0.09956|10|0.157399|8|-0.173166|8|2023-08-02|0.01813|19|0.215654|8|-0.372244|20|2023-08-01|0.02903|14|0.29422|13|-0.25548|13
2023-08-03 10:02:02|UA.D.AMZN.CASH.IP|134|2023-08-03 09:17:30|2023-08-03 10:01:50|12851|104.6|26.14923|2023-08-03|40.25778|8|0.266437|8|-0.406568|8|2023-08-02|0.00863|19|0.232234|8|-0.321765|13|2023-08-01|0.00927|15|0.189036|14|-0.281155|22
2023-08-03 10:02:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:02:05|EC.D.ACCP.CASH.IP|144|2023-08-03 09:18:00|2023-08-03 10:02:00|3276|25.1|12.55945|2023-08-03|0.0888|10|0.121286|7|-0.152068|7|2023-08-02|16.33981|7|0.120373|7|-0.238806|7|2023-08-01|28.20609|15|0.088106|8|-0.146456|7
2023-08-03 10:02:08|SA.D.BABA.CASH.IP|122|2023-08-03 09:17:40|2023-08-03 10:02:00|9576|144|35.29298|2023-08-03|50.54215|9|0.094083|9|-0.188088|8|2023-08-02|0.01765|14|0.226921|13|-0.419824|8|2023-08-01|0.01453|15|0.268603|8|-0.3671|8
2023-08-03 10:02:10|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|19.14906|19|1.178571|13|-1.302817|13|2023-08-01|54.57076|18|0.538933|14|-0.803571|18
2023-08-03 10:02:11|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|20.4881|19|1.154922|13|-0.842445|13|2023-08-01|37.65207|19|1.974371|13|-2.14154|13
2023-08-03 10:02:14|ED.D.BAS.CASH.IP|263|2023-08-03 09:17:50|2023-08-03 10:02:10|4725.5|103.9|1.54936|2023-08-03|0.03439|10|0.179932|7|-0.126823|7|2023-08-02|1.20615|7|0.136512|7|-0.187676|7|2023-08-01|4.78806|8|0.174897|7|-0.123229|7
2023-08-03 10:02:16|ED.D.BMW.CASH.IP|234|2023-08-03 09:17:50|2023-08-03 10:01:50|10312|70.2|12.43108|2023-08-03|0.05009|10|0.271897|7|-0.501834|7|2023-08-02|4.90991|7|0.310017|7|-0.251159|7|2023-08-01|4.01244|8|0.452916|8|-1.198726|8
2023-08-03 10:02:18|UA.D.BNTXUS.CASH.IP|121|2023-08-03 09:18:20|2023-08-03 10:02:00|10495|0|20.79473|2023-08-03|0.22394|10|0.134396|8|-0.067108|8|2023-08-02|2.22691|20|0.437762|8|-0.483|8|2023-08-01|1.40553|22|0.8069|11|-0.286401|11
2023-08-03 10:02:20|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.05638|14|0.339367|13|-0.282486|13|2023-08-01|0.05568|19|0.385463|13|-0.326619|13
2023-08-03 10:02:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:02:32|ED.D.DCX.CASH.IP|253|2023-08-03 09:18:10|2023-08-03 10:02:30|7086|230.7|3.98241|2023-08-03|0.04057|10|0.184869|7|-0.17043|7|2023-08-02|2.11447|7|0.229095|7|-0.170843|7|2023-08-01|0.8817|8|0.252916|7|-0.288779|7
2023-08-03 10:02:34|ED.D.DHERGY.CASH.IP|200|2023-08-03 09:18:00|2023-08-03 10:02:30|3827|66|9.10225|2023-08-03|0.16512|10|0.44667|7|-0.308518|7|2023-08-02|13.05206|15|0.351105|7|-0.388249|7|2023-08-01|14.67063|15|0.228224|14|-0.253807|14
2023-08-03 10:02:36|SB.D.DAL.CASH.IP|8|2023-08-03 09:26:00|2023-08-03 09:53:30|4399|14.1|26.54709|2023-08-03|30.33953|9|3.465116|8|-0.022727|9|2023-08-02|0.02212|17|0.403407|22|-0.402955|8|2023-08-01|0.0222|17|1.904122|8|-0.52459|13
2023-08-03 10:02:38|ED.D.DBK.CASH.IP|263|2023-08-03 09:18:20|2023-08-03 10:02:30|984.4|700.2|2.31455|2023-08-03|0.03544|8|0.203562|7|-0.242669|7|2023-08-02|2.37003|7|0.163767|7|-0.183692|7|2023-08-01|8.23864|10|0.099661|7|-0.13922|7
2023-08-03 10:02:41|ED.D.LHAG.CASH.IP|251|2023-08-03 09:18:50|2023-08-03 10:02:30|837.7|1599.2|4.44475|2023-08-03|0.08133|10|0.985046|7|-0.653295|7|2023-08-02|6.37336|7|0.457538|7|-0.170435|8|2023-08-01|13.66232|15|0.271474|7|-0.151548|7
2023-08-03 10:02:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|4.96006|19|0.153492|13|-0.153315|13|2023-08-01|3.45109|19|0.527108|13|-0.187196|13
2023-08-03 10:02:44|EJ.D.DUFNSW.CASH.IP|47|2023-08-03 09:19:00|2023-08-03 09:58:30|4265|71.1|23.4843|2023-08-03|25.40492|7|0.141911|8|-0.257974|7|2023-08-02|16.11607|13|0.138889|13|-0.43568|7||10000||0||0|
2023-08-03 10:02:46|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|8.64579|19|0.630866|13|-0.213838|13|2023-08-01|8.87956|13|0.197929|13|-0.18276|13
2023-08-03 10:02:48|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|9.91432|13|0.202515|13|-0.466589|13|2023-08-01|15.96206|13|0.166611|13|-0.206186|13
2023-08-03 10:02:50|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|19.01762|19|0.734924|13|-0.19996|13|2023-08-01|21.86273|13|0.207715|13|-0.247378|13
2023-08-03 10:02:52|SC.D.F.CASH.IP|27|2023-08-03 09:19:10|2023-08-03 10:01:50|1301|26|37.13388|2023-08-03|71.52177|8|4.016064|8|-0.534759|8|2023-08-02|0.07644|15|1.759755|8|-0.378215|9|2023-08-01|0.07455|17|0.379363|13|-0.378215|13
2023-08-03 10:02:54|SC.D.GMUS.CASH.IP|151|2023-08-03 09:19:50|2023-08-03 10:02:50||1.9|2.28424|2023-08-03|0.6849|10|3.271812|8|-0.216099|8|2023-08-02|0.02664|17|0.8|8|-0.583245|8|2023-08-01|0.02597|19|2.340597|8|-0.262467|20
2023-08-03 10:02:57|UB.D.GILD.CASH.IP|114|2023-08-03 09:19:40|2023-08-03 10:02:00||0|27.02607|2023-08-03|8.55083|8|0.413388|9|-0.332226|9|2023-08-02|2.36696|19|0.906667|21|-0.422777|20|2023-08-01|0.25136|20|0.197472|8|-0.237217|13
2023-08-03 10:02:59|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|12.35964|19|0.150425|13|-0.160979|15|2023-08-01|14.6567|19|0.253247|13|-0.226025|13
2023-08-03 10:03:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|15.50372|14|0.59126|13|-1.8|13|2023-08-01|18.00634|19|0.382409|13|-0.404762|13
2023-08-03 10:03:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.22175|18|0.453515|15|-0.45045|19|2023-08-01|0.20582|15|0.634249|13|-0.833333|13
2023-08-03 10:03:05|EG.D.KPN.CASH.IP|157|2023-08-03 09:18:40|2023-08-03 10:03:00|320.1|479.4|20.42436|2023-08-03|0.06457|10|0.093371|7|-0.093516|7|2023-08-02|26.4598|7|0.092421|11|-0.123039|11|2023-08-01|37.42812|7|0.211993|7|-0.211864|7
2023-08-03 10:03:07|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|13.19373|13|0.445434|13|-0.093201|15|2023-08-01|21.08767|13|0.257992|13|-0.20745|13
2023-08-03 10:03:09|EC.D.MCA.CASH.IP|257|2023-08-03 09:18:50|2023-08-03 10:03:00|81380|11.4|2.7418|2023-08-03|0.02717|10|0.236318|7|-0.086849|7|2023-08-02|0.59433|7|0.218978|7|-0.159666|7|2023-08-01|3.23612|7|0.213878|7|-0.331636|7
2023-08-03 10:03:12|UC.D.MRNAUS.CASH.IP|26|2023-08-03 09:24:00|2023-08-03 10:02:40||10.3|38.70641|2023-08-03|34.33311|8|0.552486|8|-0.584261|8|2023-08-02|8.03731|14|0.87836|13|-0.599445|8|2023-08-01|6.7752|14|0.434783|8|-0.577838|10
2023-08-03 10:03:13|EJ.D.NESN.CASH.IP|153|2023-08-03 09:18:40|2023-08-03 10:03:00|10557|208.2|9.83265|2023-08-03|0.06817|10|0.112317|7|-0.094109|8|2023-08-02|9.11082|15|0.131332|7|-0.131258|7||10000||0||0|
2023-08-03 10:03:16|SE.D.NIOUS.CASH.IP|155|2023-08-03 09:19:00|2023-08-03 10:03:00|1508|238.2|12.35351|2023-08-03|0.2651|10|0.199071|8|-0.330688|8|2023-08-02|0.06851|19|0.58309|13|-0.795948|13|2023-08-01|0.06717|14|0.547945|13|-0.820232|13
2023-08-03 10:03:18|EJ.D.NOV.CASH.IP|224|2023-08-03 09:18:50|2023-08-03 10:03:10|8917|139.1|8.94921|2023-08-03|0.04346|10|0.122413|7|-0.089326|7|2023-08-02|2.3104|15|0.15618|8|-0.144012|7||10000||0||0|
2023-08-03 10:03:20|KA.D.OCDO.CASH.IP|177|2023-08-03 09:19:50|2023-08-03 10:03:10|862.4|192.3|6.31935|2023-08-03|0.14466|10|0.605073|7|-0.255695|7|2023-08-02|10.23958|15|0.685088|9|-0.435825|11|2023-08-01|14.33671|8|0.73793|9|-0.380068|8
2023-08-03 10:03:22|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|25.48821|13|0.187371|13|-0.333692|13|2023-08-01|22.58289|19|0.675027|13|-0.32073|13
2023-08-03 10:03:24|SE.D.PLTRUS.CASH.IP|134|2023-08-03 09:19:00|2023-08-03 10:03:20|1879|86.9|12.83066|2023-08-03|15.74494|10|0.266383|9|-0.320684|8|2023-08-02|0.36632|14|0.521376|13|-0.465839|14|2023-08-01|0.05001|17|0.569064|13|-0.61665|13
2023-08-03 10:03:27|UC.D.PYPLVUS.CASH.IP|163|2023-08-03 09:19:20|2023-08-03 10:03:20|6700|201.9|15.41826|2023-08-03|0.18978|10|0.360036|8|-0.418285|8|2023-08-02|0.0137|19|1.165239|20|-2.063815|20|2023-08-01|0.58201|14|0.577049|8|-0.37859|13
2023-08-03 10:03:28|UC.D.PTONUS.CASH.IP|3|2023-08-03 09:36:10|2023-08-03 09:37:10|899|0|1.63918|2023-08-03|1.63918|9|0.560538|9|-1.357466|8|2023-08-02|0.33076|23|0.433369|13|-0.977199|8|2023-08-01|2.14064|17|1.776385|8|-0.934579|8
2023-08-03 10:03:31|KA.D.RIO.CASH.IP|259|2023-08-03 09:19:10|2023-08-03 10:03:20|4952.5|140.9|2.3509|2023-08-03|0.04572|10|0.182168|7|-0.202388|7|2023-08-02|3.09589|8|0.139888|7|-0.138972|7|2023-08-01|13.27524|8|0.236035|11|-0.197006|7
2023-08-03 10:03:32|EJ.D.ROG.CASH.IP|176|2023-08-03 09:19:20|2023-08-03 10:03:20|26775|71.6|10.82348|2023-08-03|6.72642|10|0.261145|7|-0.111483|7|2023-08-02|4.46435|14|0.245237|7|-0.112761|7||10000||0||0|
2023-08-03 10:03:35|KA.D.RR.CASH.IP|251|2023-08-03 09:19:00|2023-08-03 10:03:30|191|6349.9|7.64588|2023-08-03|0.11643|10|0.818806|9|-0.494098|7|2023-08-02|10.68967|7|0.577558|7|-0.273898|7|2023-08-01|18.98567|7|0.217391|7|-0.216275|7
2023-08-03 10:03:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:03:38|ED.D.SAPG.CASH.IP|234|2023-08-03 09:19:10|2023-08-03 10:03:30|12142|94.8|9.43007|2023-08-03|0.04458|10|0.164339|7|-0.409098|7|2023-08-02|2.04977|15|0.114081|7|-0.097624|7|2023-08-01|6.23518|7|0.176707|12|-0.128928|7
2023-08-03 10:03:40|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|3.51998|13|0.103742|13|-0.081633|13|2023-08-01|5.77104|14|0.169031|14|-0.088203|13
2023-08-03 10:03:42|ED.D.SIEGn.CASH.IP|247|2023-08-03 09:19:20|2023-08-03 10:03:30|14744|83.1|0.83816|2023-08-03|0.03748|10|0.136911|7|-0.150068|7|2023-08-02|1.21482|7|0.44837|7|-0.189343|7|2023-08-01|2.12066|13|0.180459|7|-0.24918|11
2023-08-03 10:03:44|EC.D.GLEFP.CASH.IP|253|2023-08-03 09:19:20|2023-08-03 10:03:40|2452.5|250|1.23217|2023-08-03|0.06304|10|0.284437|7|-0.308135|7|2023-08-02|3.68631|7|0.229693|7|-0.188996|7|2023-08-01|10.80575|15|0.141758|7|-0.141614|7
2023-08-03 10:03:47|UD.D.TSLA.CASH.IP|246|2023-08-03 09:19:20|2023-08-03 10:03:40|25547|99.2|18.32404|2023-08-03|5.93165|10|0.106998|8|-0.110637|8|2023-08-02|0.01237|19|0.404239|13|-0.33194|13|2023-08-01|0.00927|19|0.291567|13|-0.231294|22
2023-08-03 10:03:49|EC.D.FP.CASH.IP|258|2023-08-03 09:19:20|2023-08-03 10:03:40|5324|110.9|6.22796|2023-08-03|0.04409|10|0.20743|7|-0.207|7|2023-08-02|3.84453|15|0.275179|7|-0.129606|13|2023-08-01|4.91442|15|0.162514|7|-0.090432|14
2023-08-03 10:03:51|SH.D.UBERUS.CASH.IP|103|2023-08-03 09:22:30|2023-08-03 10:03:50|4650|2|51.84697|2023-08-03|13.22308|10|0.921457|8|-0.706033|9|2023-08-02|0.31266|14|1.444444|8|-1.207464|8|2023-08-01|0.02158|18|2.209073|10|-4.306969|10
2023-08-03 10:03:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-08-03|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:03:55|KA.D.ULVR.CASH.IP|246|2023-08-03 09:19:30|2023-08-03 10:03:50|4101|110.1|1.65002|2023-08-03|0.03708|10|0.109078|7|-0.144631|7|2023-08-02|4.97115|15|0.107514|7|-0.131673|7|2023-08-01|6.75522|15|0.143044|7|-0.107194|7
2023-08-03 10:03:57|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|8.71831|19|0.130279|13|-0.108713|15|2023-08-01|11.21911|13|0.155755|13|-0.171435|13
2023-08-03 10:03:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.44162|17|0.892857|13|-0.888889|13|2023-08-01|0.41729|15|0.913242|13|-0.892857|13
2023-08-03 10:04:01|SB.D.DIS.CASH.IP|63|2023-08-03 09:19:40|2023-08-03 10:03:30||20.8|39.71444|2023-08-03|0.17411|10|0.174338|9|-0.301414|8|2023-08-02|0.3511|19|0.24949|10|-0.226629|13|2023-08-01|0.86844|14|0.360645|13|-0.201794|8
2023-08-03 10:04:03|SH.D.WFC.CASH.IP|2|2023-08-03 09:30:50|2023-08-03 09:34:20|4199|0|6.3579|2023-08-03|6.3579|9|0||0||2023-08-02|0.02207|19|5.882353|8|-0.75606|20|2023-08-01|0.38401|14|16.773367|8|-0.744308|20
2023-08-03 10:04:05|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|8.96967|15|0.274673|13|-0.328484|13|2023-08-01|5.7861|19|0.228791|13|-0.368324|13
2023-08-03 10:04:07|UD.D.ZMUS.CASH.IP|4|2023-08-03 09:34:40|2023-08-03 10:03:10|6923|1.8|0.72588|2023-08-03|0.96779|10|0||0||2023-08-02|0.55956|10|0.386377|22|-0.36081|11|2023-08-01|5.82518|13|0.357143|8|-1.053063|8
2023-08-03 10:04:09|EJ.D.ZURZ.CASH.IP|172|2023-08-03 09:19:40|2023-08-03 10:04:00|41390|15|12.83766|2023-08-03|0.08456|10|0.144683|7|-0.120453|7|2023-08-02|15.38455|8|0.336377|7|-0.095763|7||10000||0||0|
2023-08-03 10:04:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:15|CS.D.BCHUSD.CFD.IP|261|2023-08-03 09:19:50|2023-08-03 10:04:10|226.48|9.6|1.37317|2023-08-03|1.35237|2|0.221543|9|-0.217314|6|2023-08-02|1.27437|0|0.884676|16|-1.410331|16|2023-08-01|1.26067|1|0.506891|2|-0.575158|0
2023-08-03 10:04:17|IR.D.FLG.FWM2.IP|238|2023-08-03 09:20:00|2023-08-03 10:03:50|9460.5|21.4|0.01885|2023-08-03|0.02114|10|0.031791|7|-0.047622|7|2023-08-02|0.02102|11|0.052546|7|-0.110393|12|2023-08-01|0.02085|7|0.104789|14|-0.057271|7
2023-08-03 10:04:19|IR.D.ULTRA100.FWM.IP|145|2023-08-03 09:20:00|2023-08-03 10:04:10||17.3|0.01777|2023-08-03|0.0311|0|0.062407|7|-0.074018|7|2023-08-02|0.03063|1|0.072232|12|-0.073048|14|2023-08-01|0.03066|22|0.036025|22|-0.048266|22
2023-08-03 10:04:21|IR.D.BOND100.FWM.IP|146|2023-08-03 09:19:50|2023-08-03 10:03:00|12112.1|26|0.01652|2023-08-03|0.03279|0|0.0389|7|-0.026502|7|2023-08-02|0.03244|0|0.051549|13|-0.051522|13|2023-08-01|0.03245|23|0.038169|22|-0.025964|22
2023-08-03 10:04:24|IR.D.10YEAR100.FWM.IP|187|2023-08-03 09:20:00|2023-08-03 10:04:10||53.6|0.00542|2023-08-03|0.03614|0|0.028093|7|-0.014504|7|2023-08-02|0.03598|11|0.028828|12|-0.112498|12|2023-08-01|0.03598|23|0.042329|22|-0.02788|22
2023-08-03 10:04:26|IR.D.05YEAR100.FWM.IP|155|2023-08-03 09:20:00|2023-08-03 10:04:10||55|0.00788|2023-08-03|0.01877|0|0.015039|7|-0.015035|9|2023-08-02|0.01873|8|0.021569|12|-0.091835|12|2023-08-01|0.01874|22|0.036573|22|-0.014054|22
2023-08-03 10:04:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:34|IR.D.FOAT.FWM1.IP|238|2023-08-03 09:20:10|2023-08-03 10:04:20||49.1|5.49104|2023-08-03|2.68844|8|0.031646|7|-0.031641|7|2023-08-02|6.0627|9|0.031454|12|-0.031536|7|2023-08-01|5.88249|14|0.055149|14|-0.039308|8
2023-08-03 10:04:37|IR.D.FBTP.FWM1.IP|233|2023-08-03 09:23:10|2023-08-03 10:04:30||38.5|3.46429|2023-08-03|3.00382|8|0.026249|8|-0.043672|7|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-01|4.61797|14|0.078003|14|-0.060496|8
2023-08-03 10:04:39|IR.D.FGBM.FWM1.IP|210|2023-08-03 09:20:10|2023-08-03 10:04:30||120|1.44031|2023-08-03|0.02593|10|0.017289|8|-0.025929|6|2023-08-02|2.68017|15|0.017292|5|-0.017288|6|2023-08-01|0.02878|2|0.025929|14|-0.017288|13
2023-08-03 10:04:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:43|IR.D.FGBL.FWM1.IP|257|2023-08-03 09:20:10|2023-08-03 10:04:40||116.3|0.79284|2023-08-03|0.02272|10|0.030317|7|-0.037879|7|2023-08-02|0.4835|9|0.030211|6|-0.037724|14|2023-08-01|1.39723|14|0.075534|14|-0.030234|14
2023-08-03 10:04:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:04:53|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|2.44612|19|0.373863|13|-0.595549|13|2023-08-01|12.22506|13|0.249196|13|-0.184917|13
2023-08-03 10:04:55|UA.D.ABNBUS.CASH.IP|26|2023-08-03 09:22:10|2023-08-03 10:04:30||4.5|34.7042|2023-08-03|0.31853|10|0.209732|9|-0.230415|8|2023-08-02|6.40138|13|0.667362|8|-0.864198|8|2023-08-01|5.35348|13|0.359425|8|-0.608736|13
2023-08-03 10:04:57|UA.D.BIDU.CASH.IP|48|2023-08-03 09:22:40|2023-08-03 10:04:30||17|8.49536|2023-08-03|11.4793|10|0.202703|8|-0.203528|8|2023-08-02|8.85693|19|0.334471|23|-0.345722|8|2023-08-01|7.3751|13|0.287807|13|-0.718865|11
2023-08-03 10:05:00|UC.D.NVDA.CASH.IP|184|2023-08-03 09:20:30|2023-08-03 10:04:50|44199|30.3|13.67576|2023-08-03|4.4821|10|0.167002|8|-0.191126|8|2023-08-02|0.02769|15|0.271003|16|-0.616155|8|2023-08-01|0.03093|14|0.321888|20|-0.392577|20
2023-08-03 10:05:02|EZ.D.ROBINGREY.Month2.IP|11|2023-08-03 09:40:40|2023-08-03 10:00:10|9.71|0|0|2023-08-03|0|8|0.105597|8|-1.02145|9|2023-08-02|0|8|1.551891|8|-1.244813|20|2023-08-01|0|8|0.471698|22|-0.28222|23
2023-08-03 10:05:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:05:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.10913|15|0.338219|17|-0.533049|13|2023-08-01|0.91618|14|1.438849|13|-1.319797|13
2023-08-03 10:05:07|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|5.0281|13|0.305951|13|-1.137725|13|2023-08-01|4.23178|19|0.310055|13|-0.459872|13
2023-08-03 10:05:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|10000||0||0|||10000||0||0|
2023-08-03 10:05:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.02245|14|0.229885|13|-0.311397|13|2023-08-01|0.02257|14|0.183636|14|-0.281068|13
2023-08-03 10:05:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.05657|13|0.279955|13|-0.251046|13|2023-08-01|0.07078|13|0.215343|13|-0.266028|13
2023-08-03 10:05:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|1.30874|13|0.509487|13|-0.104932|13|2023-08-01|4.18627|13|0.240757|13|-0.120048|13
2023-08-03 10:05:18|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|3.58089|13|0.173085|13|-0.265487|19|2023-08-01|1.88462|13|0.170867|14|-0.209644|13
2023-08-03 10:05:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|3.19603|13|0.185357|13|-0.200246|13|2023-08-01|2.41678|13|0.181324|13|-0.166717|13
2023-08-03 10:05:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|20.57949|19|1.688312|19|-0.084638|18|2023-08-01|33.73386|19|0.125156|16|-0.124844|15
2023-08-03 10:05:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.81841|16|0.101989|13|-0.253293|13|2023-08-01|67.02536|13|0.050125|13|-0.2003|13
2023-08-03 10:05:24|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.31862|13|0.694444|19|-0.346021|19|2023-08-01|0.31891|19|1.006711|15|-0.990099|13
2023-08-03 10:05:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.05582|15|0.813449|13|-0.710383|13|2023-08-01|0.05541|18|0.46729|15|-0.715859|13
2023-08-03 10:05:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|17.37362|13|0.439239|13|-1.017442|13|2023-08-01|21.08341|13|0.583942|13|-1.014493|13
2023-08-03 10:05:29|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.02239|14|0.114109|13|-0.09408|13|2023-08-01|1.20406|13|0.113469|13|-0.139405|13
2023-08-03 10:05:32|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|1.13818|15|0.092384|13|-0.128005|13|2023-08-01|3.7832|14|0.107561|13|-0.206743|13
2023-08-03 10:05:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.0168|13|0.055655|13|-0.055659|13|2023-08-01|0.01857|13|0.073669|13|-0.07352|14
2023-08-03 10:05:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-08-02|0.01143|15|0.071762|17|-0.099751|13|2023-08-01|0.01216|19|0.081266|13|-0.10243|13
2023-08-03 10:05:37|KA.D.IWVLLN.CASH.IP|88|2023-08-03 09:21:00|2023-08-03 10:05:10|3820.9|37.6|10.31808|2023-08-03|0.12903|10|0.10477|10|-0.10466|10|2023-08-02|42.63864|13|0.260417|14|-0.207684|14|2023-08-01|64.46524|14|0.256148|8|-1.15119|13
2023-08-03 10:05:41|CS.D.LTCUSD.CFE.IP|251|2023-08-03 09:21:10|2023-08-03 10:05:40|85.51|10.1|1.40557|2023-08-03|1.37213|2|0.199367|8|-0.269226|6|2023-08-02|1.28988|0|0.747664|16|-0.948525|16|2023-08-01|1.28996|23|0.66127|2|-0.891447|2
2023-08-03 10:05:43|IR.D.JGB.FWM3.IP|43|2023-08-03 09:30:00|2023-08-03 10:05:10|14633|4.4|0.02161|2023-08-03|0.02731|0|0.054663|4|-0.020485|4|2023-08-02|0.02724|0|0.013655|14|-0.020478|15|2023-08-01|0.02724|23|0.013623|23|-0.00681|23
2023-08-03 10:05:47|OP.D.SPX5.4000C.IP|241|2023-08-03 09:21:10|2023-08-03 10:05:40|624.45|0|0.38692|2023-08-03|0.38519|10|0.357406|7|-0.175149|7|2023-08-02|0.35947|11|0.409341|17|-0.304471|14|2023-08-01|0.34591|7|0.452275|21|-0.582568|22
2023-08-03 10:05:51|OP.D.SPX2.4000C.IP|243|2023-08-03 09:21:10|2023-08-03 10:05:40|709.01|0|0.34037|2023-08-03|0.33904|10|0.209|8|-0.189699|7|2023-08-02|0.3203|11|0.349747|17|-0.25964|14|2023-08-01|0.30954|7|0.388066|21|-0.498513|22
2023-08-03 10:05:54|OP.D.SPX3.4000C.IP|242|2023-08-03 09:21:10|2023-08-03 10:05:40|538.82|0|0.41151|2023-08-03|0.40926|10|0.311711|8|-0.219081|9|2023-08-02|0.37547|11|0.511523|17|-0.374021|13|2023-08-01|0.35765|7|0.555518|21|-0.721761|22
2023-08-03 10:05:57|OP.D.SPX5.4250C.IP|241|2023-08-03 09:21:20|2023-08-03 10:05:50|403.45|0|0.60058|2023-08-03|0.59691|10|0.736615|7|-0.335176|7|2023-08-02|0.54463|11|0.561649|17|-0.637648|10|2023-08-01|0.51756|7|0.619339|21|-0.798061|22
2023-08-03 10:06:00|OP.D.SPX2.4250C.IP|243|2023-08-03 09:21:20|2023-08-03 10:05:50|494.61|0|0.48904|2023-08-03|0.48655|10|0.5079|7|-0.332005|7|2023-08-02|0.45294|11|0.450388|17|-0.334743|14|2023-08-01|0.43352|7|0.49825|21|-0.641135|22
2023-08-03 10:06:02|OP.D.SPX3.4250C.IP|241|2023-08-03 09:21:30|2023-08-03 10:05:50|303.08|0|0.73648|2023-08-03|0.73035|10|0.505523|7|-0.351806|9|2023-08-02|0.6382|11|0.819126|17|-1.095716|6|2023-08-01|0.59092|7|0.874726|21|-1.144198|22
2023-08-03 10:06:05|OP.D.SPX5.4500C.IP|240|2023-08-03 09:21:30|2023-08-03 10:05:50|208.9|0|1.1693|2023-08-03|1.15864|10|1.762853|7|-0.786568|7|2023-08-02|1.01164|11|0.952301|10|-1.539232|10|2023-08-01|0.9383|7|0.928691|21|-1.197554|22
2023-08-03 10:06:08|OP.D.SPX2.4500C.IP|243|2023-08-03 09:21:30|2023-08-03 10:06:00|300.77|0|0.80895|2023-08-03|0.80315|10|0.489815|9|-0.637185|7|2023-08-02|0.72862|11|0.670835|10|-0.455675|14|2023-08-01|0.68606|7|0.673998|21|-0.867043|22
2023-08-03 10:06:11|OP.D.SPX3.4500C.IP|241|2023-08-03 09:21:30|2023-08-03 10:06:00|100.32|0|2.22372|2023-08-03|2.18793|6|2.268722|7|-1.401717|7|2023-08-02|1.69362|11|1.646128|17|-2.848174|10|2023-08-01|1.46239|6|1.728178|21|-2.268747|22
2023-08-03 10:06:14|OP.D.SPX5.4000P.IP|242|2023-08-03 09:21:30|2023-08-03 10:06:10|42.67|0|5.421|2023-08-03|5.2623|8|4.118993|7|-2.047464|7|2023-08-02|5.62589|19|3.719008|14|-5.081301|10|2023-08-01|7.13963|16|2.164502|13|-3.361076|8
2023-08-03 10:06:17|OP.D.SPX2.4000P.IP|243|2023-08-03 09:21:40|2023-08-03 10:06:10|73.34|0|3.19494|2023-08-03|3.16372|8|1.382611|9|-1.423922|7|2023-08-02|3.34028|19|3.201863|14|-2.729491|10|2023-08-01|3.94366|16|1.525424|13|-0.855545|12
2023-08-03 10:06:19|OP.D.SPX3.4000P.IP|239|2023-08-03 09:21:40|2023-08-03 10:06:10|9.39|0|11.86364|2023-08-03|11.16319|8|5.691057|7|-5.786802|10|2023-08-02|13.18619|19|19.284294|0|-22.94887|6|2023-08-01|23.03406|16|5.405405|13|-7.708333|8
2023-08-03 10:06:22|OP.D.SPX5.4250P.IP|241|2023-08-03 09:21:40|2023-08-03 10:06:10|71.12|0|3.26211|2023-08-03|3.16438|8|3.393758|7|-1.616725|7|2023-08-02|3.39278|19|2.466763|10|-4.411765|10|2023-08-01|4.33842|16|1.820571|13|-2.925223|8
2023-08-03 10:06:25|OP.D.SPX2.4250P.IP|243|2023-08-03 09:21:40|2023-08-03 10:06:10|108.31|0|2.16757|2023-08-03|2.14272|8|2.09695|7|-1.230261|7|2023-08-02|2.26212|19|2.156514|0|-1.309098|14|2023-08-01|2.65268|16|1.28643|13|-0.840615|21
2023-08-03 10:06:28|OP.D.SPX3.4250P.IP|242|2023-08-03 09:21:50|2023-08-03 10:06:20|22.19|0|8.3348|2023-08-03|8.33089|8|4.349662|7|-2.670501|7|2023-08-02|8.33021|8|11.378003|6|-19.442957|6|2023-08-01|8.94157|16|4.43191|13|-6.315789|8
2023-08-03 10:06:30|OP.D.SPX5.4500P.IP|241|2023-08-03 09:21:50|2023-08-03 10:06:20|125.57|0|1.85789|2023-08-03|1.80409|8|2.366184|7|-1.178319|7|2023-08-02|1.93032|19|1.835784|10|-3.312388|10|2023-08-01|2.42137|16|1.512251|22|-1.912511|8
2023-08-03 10:06:33|OP.D.SPX2.4500P.IP|244|2023-08-03 09:21:50|2023-08-03 10:06:30|163.31|0|1.44064|2023-08-03|1.42128|8|0.946675|9|-0.985581|7|2023-08-02|1.49855|19|1.510491|10|-1.070021|14|2023-08-01|1.7313|16|1.066334|22|-0.842939|21
2023-08-03 10:06:36|OP.D.SPX3.4500P.IP|242|2023-08-03 09:21:50|2023-08-03 10:06:30|69.84|0|2.98095|2023-08-03|2.81371|8|2.223693|7|-1.356817|7|2023-08-02|3.26788|19|3.236545|10|-6.226449|10|2023-08-01|4.97187|16|3.15529|22|-3.348702|8
2023-08-03 10:06:39|OP.D.SPX4.4250C.IP|243|2023-08-03 09:22:00|2023-08-03 10:06:30|344.02|0|0.64478|2023-08-03|0.63991|10|0.637154|7|-0.358164|7|2023-08-02|0.5742|11|0.684816|17|-1.08324|10|2023-08-01|0.53824|7|0.748377|21|-0.970976|22
2023-08-03 10:06:41|OP.D.SPX4.4250P.IP|243|2023-08-03 09:22:00|2023-08-03 10:06:30|43.24|0|4.82886|2023-08-03|4.65661|8|3.809734|7|-2.027173|7|2023-08-02|5.1937|19|4.907204|0|-10.005482|10|2023-08-01|7.39435|16|2.231431|22|-3.596369|18
2023-08-03 10:06:43|IR.D.02YEAR100.FWM.IP|114|2023-08-03 09:23:00|2023-08-03 10:06:40|10146.3|41.6|0.00986|2023-08-03|0.01971|0|0.003943|6|-0.007882|0|2023-08-02|0.0197|6|0.007886|12|-0.016753|12|2023-08-01|0.0197|23|0.014785|22|-0.004927|22
2023-08-03 10:06:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:06:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:06:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:06:49|UB.D.HOODUS.CASH.IP|28|2023-08-03 09:13:40|2023-08-03 10:06:10||16|4.25337|2023-08-03|34.5778|9|1.604278|8|-1.72117|8|2023-08-02|2.14014|19|1.424051|20|-2.372881|20|2023-08-01|4.1135|14|0.317965|13|-0.236967|13
2023-08-03 10:06:52|CS.D.EOSUSD.CFD.IP|163|2023-08-03 09:22:10|2023-08-03 10:06:20|71.99|2.6|1.39191|2023-08-03|1.37543|2|0.182022|8|-0.290939|6|2023-08-02|1.33866|1|0.293912|16|-0.515105|16|2023-08-01|1.34559|0|1.222769|2|-1.386194|2
2023-08-03 10:06:55|CS.D.ADAUSD.CFE.IP|260|2023-08-03 09:22:20|2023-08-03 10:06:50|28.83|10.1|4.86332|2023-08-03|4.77377|2|0.209351|8|-0.345662|7|2023-08-02|4.61226|0|0.446889|16|-0.614754|16|2023-08-01|4.64045|23|0.658579|2|-0.688231|2
2023-08-03 10:06:58|CS.D.XLMUSD.CFD.IP|259|2023-08-03 09:22:20|2023-08-03 10:06:50|14.1|7.7|1.41906|2023-08-03|1.39159|1|0.41958|0|-0.284091|8|2023-08-02|1.30754|0|0.419287|16|-0.484765|16|2023-08-01|1.32467|23|0.346021|2|-0.687758|2
2023-08-03 10:06:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:04|IX.D.HSTECH.IFU.IP|228|2023-08-03 09:22:20|2023-08-03 10:07:00|4436.4|2.2|31.22291|2023-08-03|0.08996|6|0.318355|1|-0.170567|1|2023-08-02|0.08948|2|0.448801|1|-0.261471|5|2023-08-01|0.0865|2|0.286931|10|-0.23309|13
2023-08-03 10:07:06|IX.D.TOPIX.IFU.IP|186|2023-08-03 09:22:30|2023-08-03 10:07:00||8.8|0.04313|2023-08-03|0.03514|4|0.087739|0|-0.109505|0|2023-08-02|0.03442|1|0.130901|7|-0.064893|2|2023-08-01|0.03426|4|0.060423|21|-0.073619|22
2023-08-03 10:07:09|CS.D.UNIUSD.CFE.IP|266|2023-08-03 09:22:30|2023-08-03 10:07:00|605.57|13|1.71277|2023-08-03|1.69897|0|0.650322|0|-0.203327|0|2023-08-02|1.57276|0|0.339669|21|-0.660367|21|2023-08-01|1.57604|23|0.468176|17|-0.586631|4
2023-08-03 10:07:13|CS.D.LNKUSD.CFE.IP|252|2023-08-03 09:22:40|2023-08-03 10:07:10|723.96|8.4|1.33047|2023-08-03|1.31118|2|0.130085|0|-0.265296|8|2023-08-02|1.25903|2|0.350109|16|-0.613505|14|2023-08-01|1.27301|23|0.283302|2|-1.157813|2
2023-08-03 10:07:16|CS.D.DOTUSD.CFE.IP|220|2023-08-03 09:22:50|2023-08-03 10:07:10|499.75|6.7|1.32175|2023-08-03|1.31364|1|0.12897|8|-0.205637|8|2023-08-02|1.2763|1|0.395574|16|-0.475704|14|2023-08-01|1.2823|23|0.404735|2|-0.604912|2
2023-08-03 10:07:18|CS.D.DOGUSD.CFE.IP|76|2023-08-03 09:22:50|2023-08-03 10:06:50|7.29|3.8|1.37331|2023-08-03|1.3469|2|0.415512|8|-0.547196|8|2023-08-02|1.28991|1|0.681199|16|-0.675676|16|2023-08-01|1.29179|0|0.65189|22|-0.662252|2
2023-08-03 10:07:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:22|OP.D.SPX3.4750C.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:10|7.61|0|14.81266|2023-08-03|14.57645|9|12.671756|7|-9.799292|10|2023-08-02|8.58788|6|7.601573|16|-15.796519|10|2023-08-01|8.32882|11|4.202802|21|-5.589744|13
2023-08-03 10:07:23|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-08-03|10000||0||0||2023-08-02|10000||0||0||2023-08-01|10000||0||0|
2023-08-03 10:07:26|OP.D.SPX3.4750P.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:10|226.73|0|0.94674|2023-08-03|0.91195|8|0.477666|9|-0.640973|8|2023-08-02|0.99088|19|0.984393|13|-1.228915|17|2023-08-01|1.29227|12|2.015059|22|-1.649026|21
2023-08-03 10:07:30|OP.D.SPX3.5000P.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:10|468.61|0|0.46433|2023-08-03|0.45583|8|0.264176|9|-0.359587|8|2023-08-02|0.47514|19|0.518529|13|-0.658735|17|2023-08-01|0.54607|16|1.036183|22|-0.845932|21
2023-08-03 10:07:36|OP.D.SPX5.4750C.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:30|70.21|0|3.41145|2023-08-03|3.37833|10|4.700137|7|-1.524993|9|2023-08-02|2.74098|7|2.512156|0|-4.158372|10|2023-08-01|2.47629|6|1.513465|21|-1.963131|22
2023-08-03 10:07:39|OP.D.SPX5.5000C.IP|242|2023-08-03 09:22:50|2023-08-03 10:07:30|14.76|0|9.03388|2023-08-03|8.9605|9|11.039886|7|-2.765273|9|2023-08-02|8.33291|13|8.272059|14|-9.700094|10|2023-08-01|8.32342|4|2.097902|8|-3.137951|22
2023-08-03 10:07:41|OP.D.SPX5.4750P.IP|241|2023-08-03 09:23:00|2023-08-03 10:07:30|239.08|0|0.98321|2023-08-03|0.95708|8|1.083119|7|-0.473242|8|2023-08-02|1.01597|19|1.092924|0|-1.772832|10|2023-08-01|1.23691|16|1.341756|22|-1.076321|21
2023-08-03 10:07:44|OP.D.SPX5.5000P.IP|241|2023-08-03 09:23:00|2023-08-03 10:07:30|433.13|0|0.54701|2023-08-03|0.53642|8|0.261575|7|-0.34586|8|2023-08-02|0.56029|19|0.490245|13|-0.630532|17|2023-08-01|0.64588|16|0.994678|22|-0.799292|21
2023-08-03 10:07:47|OP.D.SPX2.4750C.IP|243|2023-08-03 09:23:00|2023-08-03 10:07:40|143.87|0|1.6716|2023-08-03|1.65874|10|2.113346|7|-1.05919|9|2023-08-02|1.45768|11|1.364934|6|-0.954073|15|2023-08-01|1.34775|7|0.974922|21|-1.25523|22
2023-08-03 10:07:49|OP.D.SPX2.5000C.IP|242|2023-08-03 09:23:10|2023-08-03 10:07:40|48.83|0|4.83236|2023-08-03|4.81795|10|2.188726|7|-2.230631|9|2023-08-02|3.96866|7|3.007519|6|-2.834783|13|2023-08-01|3.54596|7|1.431268|21|-1.835635|22
2023-08-03 10:07:53|OP.D.SPX2.4750P.IP|243|2023-08-03 09:23:10|2023-08-03 10:07:50|259.28|0|0.91154|2023-08-03|0.8941|8|1.035647|7|-0.482436|9|2023-08-02|0.94191|19|0.959442|6|-0.672834|17|2023-08-01|1.0886|16|1.020097|22|-0.810725|21
2023-08-03 10:07:54|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:56|IR.D.FBTP.FWM1.IP|18|2023-08-03 10:04:40|2023-08-03 10:07:40|11463|34.3|0.03538|2023-08-03|3.00382|8|0.026249|8|-0.043672|7|2023-08-02|4.28329|12|0.034701|8|-0.077808|12|2023-08-01|4.61797|14|0.078003|14|-0.060496|8
2023-08-03 10:07:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-03 10:07:59|IX.D.OMX20.IFM.IP|187|2023-08-03 09:23:20|2023-08-03 10:07:50|1153.45|0|0.04348|2023-08-03|0.04338|10|0.069823|8|-0.052514|7|2023-08-02|0.04315|11|0.133964|7|-0.116426|7|2023-08-01|0.04288|12|0.060029|7|-0.043069|8
2023-08-03 10:08:04|IX.D.SUNNAS.IFE.IP|269|2023-08-03 09:23:20|2023-08-03 10:08:00|15334.2|0|0.10445|2023-08-03|0.10393|1|0.053706|7|-0.048305|6|2023-08-02|0.10208|1|0.071038|13|-0.116098|13|2023-08-01|0.10145|2|0.095718|14|-0.115355|22
2023-08-03 10:08:10|IX.D.SUNDOW.IFE.IP|269|2023-08-03 09:23:20|2023-08-03 10:08:00|35239.3|0|0.05681|2023-08-03|0.05658|1|0.028328|5|-0.028448|7|2023-08-02|0.0562|1|0.081774|13|-0.052085|13|2023-08-01|0.05615|18|0.088667|13|-0.093027|22
2023-08-03 10:08:13|IX.D.SUNFUN.IFE.IP|269|2023-08-03 09:23:20|2023-08-03 10:08:10|7499.7|0|0.09368|2023-08-03|0.09269|2|0.133435|7|-0.173107|7|2023-08-02|0.09147|1|0.101437|7|-0.135564|7|2023-08-01|0.09091|0|0.063661|0|-0.068857|8
2023-08-03 10:08:16|IX.D.SUNDAX.IFMM.IP|269|2023-08-03 09:23:30|2023-08-03 10:08:10|15908|0|0.08816|2023-08-03|0.08746|1|0.078772|9|-0.131912|7|2023-08-02|0.08637|1|0.065563|7|-0.10279|7|2023-08-01|0.08504|2|0.07523|21|-0.095263|22