2023-08-01 09:50:39|IX.D.SPTRD.IFE.IP|11242|2023-07-30 22:00:10|2023-07-30 23:59:50|4587.48|119.2|0.00883|2023-08-01|0.01306|1|0.01915|1|-0.016385|8|2023-07-31|0.00872|14|0.043724|19|-0.057102|14|2023-07-30|0.01307|23|0.032728|22|-0.010906|22
2023-08-01 09:50:41|IX.D.RUSSELL.IFM.IP|10573|2023-07-30 22:00:10|2023-07-30 23:59:50|1984|16.9|0.01411|2023-08-01|0.01495|2|0.039958|7|-0.035011|8|2023-07-31|0.01497|22|0.206466|13|-0.090262|13|2023-07-30|0.01511|23|0.040333|22|-0.025199|22
2023-08-01 09:50:44|IX.D.DOW.IFE.IP|11602|2023-07-30 22:00:10|2023-07-30 23:59:50|35471.9|10.3|0.01097|2023-08-01|0.01013|6|0.028136|6|-0.025362|8|2023-07-31|0.00676|14|0.043741|19|-0.098662|13|2023-07-30|0.01353|22|0.028191|22|-0.022555|22
2023-08-01 09:50:46|IX.D.FANG.IFM.IP|12137|2023-07-30 22:02:00|2023-07-30 23:59:50|8024.2|0|0.04757|2023-08-01|0.03744|9|0.04608|8|-0.053579|8|2023-07-31|0.02238|15|0.161395|8|-0.132288|13|2023-07-30|0.06228|23|0.07844|22|-0.039944|22
2023-08-01 09:50:49|IX.D.NASDAQ.IFM.IP|12588|2023-07-30 22:00:10|2023-07-30 23:59:50|15785.3|45|0.01168|2023-08-01|0.01268|1|0.031681|1|-0.029946|9|2023-07-31|0.00635|14|0.062707|13|-0.115662|13|2023-07-30|0.01266|23|0.082277|22|-0.031765|22
2023-08-01 09:50:51|IX.D.ASX.IFD.IP|7686|2023-07-30 22:02:00|2023-07-30 23:59:50|7443.5|8.9|0.02501|2023-08-01|0.0134|4|0.047071|0|-0.05372|0|2023-07-31|0.01346|1|0.067317|0|-0.08118|4|2023-07-30|0.04733|23|0.067286|23|-0.104729|23
2023-08-01 09:50:52|TM.D.BOVESPA.IFM.IP|3201|2023-07-31 12:01:00|2023-07-31 20:54:50|119930.8|0|0.80889||10000||0||0||2023-07-31|0.09055|19|0.079825|13|-0.116929|17||10000||0||0|
2023-08-01 09:50:54|IX.D.CAC.IFM.IP|7595|2023-07-30 22:02:00|2023-07-30 23:59:50|7485.1|7.4|0.02341|2023-08-01|0.01336|7|0.046837|7|-0.126907|7|2023-07-31|0.0133|11|0.04419|7|-0.063982|15|2023-07-30|0.04374|23|0.033377|22|-0.037419|22
2023-08-01 09:50:57|IX.D.XINHUA.IFM.IP|9692|2023-07-30 22:02:00|2023-07-30 23:59:50|13450.5|61.4|4.89621|2023-08-01|0.07494|2|0.093908|1|-0.108798|1|2023-07-31|0.07426|1|0.159423|1|-0.092547|1|2023-07-30|0.17831|23|0.069112|22|-0.034894|22
2023-08-01 09:51:00|IX.D.HSCHIN.IFU.IP|9717|2023-07-30 22:02:00|2023-07-30 23:59:50|6911.9|31.1|0.12384|2023-08-01|0.08625|2|0.172896|1|-0.172253|1|2023-07-31|0.08594|2|0.317474|1|-0.187734|1|2023-07-30|0.26046|23|0.128862|23|-0.007244|22
2023-08-01 09:51:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:03|IX.D.EMGMKT.IFE.IP|6715|2023-07-30 22:05:00|2023-07-30 23:59:20|1052.2|23.8|0.10575|2023-08-01|0.19025|0|0.085763|0|-0.038063|1|2023-07-31|0.04753|18|0.104593|1|-0.095502|13|2023-07-30|0.18977|23|0.142369|22|-0.066344|23
2023-08-01 09:51:05|IX.D.STXE.IFM.IP|7330|2023-07-30 22:02:00|2023-07-30 23:59:50|4467.1|142.6|0.0321|2023-08-01|0.03357|6|0.044999|8|-0.044898|7|2023-07-31|0.03343|12|0.067315|7|-0.078411|7|2023-07-30|0.06713|22|0.03355|22|-0.047004|22
2023-08-01 09:51:08|IX.D.FTSE.CFD.IP|8741|2023-07-30 22:02:00|2023-07-30 23:59:50|7678.9|12.5|0.02465|2023-08-01|0.01298|7|0.067544|0|-0.06883|8|2023-07-31|0.01296|14|0.05855|7|-0.065115|0|2023-07-30|0.05206|22|0.02472|22|-0.022144|22
2023-08-01 09:51:09|KB.D.MID250.CASH.IP|3821|2023-07-31 07:15:00|2023-07-31 15:29:50|19156.91|0|0|2023-08-01|0|7|0.019211|7|-0.013606|7|2023-07-31|0|7|0.02595|7|-0.023949|15||10000||0||0|
2023-08-01 09:51:12|IX.D.DAX.IFMM.IP|9857|2023-07-30 22:02:00|2023-07-30 23:59:50|16483.4|6.3|0.01973|2023-08-01|0.00854|7|0.061174|8|-0.060846|7|2023-07-31|0.00848|9|0.060864|7|-0.075932|7|2023-07-30|0.04245|23|0.031524|22|-0.015173|22
2023-08-01 09:51:13|TM.D.MDAX.IFM.IP|1632|2023-07-31 06:10:00|2023-07-31 19:59:50|2626|0|54.66579|2023-08-01|0.34745|6|0.477847|8|-1.168486|7|2023-07-31|0.3527|6|0.174417|12|-90.846028|19||10000||0||0|
2023-08-01 09:51:15|TM.D.TECDAX.IFM.IP|1068|2023-07-31 06:00:00|2023-07-31 19:56:00||0|47.8486|2023-08-01|61.67303|8|0.70214|8|-1.373253|7|2023-07-31|1.94961|6|0.645796|7|-1.247224|7||10000||0||0|
2023-08-01 09:51:17|TM.D.ATHENS.IFM.IP|863|2023-07-31 07:15:30|2023-07-31 14:19:50|3231.7|0.6|53.13394|2023-08-01|61.60771|7|0.233594|7|-0.632677|7|2023-07-31|48.57316|13|0.107995|9|-0.240303|11||10000||0||0|
2023-08-01 09:51:19|IX.D.HANGSENG.IFU.IP|10664|2023-07-30 22:02:00|2023-07-30 23:59:50|20116.1|25|0.0599|2023-08-01|0.02473|2|0.168479|1|-0.165404|1|2023-07-31|0.02466|2|0.280188|1|-0.193361|1|2023-07-30|0.14891|22|0.062618|23|-0.029298|23
2023-08-01 09:51:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:24|IX.D.MIB.IFM.IP|6470|2023-07-30 22:02:00|2023-07-30 23:59:50|29508.2|2.9|1.32989|2023-08-01|0.05053|7|0.067468|7|-0.101143|7|2023-07-31|0.05054|12|0.042348|7|-0.044121|2|2023-07-30|0.1355|23|0.039957|22|-0.045408|22
2023-08-01 09:51:26|IX.D.NIKKEI.IFD.IP|9155|2023-07-30 22:00:40|2023-07-30 23:59:50|33108.6|13.4|0.02075|2023-08-01|0.02092|5|0.067607|0|-0.09739|3|2023-07-31|0.02098|1|0.113521|0|-0.10534|3|2023-07-30|0.02699|23|0.067879|22|-0.075469|23
2023-08-01 09:51:27|TM.D.KLCI.IFM.IP|1230|2023-07-31 00:45:00|2023-07-31 08:09:10|1461.5|12.1|0.17644|2023-08-01|0.20535|2|0.068956|7|-0.068932|6|2023-07-31|0.20532|8|0.137231|1|-0.068752|2||10000||0||0|
2023-08-01 09:51:31|IX.D.AEX.IFM.IP|4752|2023-07-30 22:02:00|2023-07-30 23:57:10|793.76|3.2|0.02182|2023-08-01|0.01264|7|0.063315|7|-0.07593|6|2023-07-31|0.0126|12|0.050565|7|-0.063119|6|2023-07-30|0.06296|23|0.025174|22|-0.012603|22
2023-08-01 09:51:33|IX.D.OBX.IFM.IP|1104|2023-07-31 07:05:20|2023-07-31 14:19:50|1141|0.6|22.67774|2023-08-01|34.52637|7|0.021925|8|-0.065689|7|2023-07-31|27.98699|8|0.043882|7|-0.087127|13||10000||0||0|
2023-08-01 09:51:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:36|IX.D.SINGAPORE.IFM.IP|6026|2023-07-30 22:02:00|2023-07-30 23:51:40|308.5|9.2|14.03412|2023-08-01|6.57013|0|0.064543|0|-0.096395|1|2023-07-31|0.17747|21|0.355976|1|-0.178109|0|2023-07-30|0.1944|22|0.032415|23|-0.032404|22
2023-08-01 09:51:38|IX.D.SAF.IFMMX.IP|9824|2023-07-30 22:02:00|2023-07-30 23:59:50|73021|1.7|2.16545|2023-08-01|0.13547|1|0.075875|1|-0.099177|2|2023-07-31|0.13578|20|0.128795|6|-0.088944|6|2023-07-30|0.13691|23|0.024643|22|-0.009592|22
2023-08-01 09:51:40|IX.D.IBEX.IFM.IP|5960|2023-07-30 22:02:00|2023-07-30 23:59:50|9673.5|1.8|1.23206|2023-08-01|0.05196|7|0.072724|6|-0.072543|7|2023-07-31|0.05166|9|0.175973|7|-0.118788|7|2023-07-30|0.124|23|0.033053|22|-0.045482|22
2023-08-01 09:51:42|IX.D.OMX.IFM.IP|6649|2023-07-30 22:02:00|2023-07-30 23:59:50|2251.07|12.2|0.0404|2023-08-01|0.02223|7|0.100206|7|-0.066698|6|2023-07-31|0.02218|14|0.072113|7|-0.088964|7|2023-07-30|0.06661|22|0.032846|22|-0.045308|22
2023-08-01 09:51:44|IX.D.SMI.IFM.IP|5775|2023-07-30 22:02:00|2023-07-30 23:59:50|11318.2|3.2|0.03051|2023-08-01|0.05296|1|0.025704|8|-0.026555|7|2023-07-31|0.01764|9|0.084018|7|-0.061944|6|2023-07-30|0.053|22|0.020311|22|-0.027388|22
2023-08-01 09:51:47|IX.D.TAIEX.IFU.IP|9479|2023-07-30 22:02:00|2023-07-30 23:59:50|17438.8|27.9|0.0343|2023-08-01|0.02324|4|0.134288|1|-0.081422|2|2023-07-31|0.02296|1|0.111034|3|-0.085926|1|2023-07-30|0.08026|23|0.022358|22|-0.007459|22
2023-08-01 09:51:48|KB.D.TK.CASH.IP|637|2023-07-31 07:15:00|2023-07-31 15:29:00|6589.97|0|0|2023-08-01|0|7|0||0||2023-07-31|0|7|0||0|||10000||0||0|
2023-08-01 09:51:50|CC.D.VSTOXX.UNC.IP|1623|2023-07-31 00:15:00|2023-07-31 19:59:50|16.51|8.8|0.47086|2023-08-01|0.47106|9|0.793167|0|-0.665054|0|2023-07-31|0.4812|15|0.613121|0|-0.610128|5||10000||0||0|
2023-08-01 09:51:51|CC.D.VIX.UME.IP|2478|2023-07-30 22:01:00|2023-07-30 23:57:10||11.9|0.14491|2023-08-01|1.01362|9|0.316656|9|-0.127065|8|2023-07-31|1.01546|15|0.193673|11|-0.320924|6|2023-07-30|1.02237|22|0||-0.191449|23
2023-08-01 09:51:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:51:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:52:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:52:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:52:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:52:05|CC.D.DX.UME.IP|10083|2023-07-30 22:00:00|2023-07-30 23:59:50|10119.8|1.2|0.0485|2023-08-01|0.04915|9|0.026552|7|-0.018688|7|2023-07-31|0.04929|19|0.028609|13|-0.032617|14|2023-07-30|0.0494|22|0.008894|23|-0.009881|22
2023-08-01 09:52:09|CS.D.BITCOIN.CFE.IP|18583|2023-07-30 00:00:00|2023-07-30 23:59:50|29236.8|15.3|0.30739|2023-08-01|0.30453|1|0.158787|2|-0.549037|2|2023-07-31|0.30255|2|0.207192|0|-0.093801|13|2023-07-30|0.30303|15|0.130097|20|-0.310807|19
2023-08-01 09:52:11|CS.D.ETHUSD.CFE.IP|14803|2023-07-30 00:00:00|2023-07-30 23:59:00|1858.84|10.7|0.30363|2023-08-01|0.30171|1|0.189734|2|-0.550505|2|2023-07-31|0.2996|2|0.151324|8|-0.114879|4|2023-07-30|0.29813|15|0.178712|14|-0.290499|19
2023-08-01 09:52:14|CS.D.CRYPTOB10.CFD.IP|20750|2023-07-30 00:00:00|2023-07-30 23:59:50|8192.27|6.9|0.97927|2023-08-01|0.9784|1|0.109731|2|-0.309606|2|2023-07-31|0.97075|2|0.097912|0|-0.083004|16|2023-07-30|0.97016|15|0.12652|14|-0.303783|19
2023-08-01 09:52:16|CS.D.USDBRL.MINI.IP|2333|2023-07-31 12:11:00|2023-07-31 19:59:50|47257|12.4|0.11636||10000||0||0||2023-07-31|0.11349|14|0.092949|13|-0.078067|13||10000||0||0|
2023-08-01 09:52:18|CS.D.USDINR.MINI.IP|3951|2023-07-31 01:01:00|2023-07-31 19:57:50|8223.3|2.3|0.20791|2023-08-01|0.18221|4|0.063228|8|-0.061978|8|2023-07-31|0.18226|4|0.065671|15|-0.070488|14||10000||0||0|
2023-08-01 09:52:20|CS.D.USDTWD.MINI.IP|4234|2023-07-31 01:01:00|2023-07-31 19:58:30|31397.5|2.3|0.09698|2023-08-01|0.07331|6|0.043756|4|-0.055937|2|2023-07-31|0.0802|4|0.131152|1|-0.044713|1||10000||0||0|
2023-08-01 09:52:23|CS.D.EURGBP.MINI.IP|10999|2023-07-30 20:00:00|2023-07-30 23:59:50|8575.7|4.9|0.39366|2023-08-01|0.01608|8|0.018711|9|-0.019869|8|2023-07-31|0.01282|18|0.022185|7|-0.036105|8|2023-07-30|0.01746|23|0.04552|22|-0.06536|21
2023-08-01 09:52:25|CS.D.EURUSD.MINI.IP|11332|2023-07-30 20:00:00|2023-07-30 23:59:50|11023.6|6.1|0.51937|2023-08-01|0.00592|2|0.022755|5|-0.034619|7|2023-07-31|0.00561|19|0.037142|14|-0.033594|6|2023-07-30|0.00791|23|0.029051|20|-0.062617|20
2023-08-01 09:52:28|CS.D.GBPUSD.MINI.IP|11642|2023-07-30 20:00:00|2023-07-30 23:59:50|12853|6.6|0.25182|2023-08-01|0.00789|8|0.028856|7|-0.022619|4|2023-07-31|0.00718|18|0.054449|14|-0.028783|13|2023-07-30|0.01057|23|0.024124|21|-0.09729|20
2023-08-01 09:52:31|CS.D.NZDUSD.MINI.IP|12011|2023-07-30 20:00:00|2023-07-30 23:59:50|6157|6.9|0.05664|2023-08-01|0.03391|2|0.045303|4|-0.145293|4|2023-07-31|0.02894|16|0.066105|21|-0.10796|21|2023-07-30|0.04726|23|0.07164|21|-0.091072|21
2023-08-01 09:52:33|CS.D.USDCAD.MINI.IP|11510|2023-07-30 20:00:00|2023-07-30 23:59:40|13251.4|6.2|0.26578|2023-08-01|0.0103|9|0.027978|4|-0.022636|9|2023-07-31|0.00986|19|0.018977|13|-0.034107|13|2023-07-30|0.01496|23|0.039267|22|-0.016605|22
2023-08-01 09:52:36|CS.D.USDCHF.MINI.IP|11227|2023-07-30 20:00:00|2023-07-30 23:59:40|8697.6|6.5|0.11654|2023-08-01|0.02131|2|0.028647|7|-0.026366|7|2023-07-31|0.02516|11|0.046007|7|-0.055345|14|2023-07-30|0.02756|23|0.059853|21|-0.090859|21
2023-08-01 09:52:38|CS.D.USDCNH.MINI.IP|12878|2023-07-30 20:00:00|2023-07-30 23:59:50|71476.2|14.7|0.2775|2023-08-01|0.01421|8|0.090738|1|-0.02692|1|2023-07-31|0.01402|9|0.043809|23|-0.04528|13|2023-07-30|0.16878|21|0.065633|21|-0.050504|23
2023-08-01 09:52:41|CS.D.USDDKK.MINI.IP|13178|2023-07-30 20:00:00|2023-07-30 23:59:50|67589.3|15.2|0.37898|2023-08-01|0.02343|6|0.034328|7|-0.025062|3|2023-07-31|0.02216|19|0.034143|6|-0.036348|7|2023-07-30|0.31613|23|0.041598|20|-0.057664|21
2023-08-01 09:52:43|CS.D.USDHUF.MINI.IP|12692|2023-07-30 20:00:00|2023-07-30 23:59:50|34840.1|14.5|0.58601|2023-08-01|0.05744|7|0.088039|7|-0.116313|6|2023-07-31|0.057|14|0.122702|6|-0.209929|3|2023-07-30|0.34497|22|0.043706|23|-0.029038|22
2023-08-01 09:52:46|CS.D.USDJPY.MINI.IP|12587|2023-07-30 20:00:00|2023-07-30 23:59:50|14075.3|14|0.39835|2023-08-01|0.00674|3|0.058886|1|-0.043443|4|2023-07-31|0.00689|18|0.074386|1|-0.064009|14|2023-07-30|0.29298|23|0.060301|21|-0.026256|22
2023-08-01 09:52:48|CS.D.USDKRW.MINI.IP|8068|2023-07-31 00:01:00|2023-07-31 19:45:00|127439|7.9|0.10533|2023-08-01|0.07819|5|0.075866|4|-0.080287|7|2023-07-31|0.07863|4|0.062092|0|-0.06927|7||10000||0||0|
2023-08-01 09:52:51|CS.D.USDMXN.MINI.IP|12956|2023-07-30 20:00:00|2023-07-30 23:59:40|166776.1|16.8|0.1262|2023-08-01|0.07447|9|0.042572|9|-0.043327|7|2023-07-31|0.07435|18|0.07646|15|-0.058356|13|2023-07-30|0.07495|23|0.051469|22|-0.033469|21
2023-08-01 09:52:53|CS.D.USDNOK.MINI.IP|13247|2023-07-30 20:00:00|2023-07-30 23:59:50|101898.3|32.6|0.0956|2023-08-01|0.03622|9|0.073835|6|-0.125653|8|2023-07-31|0.04238|11|0.331817|8|-0.154926|8|2023-07-30|0.19865|21|0.110809|22|-0.102053|22
2023-08-01 09:52:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:52:57|CS.D.USDSEK.MINI.IP|12766|2023-07-30 20:00:00|2023-07-30 23:59:50|105299.4|26.8|0.04954|2023-08-01|0.02708|9|0.110813|7|-0.068954|7|2023-07-31|0.02468|11|0.07457|7|-0.164507|15|2023-07-30|0.09843|23|0.024689|22|-0.06364|22
2023-08-01 09:52:59|CS.D.USDSGD.MINI.IP|10897|2023-07-30 20:00:00|2023-07-30 23:59:50|13311.7|4.9|0.42732|2023-08-01|0.01801|5|0.031556|1|-0.024032|1|2023-07-31|0.01516|11|0.018816|12|-0.070711|21|2023-07-30|0.02629|23|0.01954|22|-0.077362|22
2023-08-01 09:53:02|CS.D.USDZAR.MINI.IP|12082|2023-07-30 20:00:00|2023-07-30 23:59:50|176229.8|18.8|0.07838|2023-08-01|0.05184|9|0.100818|7|-0.105617|7|2023-07-31|0.05053|16|0.151147|21|-0.231592|22|2023-07-30|0.15618|23|0.048087|23|-0.064893|23
2023-08-01 09:53:05|CS.D.ALUMINIUM.MINI.IP|4458|2023-07-31 00:02:00|2023-07-31 17:59:20|2281.8|2.5|0.26663|2023-08-01|0.26313|0|0.074565|0|-0.13217|5|2023-07-31|0.26304|16|0.1321|15|-0.119798|13||10000||0||0|
2023-08-01 09:53:07|CO.D.CFI.FWM3.IP|3955|2023-07-31 06:00:00|2023-07-31 15:59:50|8680|2.9|0.2494|2023-08-01|0.07514|9|0.162866|9|-0.39485|7|2023-07-31|0.0718|15|0.602953|6|-0.294618|9||10000||0||0|
2023-08-01 09:53:09|CC.D.W.UME.IP|5958|2023-07-31 00:00:00|2023-07-31 18:19:50|680.3|10.1|0.09638|2023-08-01|0.08749|1|0.221337|8|-0.277575|0|2023-07-31|0.08499|2|0.404507|13|-0.464104|14||10000||0||0|
2023-08-01 09:53:11|CC.D.KC.UME.IP|2470|2023-07-31 08:15:00|2023-07-31 17:29:50|16548.4|7.5|0.10271|2023-08-01|0.12104|9|0.282559|8|-0.266251|8|2023-07-31|0.12095|17|0.332962|17|-0.169643|12||10000||0||0|
2023-08-01 09:53:13|CS.D.COPPER.MINI.IP|9263|2023-07-31 00:02:00|2023-07-31 17:59:10|8827.8|7.5|0.11458|2023-08-01|0.11332|1|0.074176|8|-0.16351|5|2023-07-31|0.11341|16|0.145753|1|-0.092567|8||10000||0||0|
2023-08-01 09:53:15|CC.D.C.UME.IP|4739|2023-07-31 00:00:00|2023-07-31 18:19:50|507.8|12.1|0.09532|2023-08-01|0.11742|0|0.098058|0|-0.117925|0|2023-07-31|0.11602|0|0.235756|13|-0.269334|0||10000||0||0|
2023-08-01 09:53:16|CC.D.FCPO.UNC.IP|3806|2023-07-31 02:30:00|2023-07-31 15:29:50|3829.2|1.2|0.30569|2023-08-01|0.31014|6|0.179669|3|-0.209523|2|2023-07-31|0.30739|2|0.173697|9|-0.207334|13||10000||0||0|
2023-08-01 09:53:19|CS.D.CFEGOLD.CFE.IP|12401|2023-07-30 22:01:50|2023-07-30 23:59:50|1957.97|16.5|0.0185|2023-08-01|0.01655|9|0.045525|7|-0.029149|7|2023-07-31|0.01533|17|0.072865|12|-0.076075|14|2023-07-30|0.022|23|0.031145|23|-0.027562|23
2023-08-01 09:53:21|CC.D.HO.UME.IP|8481|2023-07-30 22:00:00|2023-07-30 23:59:30|29453|3.3|0.06685|2023-08-01|0.0663|9|0.135811|8|-0.076921|6|2023-07-31|0.06678|19|0.238387|13|-0.152491|13|2023-07-30|0.06779|22|0.047462|22|-0.14562|22
2023-08-01 09:53:24|CC.D.HG.UME.IP|10471|2023-07-30 22:00:00|2023-07-30 23:59:50|39496.4|9|0.04597|2023-08-01|0.04975|0|0.068965|8|-0.156656|5|2023-07-31|0.04972|22|0.131267|1|-0.08892|3|2023-07-30|0.05057|22|0.215782|22|-0.066168|22
2023-08-01 09:53:25|CC.D.IRON.UME.IP|3412|2023-07-31 01:00:00|2023-07-31 14:59:50|770.5|194.6|0.26665|2023-08-01|0.58114|1|0.181653|3|-0.155885|5|2023-07-31|0.58263|13|0.157542|1|-0.263227|3||10000||0||0|
2023-08-01 09:53:27|CS.D.LEAD.MINI.IP|2271|2023-07-31 00:02:00|2023-07-31 17:59:00|2159.2|2.2|0.27909|2023-08-01|0.27868|0|0.102297|8|-0.092816|0|2023-07-31|0.2778|2|0.079313|15|-0.162338|12||10000||0||0|
2023-08-01 09:53:28|CO.D.LH.FWM2.IP|1401|2023-07-31 13:30:00|2023-07-31 18:04:50||7.7|0.1519||10000||0||0||2023-07-31|0.17442|18|0.344582|15|-1.319073|13||10000||0||0|
2023-08-01 09:53:30|CC.D.LC.UME.IP|1485|2023-07-31 13:30:00|2023-07-31 18:04:50|17895.2|5.1|0.06284||10000||0||0||2023-07-31|0.06707|18|0.130005|15|-0.120465|13||10000||0||0|
2023-08-01 09:53:32|EN.D.LGO.FWM1.IP|6183|2023-07-31 01:00:00|2023-07-31 21:41:30|886.1|5.6|0.10968|2023-08-01|0.11168|9|0.157551|8|-0.089356|8|2023-07-31|0.11273|20|0.195223|13|-0.181942|16||10000||0||0|
2023-08-01 09:53:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:53:35|CS.D.CFDSILVER.CFM.IP|11480|2023-07-30 22:01:50|2023-07-30 23:59:50|2433.8|6.8|0.11717|2023-08-01|0.08358|7|0.056955|5|-0.057164|8|2023-07-31|0.08149|19|0.171604|12|-0.226263|22|2023-07-30|0.11679|23|0.036963|22|-0.041056|22
2023-08-01 09:53:37|CC.D.NG.UME.IP|5730|2023-07-30 22:00:00|2023-07-30 23:59:50|2665|9.8|0.08439|2023-08-01|0.11195|8|0.149365|8|-0.11215|7|2023-07-31|0.11134|11|0.449775|11|-0.299625|12|2023-07-30|0.1127|23|0.112613|22|-0.149757|22
2023-08-01 09:53:38|CC.D.CC.UME.IP|2101|2023-07-31 08:45:00|2023-07-31 17:29:50|3545.5|6.6|0.08955|2023-08-01|0.1126|9|0.115607|8|-0.059077|8|2023-07-31|0.11261|14|0.140572|14|-0.143654|15||10000||0||0|
2023-08-01 09:53:40|CS.D.NICKEL.MINI.IP|1835|2023-07-31 07:02:00|2023-07-31 17:59:00|22297|2.8|0.31193|2023-08-01|0.34872|9|0.237098|9|-0.23378|8|2023-07-31|0.25367|14|0.320753|8|-0.256105|11||10000||0||0|
2023-08-01 09:53:42|CC.D.RB.UME.IP|8490|2023-07-30 22:00:00|2023-07-30 23:59:50|28616|3.2|0.12429|2023-08-01|0.11353|9|0.125204|9|-0.12853|5|2023-07-31|0.07402|18|0.268499|18|-0.160592|15|2023-07-30|0.14328|23|0.076749|22|-0.219146|22
2023-08-01 09:53:44|CC.D.CT.UME.IP|5161|2023-07-31 01:00:00|2023-07-31 18:19:50|8469.9|2.8|0.16825|2023-08-01|0.17545|4|0.140026|1|-0.082029|1|2023-07-31|0.17423|8|0.245303|5|-0.210657|1||10000||0||0|
2023-08-01 09:53:45|CC.D.OJ.UME.IP|647|2023-07-31 12:00:00|2023-07-31 17:59:50|30210.6|0.6|2.39223||10000||0||0||2023-07-31|2.05252|15|1.576848|12|-1.408993|15||10000||0||0|
2023-08-01 09:53:47|CC.D.SB.UME.IP|2772|2023-07-31 07:30:00|2023-07-31 16:59:50|2439.4|11.4|0.08993|2023-08-01|0.12295|9|0.256272|7|-0.144533|7|2023-07-31|0.12412|14|0.133117|7|-0.208359|11||10000||0||0|
2023-08-01 09:53:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:53:51|CC.D.LCO.UME.IP|9941|2023-07-30 22:00:00|2023-07-30 23:59:30|8420.5|29.8|9.38409|2023-08-01|3.33817|8|0.082376|9|-0.082356|8|2023-07-31|0.03675|13|0.130332|8|-0.152912|13|2023-07-30|4.89817|22|0.047443|22|-0.077054|22
2023-08-01 09:53:54|CC.D.CL.UME.IP|11194|2023-07-30 22:00:00|2023-07-30 23:59:50|8114.6|25.5|0.53493|2023-08-01|0.03718|7|0.076415|9|-0.073816|7|2023-07-31|0.03601|16|0.159574|18|-0.145512|13|2023-07-30|1.05562|23|0.099528|22|-0.10447|22
2023-08-01 09:53:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:53:57|CC.D.SM.UME.IP|5957|2023-07-31 00:17:00|2023-07-31 18:19:50|39520.5|5|0.09724|2023-08-01|0.10051|1|0.100555|1|-0.151367|8|2023-07-31|0.09958|4|0.174624|13|-0.187656|13||10000||0||0|
2023-08-01 09:53:59|CC.D.BO.UME.IP|7285|2023-07-31 00:00:00|2023-07-31 18:19:50|6275.1|2.2|0.09491|2023-08-01|0.09512|6|0.111362|1|-0.097036|9|2023-07-31|0.09347|2|0.255815|13|-0.227798|13||10000||0||0|
2023-08-01 09:54:01|CC.D.S.UME.IP|6950|2023-07-31 00:13:50|2023-07-31 18:19:50|1333.3|14.7|0.07715|2023-08-01|0.08931|1|0.134138|1|-0.089955|0|2023-07-31|0.08777|0|0.128292|16|-0.221304|13||10000||0||0|
2023-08-01 09:54:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:54:04|CS.D.PLAT.CFM.IP|5622|2023-07-30 22:01:50|2023-07-30 23:30:30|937.8|2.4|0.51813|2023-08-01|0.52612|0|0.074373|8|-0.105854|8|2023-07-31|0.31902|7|0.305006|13|-0.159966|11|2023-07-30|0.53314|23|0.03201|22|-0.032003|22
2023-08-01 09:54:06|CS.D.ZINC.MINI.IP|5360|2023-07-31 00:02:00|2023-07-31 17:59:20|2571.4|3.3|0.23647|2023-08-01|0.23369|0|0.132358|7|-0.26219|5|2023-07-31|0.23382|17|0.147675|1|-0.118138|13||10000||0||0|
2023-08-01 09:54:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:54:09|IX.D.CANNABIS.IFD.IP|1356|2023-07-31 13:33:10|2023-07-31 19:59:50|97.4|0|6.29458||10000||0||0||2023-07-31|6.22435|19|0.370841|13|-0.309853|19||10000||0||0|
2023-08-01 09:54:11|KB.D.BANKS.CASH.IP|2895|2023-07-31 07:15:00|2023-07-31 15:29:50|3742.22|0|0|2023-08-01|0|7|0.080731|8|-0.102683|9|2023-07-31|0|7|0.060621|14|-0.04877|11||10000||0||0|
2023-08-01 09:54:13|KB.D.AERO.CASH.IP|1852|2023-07-31 07:15:00|2023-07-31 15:29:50|6700.92|0|0|2023-08-01|0|7|0.06498|8|-0.096596|7|2023-07-31|0|7|0.054231|14|-0.060789|9||10000||0||0|
2023-08-01 09:54:14|KB.D.DRINKS.CASH.IP|1704|2023-07-31 07:15:10|2023-07-31 15:29:50|26275.26|0|0|2023-08-01|0|7|0.291955|8|-0.202112|9|2023-07-31|0|7|0.093332|12|-0.071139|10||10000||0||0|
2023-08-01 09:54:16|KB.D.CHEMS.CASH.IP|983|2023-07-31 07:15:00|2023-07-31 15:29:50|10543.27|0|0|2023-08-01|0|7|0.096579|7|-0.057962|7|2023-07-31|0|7|0.134645|10|-0.057495|13||10000||0||0|
2023-08-01 09:54:17|KB.D.BUILD.CASH.IP|1074|2023-07-31 07:16:00|2023-07-31 15:29:50|9226.46|0|0|2023-08-01|0|7|0.072281|8|-0.072045|7|2023-07-31|0|7|0.071889|15|-0.071899|15||10000||0||0|
2023-08-01 09:54:19|KB.D.ELECTY.CASH.IP|830|2023-07-31 07:15:00|2023-07-31 15:29:50|10369.85|0|0|2023-08-01|0|7|0.078994|8|-0.052513|9|2023-07-31|0|7|0.103903|13|-0.104859|8||10000||0||0|
2023-08-01 09:54:20|KB.D.EE.CASH.IP|745|2023-07-31 07:16:40|2023-07-31 15:29:50|9735|0|0|2023-08-01|0|7|0.033652|7|-0.02741|7|2023-07-31|0|7|0.274949|7|-0.140989|7||10000||0||0|
2023-08-01 09:54:22|KB.D.SPECFINAN.CASH.IP|2309|2023-07-31 07:15:00|2023-07-31 15:29:50|10766.36|0|0|2023-08-01|0|7|0.044605|8|-0.073645|7|2023-07-31|0|7|0.05429|7|-0.038794|9||10000||0||0|
2023-08-01 09:54:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:54:25|KB.D.FDR.CASH.IP|2165|2023-07-31 07:15:00|2023-07-31 15:29:50|4283.17|0|0|2023-08-01|0|7|0.045517|8|-0.052059|8|2023-07-31|0|7|0.051746|13|-0.063624|15||10000||0||0|
2023-08-01 09:54:26|KB.D.FOOD.CASH.IP|380|2023-07-31 07:16:00|2023-07-31 15:29:50|6741.37|0|0|2023-08-01|0|7|0.030564|8|-0.045647|8|2023-07-31|0|7|0.051091|7|-0.199786|7||10000||0||0|
2023-08-01 09:54:27|KB.D.WATER.CASH.IP|1146|2023-07-31 07:15:00|2023-07-31 15:29:50|5951.43|0|0|2023-08-01|0|7|0.098306|7|-0.075054|8|2023-07-31|0|7|0.065319|10|-0.094755|9||10000||0||0|
2023-08-01 09:54:29|KB.D.GINDU.CASH.IP|1077|2023-07-31 07:15:00|2023-07-31 15:29:50|6396.1|0|0|2023-08-01|0|7|0.054267|8|-0.040601|8|2023-07-31|0|7|0.058723|8|-0.069986|7||10000||0||0|
2023-08-01 09:54:30|KB.D.RETAIL.CASH.IP|1536|2023-07-31 07:15:00|2023-07-31 15:29:50|2449.37|0|0|2023-08-01|0|7|0.071715|7|-0.056654|8|2023-07-31|0|7|0.037838|8|-0.045825|11||10000||0||0|
2023-08-01 09:54:32|KB.D.HEALTH.CASH.IP|478|2023-07-31 07:15:00|2023-07-31 15:29:40|5561.17|0|0|2023-08-01|0|7|0.08774|9|-0.079685|9|2023-07-31|0|7|0.158141|9|-0.078849|13||10000||0||0|
2023-08-01 09:54:34|KB.D.HSEHLD.CASH.IP|1003|2023-07-31 07:15:00|2023-07-31 15:29:50|11087.24|0|0|2023-08-01|0|7|0.112502|7|-0.041502|9|2023-07-31|0|7|0.090194|13|-0.109231|14||10000||0||0|
2023-08-01 09:54:35|KB.D.ENGINE.CASH.IP|738|2023-07-31 07:15:00|2023-07-31 15:29:50|14662.73|0|0|2023-08-01|0|7|0.076094|8|-0.12689|7|2023-07-31|0|7|0.063875|15|-0.069519|13||10000||0||0|
2023-08-01 09:54:37|KB.D.BUS.CASH.IP|643|2023-07-31 07:16:00|2023-07-31 15:29:50|4143.13|0|0|2023-08-01|0|7|0.125271|9|-0.123159|7|2023-07-31|0|7|0.123087|14|-0.061652|14||10000||0||0|
2023-08-01 09:54:38|KB.D.LIFE.CASH.IP|1072|2023-07-31 07:15:00|2023-07-31 15:29:50|6599.9|0|0|2023-08-01|0|7|0.070164|7|-0.070631|9|2023-07-31|0|7|0.069295|13|-0.046341|7||10000||0||0|
2023-08-01 09:54:40|KB.D.MEDIA.CASH.IP|1796|2023-07-31 07:15:00|2023-07-31 15:29:50|10029.26|0|0|2023-08-01|0|7|0.055534|8|-0.069573|8|2023-07-31|0|7|0.0613|15|-0.067798|7||10000||0||0|
2023-08-01 09:54:41|KB.D.MINING.CASH.IP|648|2023-07-31 07:23:50|2023-07-31 15:29:50|10308.45|0|0|2023-08-01|0|7|0.22268|9|-0.12568|7|2023-07-31|0|7|0.233478|13|-0.121327|9||10000||0||0|
2023-08-01 09:54:43|KB.D.INSURANCE.CASH.IP|680|2023-07-31 07:15:00|2023-07-31 15:29:50|3001.91|0|0|2023-08-01|0|7|0.099022|8|-0.138265|8|2023-07-31|0|7|0.114674|8|-0.227172|10||10000||0||0|
2023-08-01 09:54:45|KB.D.OIL.CASH.IP|2656|2023-07-31 07:15:00|2023-07-31 15:29:50|8234.73|0|0|2023-08-01|0|7|0.077962|7|-0.098989|9|2023-07-31|0|7|0.123902|13|-0.090701|13||10000||0||0|
2023-08-01 09:54:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:54:47|KB.D.PGOODS.CASH.IP|654|2023-07-31 07:15:50|2023-07-31 15:29:20|31980.75|0|0|2023-08-01|0|7|0.139577|9|-0.118236|7|2023-07-31|0|7|0.084678|8|-0.068945|8||10000||0||0|
2023-08-01 09:54:49|KB.D.REAL.CASH.IP|1626|2023-07-31 07:15:00|2023-07-31 15:29:50|2147.59|0|0|2023-08-01|0|7|0.074402|8|-0.095072|7|2023-07-31|0|7|0.082624|13|-0.070044|14||10000||0||0|
2023-08-01 09:54:50|KB.D.SOFT.CASH.IP|1113|2023-07-31 07:15:00|2023-07-31 15:29:50|2123.15|0|0|2023-08-01|0|7|0.039344|7|-0.076673|7|2023-07-31|0|7|0.052989|7|-0.053211|15||10000||0||0|
2023-08-01 09:54:52|KB.D.SUPPORT.CASH.IP|2028|2023-07-31 07:15:00|2023-07-31 15:29:50|10758.65|0|0|2023-08-01|0|7|0.036007|8|-0.048854|7|2023-07-31|0|7|0.045618|7|-0.042632|9||10000||0||0|
2023-08-01 09:54:54|KB.D.TOBACCO.CASH.IP|1311|2023-07-31 07:15:20|2023-07-31 15:29:50|29100.35|0|0|2023-08-01|0|7|0.088644|7|-0.065117|7|2023-07-31|0|7|0.127903|13|-0.228769|13||10000||0||0|
2023-08-01 09:54:55|KB.D.HOTELS.CASH.IP|2949|2023-07-31 07:15:00|2023-07-31 15:29:50|7832.54|0|0|2023-08-01|0|7|0.050219|7|-0.058612|8|2023-07-31|0|7|0.084728|7|-0.067332|10||10000||0||0|
2023-08-01 09:54:57|KB.D.PHARMA.IFM.IP|2314|2023-07-31 07:15:00|2023-07-31 15:29:50|20911|0|5.58103|2023-08-01|2.08074|8|0.071637|7|-0.100119|8|2023-07-31|2.19925|12|0.138405|13|-0.062201|13||10000||0||0|
2023-08-01 09:54:59|KB.D.OZTELE.IFD.IP|1140|2023-07-31 00:10:40|2023-07-31 05:59:40|1575|0|0.40288|2023-08-01|0.4041|5|0||0||2023-07-31|0.39553|4|0||0|||10000||0||0|
2023-08-01 09:55:00|KB.D.OZCOND.IFD.IP|1294|2023-07-31 00:10:10|2023-07-31 05:59:40|3035.1|0|0.4012|2023-08-01|0.3992|5|0||0||2023-07-31|0.40048|0|0||0|||10000||0||0|
2023-08-01 09:55:02|KB.D.OZCONSUM.IFD.IP|1369|2023-07-31 00:10:10|2023-07-31 05:59:40|13095.5|0|0.40077|2023-08-01|0.40046|4|0||0||2023-07-31|0.40064|1|0||0|||10000||0||0|
2023-08-01 09:55:03|KB.D.OZENER.IFD.IP|1362|2023-07-31 00:10:10|2023-07-31 05:59:40|11769.4|0|0.40068|2023-08-01|0.4004|5|0||0||2023-07-31|0.40044|2|0||0|||10000||0||0|
2023-08-01 09:55:05|KB.D.OZFINL.IFD.IP|1345|2023-07-31 00:10:10|2023-07-31 05:59:40|6498.4|0|0.40079|2023-08-01|0.40015|1|0||0||2023-07-31|0.40003|1|0||0|||10000||0||0|
2023-08-01 09:55:06|KB.D.OZHEALTH.IFD.IP|1385|2023-07-31 00:10:10|2023-07-31 05:59:40|40561.8|0|0.40079|2023-08-01|0.40076|1|0||0||2023-07-31|0.40076|3|0||0|||10000||0||0|
2023-08-01 09:55:08|KB.D.OZINDU.IFD.IP|1344|2023-07-31 00:10:10|2023-07-31 05:59:40|6929.4|0|0.40103|2023-08-01|0.40045|5|0||0||2023-07-31|0.40022|0|0||0|||10000||0||0|
2023-08-01 09:55:09|KB.D.OZMATR.IFD.IP|1379|2023-07-31 00:10:40|2023-07-31 05:59:40|18262.5|0|0.40078|2023-08-01|0.40073|4|0||0||2023-07-31|0.40074|1|0||0|||10000||0||0|
2023-08-01 09:55:11|KB.D.OZUTILI.IFD.IP|997|2023-07-31 00:10:10|2023-07-31 05:59:40|9050.6|0|0.40094|2023-08-01|0.40022|0|0||0||2023-07-31|0.40028|0|0||0|||10000||0||0|
2023-08-01 09:55:12|SE.D.MMM.CASH.IP|2628|2023-07-31 08:00:00|2023-07-31 23:59:30||902.2|16.01394|2023-08-01|35.41789|9|0.289619|9|-0.297753|9|2023-07-31|0.29647|23|1.181818|8|-0.771577|20||10000||0||0|
2023-08-01 09:55:14|SA.D.AXP.CASH.IP|2607|2023-07-31 08:00:00|2023-07-31 23:56:20|16755|617|16.53485|2023-08-01|34.42843|8|1.515152|9|-1.492626|9|2023-07-31|6.85035|19|2.516862|8|-1.113744|20||10000||0||0|
2023-08-01 09:55:16|UA.D.AAPL.CASH.IP|4988|2023-07-31 08:01:00|2023-07-31 23:59:40|19627|2637.1|8.24659|2023-08-01|48.59915|9|0.045956|8|-0.056125|8|2023-07-31|0.0057|15|0.107362|13|-0.097107|13||10000||0||0|
2023-08-01 09:55:17|SA.D.BA.CASH.IP|3157|2023-07-31 08:00:00|2023-07-31 23:59:50|23700|899.8|16.94169|2023-08-01|12.15603|9|0.206917|8|-0.084104|8|2023-07-31|9.76867|14|0.160189|8|-0.81607|20||10000||0||0|
2023-08-01 09:55:19|SB.D.CAT.CASH.IP|2820|2023-07-31 08:00:00|2023-07-31 23:59:50||596|16.38195|2023-08-01|48.89996|9|1.871845|8|-0.493134|8|2023-07-31|8.05482|19|1.11068|8|-0.466272|11||10000||0||0|
2023-08-01 09:55:21|SB.D.CVX.CASH.IP|3079|2023-07-31 08:00:00|2023-07-31 23:59:50|16386|2051.3|7.88155|2023-08-01|57.36117|9|0.524206|8|-0.294479|8|2023-07-31|1.42365|14|3.816992|8|-0.415445|20||10000||0||0|
2023-08-01 09:55:22|UA.D.CSCO.CASH.IP|2386|2023-07-31 08:00:00|2023-07-31 23:57:20|5250|3638.2|5.76422|2023-08-01|44.44477|8|0.212191|8|-0.17321|8|2023-07-31|0.47713|22|0.787099|20|-1.2891|20||10000||0||0|
2023-08-01 09:55:24|SD.D.KO.CASH.IP|3248|2023-07-31 08:00:00|2023-07-31 23:59:50|6190|2568|2.71552|2023-08-01|50.12924|8|0.519649|8|-0.08071|8|2023-07-31|0.016|14|3.240741|8|-0.274503|20||10000||0||0|
2023-08-01 09:55:25|SB.D.DOWWUS.CASH.IP|1935|2023-07-31 13:30:00|2023-07-31 19:59:50|5645|302.1|12.6826||10000||0||0||2023-07-31|6.29639|14|0.090025|13|-0.143164|13||10000||0||0|
2023-08-01 09:55:27|SH.D.XOM.CASH.IP|3148|2023-07-31 08:00:00|2023-07-31 23:59:40|10725|4437.4|6.58985|2023-08-01|60.22131|8|1.00189|8|-0.233536|8|2023-07-31|0.0131|14|1.650391|8|-0.475702|20||10000||0||0|
2023-08-01 09:55:29|SC.D.GS.CASH.IP|2531|2023-07-31 08:00:00|2023-07-31 23:59:50|35570|255.6|20.30451|2023-08-01|1.46969|9|3.82633|8|-0.709039|8|2023-07-31|4.5702|8|2.983503|8|-2.300483|8||10000||0||0|
2023-08-01 09:55:31|SC.D.HD.CASH.IP|2353|2023-07-31 08:00:00|2023-07-31 23:59:30|33356|489|17.85925|2023-08-01|53.0895|9|1.915257|8|-1.523362|8|2023-07-31|9.0788|19|1.989274|8|-1.176823|20||10000||0||0|
2023-08-01 09:55:32|SD.D.IBM.CASH.IP|2621|2023-07-31 08:00:00|2023-07-31 23:59:40||1049|15.50773|2023-08-01|69.55371|8|1.48368|8|-0.125331|9|2023-07-31|9.01301|13|0.272004|13|-0.429958|20||10000||0||0|
2023-08-01 09:55:34|UB.D.INTC.CASH.IP|3901|2023-07-31 08:00:00|2023-07-31 23:59:50|3555|4950.6|7.42598|2023-08-01|51.78855|8|0.05629|9|-0.195585|8|2023-07-31|1.35095|14|0.302364|13|-0.381471|8||10000||0||0|
2023-08-01 09:55:36|SD.D.JNJ.CASH.IP|3606|2023-07-31 08:00:00|2023-07-31 23:59:50|16701|3483.4|6.5613|2023-08-01|16.09249|8|0.167997|8|-0.077807|8|2023-07-31|0.24668|8|0.250773|8|-0.27566|13||10000||0||0|
2023-08-01 09:55:37|SD.D.JPM.CASH.IP|2892|2023-07-31 08:00:00|2023-07-31 23:58:30|15748|1693.3|9.56018|2023-08-01|62.04853|8|0.987179|8|-0.259543|8|2023-07-31|0.27857|23|1.081986|10|-0.512788|20||10000||0||0|
2023-08-01 09:55:39|SE.D.MCD.CASH.IP|2281|2023-07-31 08:00:00|2023-07-31 23:59:20|29304|628.9|14.62431|2023-08-01|71.62397|8|0.507719|8|-0.153699|8|2023-07-31|0.10123|21|1.034483|8|-0.170068|13||10000||0||0|
2023-08-01 09:55:41|SE.D.MRK.CASH.IP|2586|2023-07-31 08:00:00|2023-07-31 23:59:50||1508.9|8.99288|2023-08-01|38.84573|9|0.415212|8|-0.028185|8|2023-07-31|1.22707|8|2.724638|8|-0.244223|13||10000||0||0|
2023-08-01 09:55:43|UC.D.MSFT.CASH.IP|4818|2023-07-31 08:00:00|2023-07-31 23:59:50||2575.7|12.1733|2023-08-01|58.83849|8|0.086637|8|-0.047803|9|2023-07-31|0.00709|18|0.130731|13|-0.258068|13||10000||0||0|
2023-08-01 09:55:44|SE.D.NKE.CASH.IP|2868|2023-07-31 08:00:00|2023-07-31 23:58:50|11000|1175.7|9.36415|2023-08-01|33.64944|8|2.850467|8|-0.217588|8|2023-07-31|3.31215|19|2.844098|8|-1.095915|20||10000||0||0|
2023-08-01 09:55:46|SE.D.PFE.CASH.IP|3630|2023-07-31 08:00:00|2023-07-31 23:59:40|3616|6955|4.77321|2023-08-01|11.86067|9|0.445063|8|-0.276243|8|2023-07-31|1.91407|18|0.388565|8|-0.110926|13||10000||0||0|
2023-08-01 09:55:48|SE.D.PG.CASH.IP|2968|2023-07-31 08:00:00|2023-07-31 23:55:50|15580|1152.3|16.10401|2023-08-01|28.25927|9|0.762964|8|-0.250273|9|2023-07-31|6.32479|13|0.48906|10|-0.774004|20||10000||0||0|
2023-08-01 09:55:50|SH.D.UTX.CASH.IP|2857|2023-07-31 08:00:00|2023-07-31 23:59:20|8785|2304.7|8.61703|2023-08-01|19.2451|8|0.596604|8|-0.59293|9|2023-07-31|4.41299|19|2.831962|8|-0.494196|9||10000||0||0|
2023-08-01 09:55:51|SG.D.TRVUS.CASH.IP|1679|2023-07-31 13:30:00|2023-07-31 19:59:50|17253|232.3|15.75869||10000||0||0||2023-07-31|15.16569|19|0.272038|13|-0.103567|14||10000||0||0|
2023-08-01 09:55:53|SH.D.UNH.CASH.IP|2305|2023-07-31 08:00:00|2023-07-31 23:58:00|50117|458.2|30.01684|2023-08-01|92.63435|8|3.122012|8|-0.243848|9|2023-07-31|20.86251|14|3.623458|8|-0.990099|20||10000||0||0|
2023-08-01 09:55:54|SH.D.VZ.CASH.IP|3228|2023-07-31 08:00:00|2023-07-31 23:59:30|3401|5293.4|5.52338|2023-08-01|80.04997|8|8.479439|8|-0.088209|9|2023-07-31|0.02938|15|2.035928|8|-0.322959|8||10000||0||0|
2023-08-01 09:55:56|SH.D.VUS.CASH.IP|2851|2023-07-31 08:00:00|2023-07-31 23:59:10||910.3|10.37786|2023-08-01|27.73545|8|3.234384|8|-0.176783|8|2023-07-31|3.66841|19|3.155542|8|-0.736067|20||10000||0||0|
2023-08-01 09:55:57|SH.D.WAG.CASH.IP|2069|2023-07-31 13:30:00|2023-07-31 19:59:50|2997|2245.2|0.3034||10000||0||0||2023-07-31|0.03328|15|0.233567|13|-0.133245|13||10000||0||0|
2023-08-01 09:55:59|SH.D.WMT.CASH.IP|2775|2023-07-31 08:00:00|2023-07-31 23:59:30||701.8|11.94023|2023-08-01|11.33084|8|2.728982|8|-0.251762|8|2023-07-31|3.8976|19|3.06907|8|-0.475297|9||10000||0||0|
2023-08-01 09:56:01|UB.D.GOOGUS.CASH.IP|3791|2023-07-31 08:05:00|2023-07-31 23:53:30|13228|2810.8|9.98841|2023-08-01|57.95909|8|0.037753|9|-0.045345|9|2023-07-31|0.00982|14|0.241491|13|-0.201975|13||10000||0||0|
2023-08-01 09:56:03|UC.D.NFLX.CASH.IP|3320|2023-07-31 08:00:00|2023-07-31 23:59:50|43861|747|13.61964|2023-08-01|37.58714|9|3.05949|8|-0.11426|8|2023-07-31|5.78149|14|0.892942|8|-0.383698|10||10000||0||0|
2023-08-01 09:56:04|UB.D.FB.CASH.IP|4722|2023-07-31 08:01:00|2023-07-31 23:59:40|31899|2097.8|10.62797|2023-08-01|55.8629|9|0.125345|8|-0.122464|9|2023-07-31|0.29448|19|0.228564|13|-0.249838|13||10000||0||0|
2023-08-01 09:56:06|UA.D.AMZN.CASH.IP|4729|2023-07-31 08:00:00|2023-07-31 23:59:50|13305|4143.4|7.53902|2023-08-01|36.81289|8|0.029987|8|-0.104743|8|2023-07-31|0.00786|19|0.263872|13|-0.180018|13||10000||0||0|
2023-08-01 09:56:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:56:09|EC.D.ACCP.CASH.IP|1301|2023-07-31 07:00:20|2023-07-31 15:29:50|3415|59.6|23.70492|2023-08-01|23.27295|9|0.17616|9|-0.146456|7|2023-07-31|20.73382|7|0.118168|7|-0.147623|7||10000||0||0|
2023-08-01 09:56:11|SA.D.BABA.CASH.IP|4753|2023-07-31 08:00:00|2023-07-31 23:59:50|10244|2899.8|9.27395|2023-08-01|28.12618|9|0.268603|8|-0.3671|8|2023-07-31|0.01511|15|0.285742|14|-0.32967|13||10000||0||0|
2023-08-01 09:56:12|SA.D.ACBUS.CASH.IP|1709|2023-07-31 13:30:00|2023-07-31 19:59:50|56.26|4692.7|16.82282||10000||0||0||2023-07-31|17.37554|19|0.915717|13|-1.243339|17||10000||0||0|
2023-08-01 09:56:13|UA.D.CARUS.CASH.IP|1594|2023-07-31 13:30:00|2023-07-31 19:59:50|22042|260.2|26.46303||10000||0||0||2023-07-31|15.69919|13|0.512562|13|-0.551278|13||10000||0||0|
2023-08-01 09:56:15|ED.D.BAS.CASH.IP|3755|2023-07-31 07:02:20|2023-07-31 15:29:50|4883|292.1|10.80888|2023-08-01|3.39378|9|0.174897|7|-0.123229|7|2023-07-31|6.42747|7|0.256174|7|-0.163951|7||10000||0||0|
2023-08-01 09:56:17|ED.D.BMW.CASH.IP|3331|2023-07-31 07:00:10|2023-07-31 15:29:50|11078|162.6|17.61925|2023-08-01|4.01244|8|0.452916|8|-1.198726|8|2023-07-31|13.75667|7|0.125899|7|-0.089847|7||10000||0||0|
2023-08-01 09:56:19|UA.D.BNTXUS.CASH.IP|1899|2023-07-31 08:01:00|2023-07-31 23:58:50|10872|140.1|26.99723|2023-08-01|35.55408|8|0.277136|8|-0.174216|8|2023-07-31|0.67044|20|1.428707|12|-0.558399|8||10000||0||0|
2023-08-01 09:56:20|SB.D.CCL.CASH.IP|2310|2023-07-31 13:30:00|2023-07-31 19:59:50|1882|8638.5|0.06492||10000||0||0||2023-07-31|0.05306|14|0.26824|13|-0.58855|13||10000||0||0|
2023-08-01 09:56:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:56:31|ED.D.DCX.CASH.IP|3631|2023-07-31 07:00:20|2023-07-31 15:29:50|7261|343.7|9.80097|2023-08-01|0.8817|8|0.252916|7|-0.288779|7|2023-07-31|6.70334|7|0.204165|7|-0.095303|7||10000||0||0|
2023-08-01 09:56:33|ED.D.DHERGY.CASH.IP|2088|2023-07-31 07:00:00|2023-07-31 15:29:50|4128.5|64.7|26.4472|2023-08-01|18.32078|9|0.223187|7|-0.2457|7|2023-07-31|14.07652|15|0.649351|7|-0.462625|7||10000||0||0|
2023-08-01 09:56:34|SB.D.DAL.CASH.IP|2426|2023-07-31 08:00:00|2023-07-31 23:59:50|4612|1918.2|2.1627|2023-08-01|1.37542|8|1.904122|8|-0.197455|8|2023-07-31|0.02165|15|3.096045|8|-0.196292|11||10000||0||0|
2023-08-01 09:56:36|ED.D.DBK.CASH.IP|3001|2023-07-31 07:00:10|2023-07-31 15:29:50|1011.4|1164.5|14.62238|2023-08-01|9.58912|9|0.099661|7|-0.13922|7|2023-07-31|10.98639|7|0.257222|7|-0.197433|7||10000||0||0|
2023-08-01 09:56:38|ED.D.LHAG.CASH.IP|3228|2023-07-31 07:00:20|2023-07-31 15:29:50|920|595.6|18.58893|2023-08-01|10.81728|9|0.271474|7|-0.151548|7|2023-07-31|16.97255|9|0.198172|7|-0.186404|7||10000||0||0|
2023-08-01 09:56:39|SB.D.D.CASH.IP|2001|2023-07-31 13:30:00|2023-07-31 19:59:50|5352|823.5|5.66637||10000||0||0||2023-07-31|2.98146|19|0.130964|19|-0.129414|13||10000||0||0|
2023-08-01 09:56:40|EJ.D.DUFNSW.CASH.IP|857|2023-07-31 07:01:20|2023-07-31 15:19:40|4488|190.9|18.00253||10000||0||0||2023-07-31|0.08716|15|0.134801|7|-0.267559|7||10000||0||0|
2023-08-01 09:56:42|SB.D.EQR.CASH.IP|1924|2023-07-31 13:30:00|2023-07-31 19:59:50|6593|532.1|15.36006||10000||0||0||2023-07-31|9.12161|19|0.278207|13|-0.287704|19||10000||0||0|
2023-08-01 09:56:43|UB.D.EXPE.CASH.IP|1915|2023-07-31 13:30:00|2023-07-31 19:59:50|12253|467.2|18.57695||10000||0||0||2023-07-31|8.65622|19|0.291667|13|-0.308642|13||10000||0||0|
2023-08-01 09:56:45|SC.D.FRT.CASH.IP|1465|2023-07-31 13:30:00|2023-07-31 19:59:50|10151|210.2|34.17266||10000||0||0||2023-07-31|16.72565|19|0.208582|13|-0.284984|19||10000||0||0|
2023-08-01 09:56:47|SC.D.F.CASH.IP|4187|2023-07-31 08:00:00|2023-07-31 23:59:50|1313|11474.8|2.06096|2023-08-01|9.42292|9|0.304183|8|-0.152091|9|2023-07-31|0.0731|15|1.003861|8|-0.307692|13||10000||0||0|
2023-08-01 09:56:49|SC.D.GMUS.CASH.IP|2984|2023-07-31 08:00:00|2023-07-31 23:50:30|3819|2929.4|3.8042|2023-08-01|66.80357|8|2.340597|8|-0.052329|9|2023-07-31|0.02592|19|2.232984|8|-0.65189|20||10000||0||0|
2023-08-01 09:56:50|UB.D.GILD.CASH.IP|2021|2023-07-31 08:00:00|2023-07-31 23:38:50|7601|2046.7|6.69962|2023-08-01|33.69287|8|0.197472|8|-0.183896|9|2023-07-31|0.15119|20|0.117632|13|-0.208171|10||10000||0||0|
2023-08-01 09:56:52|SC.D.HLTUS.CASH.IP|1694|2023-07-31 13:30:00|2023-07-31 19:59:50|15541|330.6|17.26841||10000||0||0||2023-07-31|16.77388|13|0.272427|13|-0.246305|13||10000||0||0|
2023-08-01 09:56:53|SD.D.JKSUS.CASH.IP|1277|2023-07-31 13:30:00|2023-07-31 19:59:50|4224|386.8|26.42787||10000||0||0||2023-07-31|24.93269|19|0.594248|13|-0.447796|19||10000||0||0|
2023-08-01 09:56:54|SD.D.JMIAUS.CASH.IP|1483|2023-07-31 13:30:00|2023-07-31 19:59:50|489|2383.4|1.44184||10000||0||0||2023-07-31|0.21002|17|0.936768|13|-0.451467|14||10000||0||0|
2023-08-01 09:56:56|EG.D.KPN.CASH.IP|1436|2023-07-31 07:00:10|2023-07-31 15:29:50|329|690.7|24.04386|2023-08-01|15.98335|9|0.211993|7|-0.211864|7|2023-07-31|25.84934|7|0.060533|11|-0.120846|7||10000||0||0|
2023-08-01 09:56:57|SD.D.LMT.CASH.IP|1570|2023-07-31 13:30:00|2023-07-31 19:59:50|44625|377.1|31.23067||10000||0||0||2023-07-31|29.63746|19|0.100712|13|-0.242573|13||10000||0||0|
2023-08-01 09:56:59|EC.D.MCA.CASH.IP|3846|2023-07-31 07:00:00|2023-07-31 15:29:50|84930|11.6|7.32022|2023-08-01|3.23612|7|0.213878|7|-0.331636|7|2023-07-31|3.48439|15|0.107347|7|-0.249525|7||10000||0||0|
2023-08-01 09:57:01|UC.D.MRNAUS.CASH.IP|2750|2023-07-31 08:01:10|2023-07-31 23:57:20|11766|513|27.28019|2023-08-01|88.56083|8|0.434783|8|-0.118846|9|2023-07-31|8.13388|14|0.758674|20|-0.584746|20||10000||0||0|
2023-08-01 09:57:02|EJ.D.NESN.CASH.IP|2027|2023-07-31 07:01:20|2023-07-31 15:19:50|10708|253.4|12.78863||10000||0||0||2023-07-31|2.44509|15|0.149813|7|-0.168224|7||10000||0||0|
2023-08-01 09:57:04|SE.D.NIOUS.CASH.IP|5861|2023-07-31 08:01:00|2023-07-31 23:59:50|1536|17032.3|6.75011|2023-08-01|15.3851|9|0.337154|8|-0.395778|9|2023-07-31|0.3992|14|0.860357|13|-0.978474|13||10000||0||0|
2023-08-01 09:57:05|EJ.D.NOV.CASH.IP|2236|2023-07-31 07:01:20|2023-07-31 15:19:50|9095|186.2|10.87897||10000||0||0||2023-07-31|1.91633|15|0.275664|7|-0.076428|13||10000||0||0|
2023-08-01 09:57:07|KA.D.OCDO.CASH.IP|2648|2023-07-31 07:00:00|2023-07-31 15:29:50|938.6|294.5|18.01382|2023-08-01|14.33671|8|0.73793|9|-0.380068|8|2023-07-31|9.2813|7|0.626043|7|-0.767918|7||10000||0||0|
2023-08-01 09:57:08|UC.D.ORLY.CASH.IP|796|2023-07-31 13:30:00|2023-07-31 19:59:50|92543|125.7|20.64847||10000||0||0||2023-07-31|18.89914|14|0.095767|13|-0.19856|13||10000||0||0|
2023-08-01 09:57:10|SE.D.PLTRUS.CASH.IP|5950|2023-07-31 08:01:00|2023-07-31 23:59:50|1996|19643.2|8.35603|2023-08-01|28.64388|9|0.4|8|-0.30303|9|2023-07-31|0.05079|14|1.013874|13|-1.011715|13||10000||0||0|
2023-08-01 09:57:12|UC.D.PYPLVUS.CASH.IP|3908|2023-07-31 08:00:00|2023-07-31 23:59:50|7629|1907.4|7.72157|2023-08-01|16.80034|9|0.577049|8|-0.313808|8|2023-07-31|0.2968|14|0.280374|13|-0.182744|23||10000||0||0|
2023-08-01 09:57:13|UC.D.PTONUS.CASH.IP|1709|2023-07-31 08:01:20|2023-07-31 23:59:20|960|5712.4|5.73687|2023-08-01|40.52062|9|1.776385|8|-0.934579|8|2023-07-31|1.82536|17|0.706714|8|-1.035673|9||10000||0||0|
2023-08-01 09:57:15|KA.D.RIO.CASH.IP|2864|2023-07-31 07:00:20|2023-07-31 15:29:50|5147|147.8|10.87862|2023-08-01|11.04483|9|0.158134|7|-0.197006|7|2023-07-31|13.94572|7|0.155763|7|-0.116392|12||10000||0||0|
2023-08-01 09:57:16|EJ.D.ROG.CASH.IP|1763|2023-07-31 07:01:20|2023-07-31 15:19:50|26990|61.9|19.01527||10000||0||0||2023-07-31|3.80345|15|0.22338|7|-0.073896|14||10000||0||0|
2023-08-01 09:57:18|KA.D.RR.CASH.IP|3127|2023-07-31 07:00:10|2023-07-31 15:29:50|185|3698.2|10.32465|2023-08-01|11.91069|9|0.217391|7|-0.216275|7|2023-07-31|16.90637|15|0.131857|7|-0.312175|7||10000||0||0|
2023-08-01 09:57:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:57:21|ED.D.SAPG.CASH.IP|3218|2023-07-31 07:00:00|2023-07-31 15:29:50|12448|239.1|15.99192|2023-08-01|6.23518|7|0.11294|7|-0.128928|7|2023-07-31|8.35205|15|0.145749|7|-0.14556|7||10000||0||0|
2023-08-01 09:57:22|SG.D.SAP.CASH.IP|1773|2023-07-31 13:30:00|2023-07-31 19:59:50|13609|35|22.98989||10000||0||0||2023-07-31|5.4797|13|0.094877|15|-0.183365|19||10000||0||0|
2023-08-01 09:57:24|ED.D.SIEGn.CASH.IP|3447|2023-07-31 07:00:10|2023-07-31 15:29:50|15544|230.9|9.41963|2023-08-01|2.7622|7|0.180459|7|-0.128634|7|2023-07-31|6.84249|7|0.182887|7|-0.28672|7||10000||0||0|
2023-08-01 09:57:26|EC.D.GLEFP.CASH.IP|3319|2023-07-31 07:00:00|2023-07-31 15:29:50|2446|169.2|17.4934|2023-08-01|8.97413|9|0.141758|7|-0.141614|7|2023-07-31|11.0373|7|0.280561|7|-0.159904|7||10000||0||0|
2023-08-01 09:57:27|UD.D.TSLA.CASH.IP|5967|2023-07-31 08:00:00|2023-07-31 23:59:50||4669.1|9.31619|2023-08-01|27.3097|9|0.116053|8|-0.153443|8|2023-07-31|0.01225|19|0.234369|14|-0.259643|13||10000||0||0|
2023-08-01 09:57:29|EC.D.FP.CASH.IP|3696|2023-07-31 07:00:00|2023-07-31 15:29:50|5527|211.9|12.94937|2023-08-01|11.58053|9|0.162514|7|-0.089912|8|2023-07-31|4.91986|15|0.109951|7|-0.091191|7||10000||0||0|
2023-08-01 09:57:31|SH.D.UBERUS.CASH.IP|4613|2023-07-31 08:00:00|2023-07-31 23:59:50|5035|6202.9|8.69988|2023-08-01|47.8237|9|1.516377|8|-0.276899|8|2023-07-31|0.01993|18|1.029442|13|-1.018745|13||10000||0||0|
2023-08-01 09:57:32|EG.D.ULNA.CASH.IP|1|2023-08-01 07:00:00|2023-08-01 07:00:00||65|0|2023-08-01|10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:57:34|KA.D.ULVR.CASH.IP|2869|2023-07-31 07:00:10|2023-07-31 15:29:50|4196.5|132.6|15.45585|2023-08-01|16.18628|7|0.143044|7|-0.107194|7|2023-07-31|11.19899|8|0.083096|7|-0.201565|7||10000||0||0|
2023-08-01 09:57:35|SH.D.UPS.CASH.IP|2188|2023-07-31 13:30:00|2023-07-31 19:59:50|18715|405.7|10.35565||10000||0||0||2023-07-31|6.17456|19|0.219193|13|-0.181469|13||10000||0||0|
2023-08-01 09:57:37|UD.D.VRMUS.CASH.IP|1405|2023-07-31 13:30:00|2023-07-31 19:59:50|231|3339.7|0.55546||10000||0||0||2023-07-31|0.39423|18|0.873362|14|-0.465116|13||10000||0||0|
2023-08-01 09:57:38|SB.D.DIS.CASH.IP|4634|2023-07-31 08:00:00|2023-07-31 23:59:50|8899|3008.6|7.73533|2023-08-01|61.86882|8|0.349414|8|-0.201794|8|2023-07-31|0.58838|14|0.629444|8|-0.618812|20||10000||0||0|
2023-08-01 09:57:40|SH.D.WFC.CASH.IP|2485|2023-07-31 08:00:00|2023-07-31 23:59:30|4575|2502.1|3.31271|2023-08-01|60.41624|9|16.773367|8|-0.021763|9|2023-07-31|0.02135|17|15.32117|8|-0.759219|8||10000||0||0|
2023-08-01 09:57:42|UD.D.WYNN.CASH.IP|1918|2023-07-31 13:30:00|2023-07-31 19:59:50|10898|332.9|19.54084||10000||0||0||2023-07-31|15.88214|19|0.146386|13|-0.193335|13||10000||0||0|
2023-08-01 09:57:43|UD.D.ZMUS.CASH.IP|2369|2023-07-31 08:01:00|2023-07-31 23:59:30|7311|655.6|17.94491|2023-08-01|59.09132|9|0.357143|8|-1.053063|8|2023-07-31|4.29711|13|0.479452|20|-0.864909|22||10000||0||0|
2023-08-01 09:57:45|EJ.D.ZURZ.CASH.IP|1574|2023-07-31 07:01:20|2023-07-31 15:19:40|42110|38|13.61243||10000||0||0||2023-07-31|4.41596|15|0.094096|7|-0.094787|14||10000||0||0|
2023-08-01 09:57:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:57:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:57:50|CS.D.BCHUSD.CFD.IP|20160|2023-07-30 00:00:00|2023-07-30 23:59:50|251.48|13.4|1.27767|2023-08-01|1.26067|1|0.506891|2|-0.575158|0|2023-07-31|1.21114|2|0.623471|0|-0.558593|4|2023-07-30|1.23035|15|0.456875|15|-0.674879|20
2023-08-01 09:57:52|IR.D.FLG.FWM2.IP|4074|2023-07-31 07:00:00|2023-07-31 16:59:50|9613.5|24.8|0.01759|2023-08-01|0.02085|7|0.052233|9|-0.057271|7|2023-07-31|0.02082|16|0.046838|15|-0.047111|9||10000||0||0|
2023-08-01 09:57:54|IR.D.ULTRA100.FWM.IP|5591|2023-07-30 22:00:00|2023-07-30 23:58:40|13199.6|24.9|0.01619|2023-08-01|0.03021|6|0.046871|4|-0.035511|7|2023-07-31|0.03015|17|0.070191|19|-0.094409|19|2023-07-30|0.03026|22|0.023463|22|-0.02422|23
2023-08-01 09:57:55|IR.D.BOND100.FWM.IP|5306|2023-07-30 22:00:00|2023-07-30 23:59:50|12443.3|35.1|0.01283|2023-08-01|0.03212|6|0.025762|8|-0.025755|8|2023-07-31|0.03206|17|0.049901|13|-0.050744|1|2023-07-30|0.03215|22|0.024944|23|-0.024919|22
2023-08-01 09:57:57|IR.D.10YEAR100.FWM.IP|7552|2023-07-30 22:00:00|2023-07-30 23:58:40|11136.3|95.5|0.00783|2023-08-01|0.03589|6|0.055713|9|-0.014377|8|2023-07-31|0.03585|17|0.027849|12|-0.020694|6|2023-07-30|0.0359|22|0.013469|23|-0.027821|22
2023-08-01 09:57:59|IR.D.05YEAR100.FWM.IP|6617|2023-07-30 22:00:00|2023-07-30 23:58:40|10679.9|72.3|0.00792|2023-08-01|0.01871|6|0.025276|4|-0.014972|4|2023-07-31|0.01871|16|0.025277|19|-0.029939|20|2023-07-30|0.01872|22|0.00749|22|-0.014977|22
2023-08-01 09:58:01|CO.D.LH.FWM1.IP|1151|2023-07-31 13:30:00|2023-07-31 18:00:00|10406|2.4|0.12821||10000||0||0||2023-07-31|0.14415|18|0.30185|15|-0.418981|13||10000||0||0|
2023-08-01 09:58:02|IR.D.FOAT.FWM1.IP|6014|2023-07-31 00:15:00|2023-07-31 18:59:50|12740|22|15.50479|2023-08-01|7.03779|7|0.039222|7|-0.039308|8|2023-07-31|3.6819|7|0.047252|7|-0.062977|6||10000||0||0|
2023-08-01 09:58:04|IR.D.FBTP.FWM1.IP|4633|2023-07-31 06:01:00|2023-07-31 16:59:50|11605|22.5|10.10998|2023-08-01|8.40346|7|0.034593|9|-0.060496|8|2023-07-31|6.201|14|0.043275|7|-0.034629|7||10000||0||0|
2023-08-01 09:58:06|IR.D.FGBM.FWM1.IP|4859|2023-07-31 00:15:00|2023-07-31 19:59:50|11585|80.5|5.44396|2023-08-01|0.02878|2|0.017262|7|-0.017276|8|2023-07-31|3.12609|14|0.025954|7|-0.025943|6||10000||0||0|
2023-08-01 09:58:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:58:09|IR.D.FGBL.FWM1.IP|6916|2023-07-31 00:15:00|2023-07-31 19:59:50|13296|60.5|6.77988|2023-08-01|1.4213|7|0.030086|7|-0.030145|8|2023-07-31|0.90353|15|0.045286|9|-0.052806|6||10000||0||0|
2023-08-01 09:58:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:58:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:58:18|SE.D.PANWUS.CASH.IP|2099|2023-07-31 13:30:00|2023-07-31 19:59:50|25000|462.4|21.14854||10000||0||0||2023-07-31|13.99806|19|0.336592|13|-0.269136|13||10000||0||0|
2023-08-01 09:58:19|UA.D.ABNBUS.CASH.IP|2574|2023-07-31 08:01:20|2023-07-31 23:59:30|15228|784.7|13.59596|2023-08-01|70.14727|9|0.359425|8|-0.318091|8|2023-07-31|3.52839|14|0.356981|13|-0.445259|9||10000||0||0|
2023-08-01 09:58:21|UA.D.BIDU.CASH.IP|2217|2023-07-31 08:00:00|2023-07-31 23:59:40|15374|523.6|20.84212|2023-08-01|44.68788|9|0.140773|8|-0.282776|8|2023-07-31|8.91699|13|0.515464|8|-0.817456|13||10000||0||0|
2023-08-01 09:58:23|UC.D.NVDA.CASH.IP|5024|2023-07-31 08:00:00|2023-07-31 23:59:50|46565|1928.2|11.58495|2023-08-01|48.82538|9|0.09871|9|-0.115741|8|2023-07-31|0.03245|14|0.725671|8|-0.174862|13||10000||0||0|
2023-08-01 09:58:24|EZ.D.ROBINGREY.Month2.IP|886|2023-07-31 08:00:00|2023-07-31 23:59:30|10.76|0|0|2023-08-01|0|8|0||-0.185185|8|2023-07-31|0|8|0.55814|23|-0.373483|13||10000||0||0|
2023-08-01 09:58:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:58:27|UD.D.SPWR.CASH.IP|2013|2023-07-31 13:30:00|2023-07-31 19:59:50|986|2428.8|0.88616||10000||0||0||2023-07-31|0.63188|14|0.421053|13|-0.315457|13||10000||0||0|
2023-08-01 09:58:29|SE.D.NETUS.CASH.IP|2245|2023-07-31 13:30:00|2023-07-31 19:59:50|6866|700.4|12.10174||10000||0||0||2023-07-31|7.392|13|0.291121|13|-0.433338|13||10000||0||0|
2023-08-01 09:58:30|UD.D.ZNGA.CASH.IP|1|2023-07-31 13:30:00|2023-07-31 13:30:00||90139229|0||10000||0||0||2023-07-31|10000||0||0|||10000||0||0|
2023-08-01 09:58:32|SI.D.ARKKUS.CASH.IP|2161|2023-07-31 13:30:00|2023-07-31 19:59:50|5044|1049.1|2.01105||10000||0||0||2023-07-31|0.02229|14|0.19988|13|-0.220176|13||10000||0||0|
2023-08-01 09:58:33|SI.D.ARKGUS.CASH.IP|1921|2023-07-31 13:30:00|2023-07-31 19:59:50|3796|140.9|13.25448||10000||0||0||2023-07-31|2.39179|13|0.402037|13|-0.186319|13||10000||0||0|
2023-08-01 09:58:35|SI.D.ARKQUS.CASH.IP|2091|2023-07-31 13:30:00|2023-07-31 19:59:50|5876|7|12.86211||10000||0||0||2023-07-31|1.41493|13|0.521376|13|-0.137717|13||10000||0||0|
2023-08-01 09:58:36|SI.D.ARKFUS.CASH.IP|1919|2023-07-31 13:30:00|2023-07-31 19:59:50|2418|33.4|11.68522||10000||0||0||2023-07-31|0.11887|13|0.207469|13|-0.207469|14||10000||0||0|
2023-08-01 09:58:38|SI.D.ARKWUS.CASH.IP|2072|2023-07-31 13:30:00|2023-07-31 19:59:50|6721|14.9|17.4501||10000||0||0||2023-07-31|1.8376|13|0.270799|13|-0.301023|13||10000||0||0|
2023-08-01 09:58:39|SI.D.PRNTUS.CASH.IP|131|2023-07-31 13:30:00|2023-07-31 19:59:50|2418|8.5|34.20462||10000||0||0||2023-07-31|1.494|19|1.043841|19|-0.704517|19||10000||0||0|
2023-08-01 09:58:40|SI.D.IZRLUS.CASH.IP|64|2023-07-31 13:30:00|2023-07-31 19:57:30|1995|3.1|23.97649||10000||0||0||2023-07-31|2.1307|19|0.302419|14|-1.462431|19||10000||0||0|
2023-08-01 09:58:42|UA.D.CANUS.CASH.IP|1081|2023-07-31 13:30:00|2023-07-31 19:59:50|317|2290.6|0.46457||10000||0||0||2023-07-31|0.32299|18|0.974026|19|-0.655738|13||10000||0||0|
2023-08-01 09:58:43|UC.D.RIOTUS.CASH.IP|2268|2023-07-31 13:30:00|2023-07-31 19:59:50|1852|6719.4|0.35401||10000||0||0||2023-07-31|0.0536|15|0.790722|14|-0.432199|13||10000||0||0|
2023-08-01 09:58:44|KN.D.HIVECN.CASH.IP|802|2023-07-31 13:30:00|2023-07-31 19:59:50|709|122.6|31.66419||10000||0||0||2023-07-31|18.00572|19|0.562588|13|-0.28169|13||10000||0||0|
2023-08-01 09:58:46|SI.D.IWNUS.CASH.IP|2272|2023-07-31 13:30:00|2023-07-31 19:59:50|15125|75|5.52308||10000||0||0||2023-07-31|2.419|13|0.079576|13|-0.112546|13||10000||0||0|
2023-08-01 09:58:47|SI.D.IWO.CASH.IP|2287|2023-07-31 13:30:00|2023-07-31 19:59:50|25388|121.4|9.17704||10000||0||0||2023-07-31|3.02428|13|0.127394|13|-0.162673|13||10000||0||0|
2023-08-01 09:58:49|SI.D.IWDUS.CASH.IP|2056|2023-07-31 13:30:00|2023-07-31 19:59:50|16340|460.7|2.63435||10000||0||0||2023-07-31|1.42557|14|0.055194|13|-0.079491|13||10000||0||0|
2023-08-01 09:58:50|SI.D.IWFUS.CASH.IP|2337|2023-07-31 13:30:00|2023-07-31 19:59:50|28446|27.2|1.00634||10000||0||0||2023-07-31|0.2944|18|0.052802|13|-0.095107|13||10000||0||0|
2023-08-01 09:58:52|KA.D.IWVLLN.CASH.IP|1058|2023-07-31 07:00:20|2023-07-31 15:29:50|3910.9|34.1|43.87371|2023-08-01|26.04252|9|0.256148|8|-0.051139|9|2023-07-31|65.08168|13|0.076297|13|-0.050942|8||10000||0||0|
2023-08-01 09:58:55|CS.D.LTCUSD.CFE.IP|16986|2023-07-30 00:00:00|2023-07-30 23:59:50|93.43|6.2|1.3294|2023-08-01|1.30718|0|0.66127|2|-0.891447|2|2023-07-31|1.28028|1|0.435493|17|-0.625137|19|2023-07-30|1.26626|17|0.617083|21|-0.92301|19
2023-08-01 09:58:57|IR.D.JGB.FWM3.IP|2066|2023-07-30 23:45:00|2023-07-30 23:58:40|14688|1|5.68761|2023-08-01|0.02721|5|0.027244|3|-0.020433|3|2023-07-31|0.02724|3|0.061366|1|-0.020435|14|2023-07-30|0.02783|23|0.013617|23|-0.013614|23
2023-08-01 09:58:59|OP.D.SPX5.4000C.IP|7241|2023-07-31 00:36:40|2023-07-31 23:58:10|699.03|0|0.36656|2023-08-01|0.34591|7|0.097708|9|-0.188934|8|2023-07-31|0.34342|12|0.248655|8|-0.575976|13||10000||0||0|
2023-08-01 09:59:01|OP.D.SPX2.4000C.IP|7252|2023-07-31 00:36:40|2023-07-31 23:58:10|778.71|0|0.32864|2023-08-01|0.30954|7|0.083806|7|-0.083458|8|2023-07-31|0.30861|12|0.197497|19|-0.499355|13||10000||0||0|
2023-08-01 09:59:03|OP.D.SPX3.4000C.IP|7250|2023-07-31 00:36:40|2023-07-31 23:58:10|619.27|0|0.38165|2023-08-01|0.35765|7|0.119022|9|-0.120446|8|2023-07-31|0.35525|12|0.238663|19|-0.703116|13||10000||0||0|
2023-08-01 09:59:05|OP.D.SPX5.4250C.IP|7249|2023-07-31 00:36:40|2023-07-31 23:58:10|468.98|0|0.54852|2023-08-01|0.51756|7|0.159919|8|-0.383902|8|2023-07-31|0.5119|12|0.487112|8|-0.786221|13||10000||0||0|
2023-08-01 09:59:07|OP.D.SPX2.4250C.IP|7241|2023-07-31 00:36:40|2023-07-31 23:58:10|556.57|0|0.4609|2023-08-01|0.43352|7|0.108318|9|-0.108122|8|2023-07-31|0.43212|12|0.251986|19|-0.640133|13||10000||0||0|
2023-08-01 09:59:09|OP.D.SPX3.4250C.IP|7246|2023-07-31 00:36:40|2023-07-31 23:58:10|376.05|0|0.63188|2023-08-01|0.59092|7|0.18756|9|-0.281244|8|2023-07-31|0.58456|12|0.373827|19|-1.092896|13||10000||0||0|
2023-08-01 09:59:11|OP.D.SPX5.4500C.IP|7242|2023-07-31 00:36:40|2023-07-31 23:58:10|259.05|0|0.99784|2023-08-01|0.9383|7|0.199211|7|-0.819183|8|2023-07-31|0.92687|12|0.519626|8|-1.16798|13||10000||0||0|
2023-08-01 09:59:13|OP.D.SPX2.4500C.IP|7242|2023-07-31 00:36:40|2023-07-31 23:58:10|352.13|0|0.73148|2023-08-01|0.68606|7|0.19946|9|-0.145858|8|2023-07-31|0.68424|12|0.442654|13|-0.865503|13||10000||0||0|
2023-08-01 09:59:15|OP.D.SPX3.4500C.IP|7256|2023-07-31 00:36:40|2023-07-31 23:58:10|153.03|0|1.57379|2023-08-01|1.46239|6|0.709368|8|-1.119582|8|2023-07-31|1.4342|12|0.72735|19|-2.086084|13||10000||0||0|
2023-08-01 09:59:17|OP.D.SPX5.4000P.IP|7255|2023-07-31 00:36:40|2023-07-31 23:58:10|31|0|7.1652|2023-08-01|7.30956|9|1.125455|8|-3.361076|8|2023-07-31|5.12745|7|3.779628|8|-1.141975|14||10000||0||0|
2023-08-01 09:59:19|OP.D.SPX2.4000P.IP|7239|2023-07-31 00:36:40|2023-07-31 23:58:10|57.08|0|4.38217|2023-08-01|4.05464|9|0.764007|9|-0.185999|9|2023-07-31|4.06648|19|1.514072|0|-1.499741|8||10000||0||0|
2023-08-01 09:59:21|OP.D.SPX3.4000P.IP|6272|2023-07-31 00:36:40|2023-07-31 23:54:40|4.14|0|28.18124|2023-08-01|25.05679|9|4.054054|8|-7.708333|8|2023-07-31|23.89966|7|5.806452|13|-3.505155|15||10000||0||0|
2023-08-01 09:59:23|OP.D.SPX5.4250P.IP|7244|2023-07-31 00:36:40|2023-07-31 23:58:10|50.85|0|4.91744|2023-08-01|4.44206|9|0.957129|8|-2.925223|8|2023-07-31|4.45693|17|3.397486|8|-0.980577|14||10000||0||0|
2023-08-01 09:59:25|OP.D.SPX2.4250P.IP|7241|2023-07-31 00:36:40|2023-07-31 23:58:10|84.94|0|2.94292|2023-08-01|2.72338|9|0.683293|9|-0.184992|7|2023-07-31|2.73456|19|1.277765|13|-1.281903|8||10000||0||0|
2023-08-01 09:59:27|OP.D.SPX3.4250P.IP|7214|2023-07-31 00:36:40|2023-07-31 23:58:10|10.92|0|11.07959|2023-08-01|9.68313|9|3.278689|8|-6.315789|8|2023-07-31|9.47916|7|4.961506|13|-3.265306|13||10000||0||0|
2023-08-01 09:59:29|OP.D.SPX5.4500P.IP|7244|2023-07-31 00:36:40|2023-07-31 23:58:10|90.92|0|2.71664|2023-08-01|2.48807|9|0.259902|8|-1.912511|8|2023-07-31|2.50861|17|1.587978|13|-0.722866|14||10000||0||0|
2023-08-01 09:59:31|OP.D.SPX2.4500P.IP|7243|2023-07-31 00:36:40|2023-07-31 23:58:10|130.5|0|1.91547|2023-08-01|1.77265|9|0.562463|9|-0.184734|9|2023-07-31|1.78153|19|1.125048|13|-1.021481|8||10000||0||0|
2023-08-01 09:59:33|OP.D.SPX3.4500P.IP|7271|2023-07-31 00:36:40|2023-07-31 23:58:10|37.4|0|5.82474|2023-08-01|5.24521|9|1.929341|8|-3.348702|8|2023-07-31|5.12849|12|3.341646|13|-1.414041|14||10000||0||0|
2023-08-01 09:59:35|OP.D.SPX4.4250C.IP|7250|2023-07-31 00:36:40|2023-07-31 23:58:10|412.52|0|0.57495|2023-08-01|0.53824|7|0.162569|9|-0.159752|8|2023-07-31|0.53337|12|0.262544|13|-0.939001|13||10000||0||0|
2023-08-01 09:59:37|OP.D.SPX4.4250P.IP|7275|2023-07-31 00:36:40|2023-07-31 23:58:10|26.59|0|7.28005|2023-08-01|7.68778|9|1.751927|9|-2.810388|8|2023-07-31|5.12816|7|3.060148|8|-1.576734|18||10000||0||0|
2023-08-01 09:59:39|IR.D.02YEAR100.FWM.IP|5108|2023-07-30 22:00:00|2023-07-30 23:59:30|10151.1|49.4|0.0093|2023-08-01|0.0197|0|0.01182|4|-0.004925|8|2023-07-31|0.01969|17|0.007884|1|-0.009849|20|2023-07-30|0.0197|22|0.005911|22|-0.003941|23
2023-08-01 09:59:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:59:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:59:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:59:44|UB.D.HOODUS.CASH.IP|1598|2023-07-31 08:01:20|2023-07-31 23:59:30|1285|3330.1|6.4192|2023-08-01|60.31144|9|0.389105|9|-0.155039|8|2023-07-31|3.48725|13|0.790514|8|-2.265625|8||10000||0||0|
2023-08-01 09:59:47|CS.D.EOSUSD.CFD.IP|14007|2023-07-30 00:00:00|2023-07-30 23:59:50|74.88|5.3|1.34244|2023-08-01|1.34559|0|1.222769|2|-1.386194|2|2023-07-31|1.32645|2|0.307199|8|-0.542594|19|2023-07-30|1.30752|15|0.491669|20|-0.548422|19
2023-08-01 09:59:49|CS.D.ADAUSD.CFE.IP|9722|2023-07-30 00:00:00|2023-07-30 23:59:50|30.88|3.7|4.60708|2023-08-01|4.66195|0|0.658579|2|-0.688231|2|2023-07-31|4.52637|2|0.232404|21|-0.363636|19|2023-07-30|4.51469|5|0.233801|20|-0.560871|19
2023-08-01 09:59:52|CS.D.XLMUSD.CFD.IP|10851|2023-07-30 00:00:30|2023-07-30 23:59:10|15.56|4.9|1.34796|2023-08-01|1.34025|0|0.346021|2|-0.687758|2|2023-07-31|1.28645|0|0.264725|21|-0.459318|13|2023-07-30|1.2545|13|0.516129|23|-0.659196|20
2023-08-01 09:59:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:59:54|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 09:59:56|IX.D.HSTECH.IFU.IP|9781|2023-07-30 22:02:00|2023-07-30 23:59:50|4588.9|23|3.42113|2023-08-01|0.0865|2|0.195257|1|-0.228469|1|2023-07-31|0.08616|2|0.543065|1|-0.296111|13|2023-07-30|0.19601|23|0.096114|22|-0.023954|22
2023-08-01 09:59:58|IX.D.TOPIX.IFU.IP|6998|2023-07-30 22:02:00|2023-07-30 23:59:50|2321.8|21.8|0.03621|2023-08-01|0.03426|4|0.051456|7|-0.064572|0|2023-07-31|0.03437|1|0.0863|0|-0.107666|0|2023-07-30|0.07512|23|0.064505|22|-0.086066|23
2023-08-01 10:00:01|CS.D.UNIUSD.CFE.IP|20795|2023-07-30 00:00:00|2023-07-30 23:59:50|636.69|15.7|1.6347|2023-08-01|1.60152|1|0.344207|2|-0.586631|4|2023-07-31|1.59377|17|0.651115|21|-0.738305|21|2023-07-30|1.63542|12|2.353553|7|-1.475001|8
2023-08-01 10:00:06|CS.D.LNKUSD.CFE.IP|19182|2023-07-30 00:00:00|2023-07-30 23:59:50|751.83|10.1|1.27334|2023-08-01|1.27687|0|0.283302|2|-1.157813|2|2023-07-31|1.26154|11|0.215708|0|-0.389843|19|2023-07-30|1.23092|2|0.238923|20|-0.731636|19
2023-08-01 10:00:09|CS.D.DOTUSD.CFE.IP|14887|2023-07-30 00:00:00|2023-07-30 23:59:20|515.1|5.9|1.28377|2023-08-01|1.29942|0|0.404735|2|-0.604912|2|2023-07-31|1.27056|2|0.217417|14|-0.345304|19|2023-07-30|1.26087|2|0.319545|19|-0.449561|19
2023-08-01 10:00:11|CS.D.DOGUSD.CFE.IP|4505|2023-07-30 00:00:50|2023-07-30 23:59:50|7.76|3.1|1.28168|2023-08-01|1.29179|0|0.399467|2|-0.662252|2|2023-07-31|1.26589|11|0.262123|20|-0.649351|19|2023-07-30|1.25204|5|0.263505|20|-0.632111|14
2023-08-01 10:00:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 10:00:15|OP.D.SPX3.4750C.IP|7282|2023-07-31 00:36:40|2023-07-31 23:58:10|19.99|0|8.48384|2023-08-01|8.32428|10|4.075775|8|-2.456728|8|2023-07-31|6.19184|12|3.412784|14|-4.787234|13||10000||0||0|
2023-08-01 10:00:21|OP.D.SPX3.5000C.IP|3|2023-07-31 06:05:00|2023-07-31 20:15:20||0|0|2023-08-01|10000||0||0||2023-07-31|10000||0||0|||10000||0||0|
2023-08-01 10:00:24|OP.D.SPX3.4750P.IP|7261|2023-07-31 00:36:40|2023-07-31 23:59:10|153.89|0|1.46741|2023-08-01|1.32119|9|0.477155|0|-0.374223|7|2023-07-31|1.34453|19|2.272438|13|-0.722474|19||10000||0||0|
2023-08-01 10:00:26|OP.D.SPX3.5000P.IP|7236|2023-07-31 00:36:40|2023-07-31 23:58:10|383.59|0|0.59861|2023-08-01|0.55224|9|0.186215|8|-0.193334|7|2023-07-31|0.55606|19|1.15227|13|-0.389054|13||10000||0||0|
2023-08-01 10:00:28|OP.D.SPX5.4750C.IP|7254|2023-07-31 00:36:40|2023-07-31 23:58:10|98.2|0|2.65662|2023-08-01|2.47629|6|0.586416|8|-1.27375|8|2023-07-31|2.44871|12|0.65495|19|-1.904272|13||10000||0||0|
2023-08-01 10:00:30|OP.D.SPX5.5000C.IP|7240|2023-07-31 00:36:40|2023-07-31 23:58:10|21.84|0|8.22429|2023-08-01|8.32342|4|2.097902|8|-1.501938|9|2023-07-31|6.43245|12|1.358564|8|-2.949572|13||10000||0||0|
2023-08-01 10:00:32|OP.D.SPX5.4750P.IP|7254|2023-07-31 00:36:40|2023-07-31 23:58:10|180.07|0|1.37548|2023-08-01|1.26411|9|0.293788|8|-0.506991|8|2023-07-31|1.28095|19|1.445954|13|-0.473111|19||10000||0||0|
2023-08-01 10:00:34|OP.D.SPX5.5000P.IP|7237|2023-07-31 00:36:40|2023-07-31 23:58:10|353.22|0|0.70652|2023-08-01|0.65416|9|0.181411|0|-0.177088|9|2023-07-31|0.65994|19|1.078975|13|-0.350734|19||10000||0||0|
2023-08-01 10:00:36|OP.D.SPX2.4750C.IP|7247|2023-07-31 00:36:40|2023-07-31 23:58:10|179.99|0|1.44423|2023-08-01|1.34775|7|0.430058|9|-0.207888|8|2023-07-31|1.34606|12|0.612711|13|-1.250991|13||10000||0||0|
2023-08-01 10:00:38|OP.D.SPX2.5000C.IP|7239|2023-07-31 00:36:40|2023-07-31 23:58:10|68.61|0|3.82274|2023-08-01|3.54596|7|0.948236|9|-0.308309|8|2023-07-31|3.56758|12|1.324503|13|-1.83652|13||10000||0||0|
2023-08-01 10:00:40|OP.D.SPX2.4750P.IP|7249|2023-07-31 00:36:40|2023-07-31 23:58:10|208.36|0|1.20169|2023-08-01|1.10921|10|0.402405|9|-0.180214|7|2023-07-31|1.11784|19|1.094228|13|-0.43341|8||10000||0||0|
2023-08-01 10:00:41|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 10:00:43|IR.D.FBTP.FWM1.IP|13|2023-08-01 09:58:10|2023-08-01 10:00:40||23.9|0.03388|2023-08-01|0.04318|10|0.034593|9|-0.060496|8|2023-07-31|6.201|14|0.043275|7|-0.034629|7||10000||0||0|
2023-08-01 10:00:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-08-01 10:00:46|IX.D.OMX20.IFM.IP|2212|2023-07-31 07:09:00|2023-07-31 14:19:50|1164.91|0|0.04293|2023-08-01|0.04297|7|0.060029|7|-0.043069|8|2023-07-31|0.04284|13|0.047083|13|-0.051307|13||10000||0||0|
2023-08-01 10:00:49|IX.D.SUNNAS.IFE.IP|12647|2023-07-30 02:12:30|2023-07-30 23:59:50|15778|0|0.10164|2023-08-01|0.10145|2|0.031695|1|-0.031813|8|2023-07-31|0.10146|12|0.058394|13|-0.113173|13|2023-07-30|0.10136|23|0.082947|22|-0.027966|22
2023-08-01 10:00:51|IX.D.SUNDOW.IFE.IP|11543|2023-07-30 07:50:20|2023-07-30 23:59:50|35465.3|0|0.05636|2023-08-01|0.05623|1|0.025329|6|-0.019743|8|2023-07-31|0.05623|21|0.045114|13|-0.091638|13|2023-07-30|0.05637|22|0.083822|22|-0.014101|22
2023-08-01 10:00:53|IX.D.SUNFUN.IFE.IP|8333|2023-07-30 08:22:50|2023-07-30 23:59:50|7677.3|0|0.09107|2023-08-01|0.09091|0|0.063661|0|-0.068857|8|2023-07-31|0.09079|14|0.065098|7|-0.069037|0|2023-07-30|0.09113|22|0.054751|22|-0.011724|22
2023-08-01 10:00:55|IX.D.SUNDAX.IFMM.IP|9856|2023-07-30 07:57:00|2023-07-30 23:59:50|16480.3|0|0.08512|2023-08-01|0.08504|2|0.055078|8|-0.0487|7|2023-07-31|0.08485|12|0.063932|7|-0.06381|7|2023-07-30|0.08493|23|0.030924|22|-0.015177|22