2023-07-28 23:19:03|IX.D.SPTRD.IFE.IP|16992|2023-07-26 17:11:10|2023-07-26 23:59:50|4569.67|236.1|0.00945|2023-07-28|0.00872|15|0.170511|3|-0.164711|3|2023-07-27|0.00871|14|0.043752|17|-0.076178|17|2023-07-26|0.00876|18|0.153197|20|-0.126135|19
2023-07-28 23:19:05|IX.D.RUSSELL.IFM.IP|16171|2023-07-26 17:11:10|2023-07-26 23:59:50|1979.1|26.2|0.01467|2023-07-28|0.01512|16|0.224799|3|-0.203884|3|2023-07-27|0.01504|12|0.095119|12|-0.16057|13|2023-07-26|0.01515|19|0.111982|13|-0.131386|19
2023-07-28 23:19:06|IX.D.DOW.IFE.IP|17124|2023-07-26 17:11:00|2023-07-26 23:59:50|35474.5|23.8|0.01033|2023-07-28|0.00676|15|0.193966|3|-0.141303|3|2023-07-27|0.00674|16|0.054859|11|-0.058936|17|2023-07-26|0.00676|18|0.089867|18|-0.098662|19
2023-07-28 23:19:08|IX.D.FANG.IFM.IP|18292|2023-07-26 17:11:10|2023-07-26 23:59:50|7877.1|0|0.04126|2023-07-28|0.02247|16|0.220025|3|-0.246315|3|2023-07-27|0.02257|16|0.09659|13|-0.140624|17|2023-07-26|0.02303|18|0.689823|20|-0.230988|13
2023-07-28 23:19:10|IX.D.NASDAQ.IFM.IP|18288|2023-07-26 17:11:10|2023-07-26 23:59:50|15544.5|98.3|0.01127|2023-07-28|0.00634|16|0.233991|3|-0.219944|3|2023-07-27|0.00636|14|0.070235|17|-0.108166|17|2023-07-26|0.00645|14|0.391816|20|-0.140118|18
2023-07-28 23:19:11|IX.D.ASX.IFD.IP|12080|2023-07-26 17:11:30|2023-07-26 23:59:50|7416.9|7.5|0.02886|2023-07-28|0.0135|1|0.169147|3|-0.141655|0|2023-07-27|0.01338|4|0.053847|0|-0.093948|23|2023-07-26|0.01348|3|0.299039|1|-0.053924|23
2023-07-28 23:19:12|TM.D.BOVESPA.IFM.IP|7749|2023-07-26 17:11:10|2023-07-26 20:55:00|120668.5|0|0.47923|2023-07-28|0.09212|16|0.156393|13|-0.100983|12|2023-07-27|0.09123|16|0.169487|12|-0.115627|12|2023-07-26|0.09098|16|0.200108|17|-0.170421|12
2023-07-28 23:19:13|IX.D.CAC.IFM.IP|13272|2023-07-26 17:11:20|2023-07-26 23:59:50|7331.3|11|0.02461|2023-07-28|0.01338|14|0.158818|3|-0.135693|3|2023-07-27|0.01339|14|0.085679|6|-0.119482|6|2023-07-26|0.01361|7|0.113229|20|-0.108609|7
2023-07-28 23:19:14|IX.D.XINHUA.IFM.IP|14308|2023-07-26 17:11:20|2023-07-26 23:59:50|12994.4|49.1|6.61496|2023-07-28|0.07455|20|0.1191|20|-0.100375|20|2023-07-27|0.0767|4|0.100312|1|-0.10008|1|2023-07-26|0.07697|20|0.085168|1|-0.127827|1
2023-07-28 23:19:15|IX.D.HSCHIN.IFU.IP|14180|2023-07-26 17:11:20|2023-07-26 23:59:50|6613|25.4|0.13354|2023-07-28|0.08712|15|0.124411|13|-0.192174|3|2023-07-27|0.0898|2|0.135783|1|-0.240957|1|2023-07-26|0.09054|17|0.152551|1|-0.213571|1
2023-07-28 23:19:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:17|IX.D.EMGMKT.IFE.IP|11554|2023-07-26 17:11:10|2023-07-26 23:59:10|1038.3|20.4|0.09264|2023-07-28|0.04759|19|0.087762|0|-0.125205|3|2023-07-27|0.04825|16|0.057971|13|-0.067548|13|2023-07-26|0.04815|18|0.106208|18|-0.261097|0
2023-07-28 23:19:18|IX.D.STXE.IFM.IP|12794|2023-07-26 17:11:20|2023-07-26 23:59:50|4352.93|164.6|0.02084|2023-07-28|0.03354|15|0.15831|3|-0.135449|3|2023-07-27|0.03367|16|0.067794|12|-0.045789|7|2023-07-26|0.03428|6|0.107998|20|-0.068983|19
2023-07-28 23:19:20|IX.D.FTSE.CFD.IP|13959|2023-07-26 17:11:10|2023-07-26 23:59:50|7677.2|12.6|0.02413|2023-07-28|0.01297|8|0.117452|3|-0.097756|3|2023-07-27|0.01298|13|0.058543|7|-0.06115|6|2023-07-26|0.01301|7|0.089874|20|-0.080712|6
2023-07-28 23:19:20|KB.D.MID250.CASH.IP|5856|2023-07-27 07:15:00|2023-07-27 15:29:50|19272.06|0|0|2023-07-28|0|7|0.065799|12|-0.021399|7|2023-07-27|0|7|0.025499|12|-0.029399|9|2023-07-26|0|7|0.019085|14|-0.044622|7
2023-07-28 23:19:22|IX.D.DAX.IFMM.IP|15618|2023-07-26 17:11:20|2023-07-26 23:59:50|16139.9|8.8|0.01927|2023-07-28|0.00851|13|0.192737|3|-0.116027|3|2023-07-27|0.00854|14|0.061831|7|-0.077307|7|2023-07-26|0.00865|7|0.108432|20|-0.080615|19
2023-07-28 23:19:22|TM.D.MDAX.IFM.IP|3504|2023-07-26 17:11:20|2023-07-26 19:59:50|28435|0.1|47.47382|2023-07-28|37.58706|7|1.441056|12|-0.238471|15|2023-07-27|24.90827|18|1.080852|12|-1.387869|12|2023-07-26|0.35485|6|1.025751|7|-0.209935|15
2023-07-28 23:19:23|TM.D.TECDAX.IFM.IP|2352|2023-07-26 17:59:50|2023-07-26 19:59:50|3246.8|0|26.21781|2023-07-28|10.86965|6|1.354763|15|-0.137434|7|2023-07-27|31.07954|12|1.286055|17|-1.354687|12|2023-07-26|35.00349|13|0.784979|15|-1.296176|7
2023-07-28 23:19:23|TM.D.ATHENS.IFM.IP|1191|2023-07-27 07:25:10|2023-07-27 14:17:00|3229.6|0.8|61.11061|2023-07-28|58.50594|8|0.231703|7|-0.240563|7|2023-07-27|57.35954|14|0.091886|8|-0.21508|14|2023-07-26|33.71525|14|0.230457|7|-0.245444|11
2023-07-28 23:19:25|IX.D.HANGSENG.IFU.IP|15886|2023-07-26 17:11:30|2023-07-26 23:59:50|19529.3|16.8|0.06555|2023-07-28|0.02511|7|0.128115|9|-0.146391|3|2023-07-27|0.02542|2|0.122994|1|-0.183968|1|2023-07-26|0.02579|7|0.19151|1|-0.165468|1
2023-07-28 23:19:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:27|IX.D.MIB.IFM.IP|11205|2023-07-26 17:12:00|2023-07-26 23:59:50|29074.5|3|2.45398|2023-07-28|0.05077|7|0.246212|6|-0.114609|3|2023-07-27|0.05074|14|0.077265|7|-0.060131|7|2023-07-26|0.05159|19|0.099419|20|-0.09447|7
2023-07-28 23:19:28|IX.D.NIKKEI.IFD.IP|13907|2023-07-26 17:11:40|2023-07-26 23:59:50|32507.9|14.1|0.02145|2023-07-28|0.02113|16|1.188415|3|-0.594674|3|2023-07-27|0.02107|16|0.091432|17|-0.113987|17|2023-07-26|0.02142|3|0.091798|0|-0.107361|0
2023-07-28 23:19:29|TM.D.KLCI.IFM.IP|1160|2023-07-27 00:45:00|2023-07-27 08:09:50|1451.4|32.7|0.12549|2023-07-28|0.20621|3|0.06897|1|-0.103563|1|2023-07-27|0.20625|6|0.06897|0|-0.137372|6|2023-07-26|0.20743|7|0.139092|1|-0.10367|1
2023-07-28 23:19:30|IX.D.AEX.IFM.IP|9508|2023-07-26 17:12:00|2023-07-26 23:59:10|775.5|3.8|0.02532|2023-07-28|0.01261|13|0.165054|3|-0.126739|3|2023-07-27|0.01263|13|0.115622|7|-0.064267|7|2023-07-26|0.01287|7|0.103186|20|-0.141446|6
2023-07-28 23:19:31|IX.D.OBX.IFM.IP|1739|2023-07-27 07:01:00|2023-07-27 14:19:50|1139.99|0.1|13.89302|2023-07-28|21.95132|9|0.044008|7|-0.088231|13|2023-07-27|13.93628|13|0.088071|12|-0.065994|7|2023-07-26|13.72384|14|0.065958|7|-0.110511|12
2023-07-28 23:19:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:32|IX.D.SINGAPORE.IFM.IP|10103|2023-07-26 17:11:50|2023-07-26 23:54:10|301.84|9.7|17.45822|2023-07-28|8.33968|0|0.099394|0|-0.113489|20|2023-07-27|0.19898|22|0.049736|0|-0.132521|0|2023-07-26|0.19881|23|0.1343|1|-0.149209|20
2023-07-28 23:19:34|IX.D.SAF.IFMMX.IP|15138|2023-07-26 17:11:50|2023-07-26 23:59:50|72317|1.8|2.15976|2023-07-28|0.13695|16|0.115427|3|-0.123523|3|2023-07-27|0.13732|16|0.104912|6|-0.142145|7|2023-07-26|0.13827|20|0.176198|6|-0.078946|19
2023-07-28 23:19:35|IX.D.IBEX.IFM.IP|10983|2023-07-26 17:12:00|2023-07-26 23:59:50|9622.5|2.1|1.83502|2023-07-28|0.05144|9|0.157827|3|-0.115072|3|2023-07-27|0.05152|14|0.088292|7|-0.119218|7|2023-07-26|0.05229|14|0.123295|6|-0.091486|19
2023-07-28 23:19:36|IX.D.OMX.IFM.IP|11904|2023-07-26 17:12:10|2023-07-26 23:59:50|2239.35|11.3|0.04413|2023-07-28|0.02217|13|0.178244|3|-0.134196|3|2023-07-27|0.02211|13|0.123953|7|-0.066834|7|2023-07-26|0.02226|7|0.172367|7|-0.204803|7
2023-07-28 23:19:38|IX.D.SMI.IFM.IP|11593|2023-07-26 17:12:00|2023-07-26 23:59:50|11173.4|4.9|0.02558|2023-07-28|0.01762|7|0.107668|3|-0.081976|3|2023-07-27|0.01758|13|0.093751|6|-0.115881|6|2023-07-26|0.01782|6|0.102776|17|-0.129396|17
2023-07-28 23:19:39|IX.D.TAIEX.IFU.IP|14884|2023-07-26 17:12:20|2023-07-26 23:59:50|17192.6|21.7|0.03371|2023-07-28|0.02311|3|0.07507|3|-0.103871|3|2023-07-27|0.02313|2|0.179671|0|-0.098745|18|2023-07-26|0.02323|3|0.075582|1|-0.087195|1
2023-07-28 23:19:40|KB.D.TK.CASH.IP|954|2023-07-27 07:15:00|2023-07-27 15:29:00|6661.91|0|0|2023-07-28|0|7|0||0||2023-07-27|0|7|0||0||2023-07-26|0|7|0||0|
2023-07-28 23:19:40|CC.D.VSTOXX.UNC.IP|3092|2023-07-26 17:49:10|2023-07-26 19:59:50|16.61|11.9|0.75887|2023-07-28|0.48268|8|0.547778|3|-0.545124|3|2023-07-27|0.47738|19|0.606796|5|-0.422705|4|2023-07-26|0.46663|12|0.604595|4|-0.660661|5
2023-07-28 23:19:41|CC.D.VIX.UME.IP|5463|2023-07-26 20:30:00|2023-07-26 23:59:20||16.5|0.29551|2023-07-28|0.99828|2|0.324044|14|-0.314861|7|2023-07-27|0.98777|19|0.333556|13|-0.429711|19|2023-07-26|1.03915|22|0.259909|22|-0.259235|22
2023-07-28 23:19:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:19:48|CC.D.DX.UME.IP|15278|2023-07-26 17:12:30|2023-07-26 20:59:50|10060.9|2.4|0.0492|2023-07-28|0.04924|8|0.171798|3|-0.135083|3|2023-07-27|0.04932|19|0.079531|12|-0.043741|12|2023-07-26|0.04952|1|0.073463|18|-0.06553|18
2023-07-28 23:19:50|CS.D.BITCOIN.CFE.IP|17053|2023-07-26 17:12:50|2023-07-26 23:59:50|29307.1|14.4|0.30393|2023-07-28|0.30261|15|0.185351|14|-0.102109|17|2023-07-27|0.30185|10|0.119443|18|-0.176387|17|2023-07-26|0.30148|21|0.261962|18|-0.301732|6
2023-07-28 23:19:51|CS.D.ETHUSD.CFE.IP|14948|2023-07-26 17:12:30|2023-07-26 23:59:30|1869.26|11.8|0.29999|2023-07-28|0.29866|15|0.197335|14|-0.091325|17|2023-07-27|0.29788|9|0.11427|8|-0.20377|7|2023-07-26|0.29821|20|0.48065|18|-0.193128|19
2023-07-28 23:19:53|CS.D.CRYPTOB10.CFD.IP|18551|2023-07-26 17:12:40|2023-07-26 23:59:50|8212.64|7.5|0.97467|2023-07-28|0.97034|15|0.100482|14|-0.11922|15|2023-07-27|0.96806|10|0.064032|2|-0.174073|7|2023-07-26|0.96839|21|0.221009|18|-0.17187|6
2023-07-28 23:19:54|CS.D.USDBRL.MINI.IP|6174|2023-07-26 17:12:50|2023-07-26 19:59:50|47251.5|16.6|0.12558|2023-07-28|0.13903|19|0.102852|13|-0.113604|12|2023-07-27|0.10888|19|0.121636|18|-0.065665|12|2023-07-26|0.10928|14|0.07838|18|-0.124519|18
2023-07-28 23:19:55|CS.D.USDINR.MINI.IP|7464|2023-07-26 17:12:50|2023-07-26 19:58:50|8191.6|2.8|0.46189|2023-07-28|0.28733|11|0.066908|3|-0.063262|11|2023-07-27|0.18293|4|0.084325|1|-0.076707|17|2023-07-26|0.18289|9|0.067194|3|-0.102478|17
2023-07-28 23:19:56|CS.D.USDTWD.MINI.IP|6685|2023-07-26 17:13:10|2023-07-26 19:57:10|31062.5|2.5|0.1799|2023-07-28|0.10964|1|0.086771|1|-0.170662|3|2023-07-27|0.06471|9|0.049724|12|-0.075747|2|2023-07-26|0.0793|10|0.185017|18|-0.186528|18
2023-07-28 23:19:57|CS.D.EURGBP.MINI.IP|16873|2023-07-26 17:12:50|2023-07-26 23:59:50|8568.8|7.9|0.26895|2023-07-28|0.01743|0|0.043149|5|-0.048993|20|2023-07-27|0.01551|16|0.053606|12|-0.074663|13|2023-07-26|0.0142|13|0.038535|18|-0.043187|18
2023-07-28 23:19:58|CS.D.EURUSD.MINI.IP|17028|2023-07-26 17:13:00|2023-07-26 23:59:40|11077.8|10.8|0.24909|2023-07-28|0.00697|0|0.098443|7|-0.086609|5|2023-07-27|0.00557|16|0.053444|13|-0.116689|13|2023-07-26|0.00558|9|0.104913|18|-0.079461|18
2023-07-28 23:20:00|CS.D.GBPUSD.MINI.IP|17200|2023-07-26 17:13:00|2023-07-26 23:59:50|12926.6|10.9|0.11754|2023-07-28|0.01087|0|0.093018|3|-0.070304|3|2023-07-27|0.00808|15|0.058834|12|-0.098981|12|2023-07-26|0.00743|7|0.103875|18|-0.071144|18
2023-07-28 23:20:02|CS.D.NZDUSD.MINI.IP|17663|2023-07-26 17:13:00|2023-07-26 23:59:50|6210.1|9.3|0.05654|2023-07-28|0.0473|0|0.139681|3|-0.230023|3|2023-07-27|0.02918|15|0.063126|21|-0.059224|12|2023-07-26|0.02932|15|0.104871|18|-0.265906|1
2023-07-28 23:20:03|CS.D.USDCAD.MINI.IP|16817|2023-07-26 17:13:00|2023-07-26 23:59:40|13203.9|8.8|0.1286|2023-07-28|0.01566|0|0.05142|13|-0.037082|12|2023-07-27|0.01006|16|0.051617|12|-0.05747|21|2023-07-26|0.01028|14|0.055239|14|-0.043831|18
2023-07-28 23:20:05|CS.D.USDCHF.MINI.IP|16866|2023-07-26 17:13:00|2023-07-26 23:59:50|8614.8|10.3|0.07341|2023-07-28|0.02254|0|0.070211|3|-0.079363|3|2023-07-27|0.02006|1|0.082683|12|-0.079424|21|2023-07-26|0.01874|14|0.080002|18|-0.096108|18
2023-07-28 23:20:07|CS.D.USDCNH.MINI.IP|18234|2023-07-26 17:13:10|2023-07-26 23:59:50|71511.6|18|0.27398|2023-07-28|0.02724|2|0.063609|3|-0.064087|3|2023-07-27|0.01457|11|0.035274|2|-0.048176|2|2023-07-26|0.01441|9|0.061457|23|-0.07554|23
2023-07-28 23:20:09|CS.D.USDDKK.MINI.IP|18421|2023-07-26 17:13:20|2023-07-26 23:59:50|67261.2|19|0.19215|2023-07-28|0.02774|2|0.088772|5|-0.105871|7|2023-07-27|0.02242|11|0.113508|13|-0.055457|12|2023-07-26|0.02227|12|0.07968|18|-0.107015|18
2023-07-28 23:20:10|CS.D.USDHUF.MINI.IP|17862|2023-07-26 17:13:20|2023-07-26 23:59:50|34441.4|20.3|0.30439|2023-07-28|0.12266|16|0.186404|5|-0.419266|3|2023-07-27|0.05789|14|0.159807|18|-0.126742|20|2023-07-26|0.0577|14|0.104186|18|-0.331637|18
2023-07-28 23:20:12|CS.D.USDJPY.MINI.IP|17821|2023-07-26 17:13:20|2023-07-26 23:59:50|14036.4|24.9|0.34748|2023-07-28|0.00895|15|0.965259|3|-0.844895|3|2023-07-27|0.00576|16|0.134121|17|-0.193487|17|2023-07-26|0.00585|16|0.089049|18|-0.102431|18
2023-07-28 23:20:13|CS.D.USDKRW.MINI.IP|11440|2023-07-26 17:13:20|2023-07-26 19:52:40|126826.5|7.9|0.12249|2023-07-28|0.07881|1|0.158465|3|-0.123832|11|2023-07-27|0.07851|5|0.075837|7|-0.095092|7|2023-07-26|0.07825|2|0.082068|18|-0.105553|18
2023-07-28 23:20:15|CS.D.USDMXN.MINI.IP|18317|2023-07-26 17:13:30|2023-07-26 23:59:50|168585.3|19.7|0.22965|2023-07-28|0.07245|3|0.112568|3|-0.106552|12|2023-07-27|0.07416|19|0.088863|21|-0.097753|21|2023-07-26|0.07376|2|0.065156|18|-0.084196|18
2023-07-28 23:20:17|CS.D.USDNOK.MINI.IP|18098|2023-07-26 17:13:40|2023-07-26 23:59:50|101245.8|37.3|0.05995|2023-07-28|0.04907|19|0.13867|3|-0.252371|7|2023-07-27|0.03969|11|0.105091|12|-0.142757|12|2023-07-26|0.03949|9|0.223732|18|-0.212136|18
2023-07-28 23:20:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:20:20|CS.D.USDSEK.MINI.IP|17619|2023-07-26 17:13:40|2023-07-26 23:59:50|104023.6|35|0.06538|2023-07-28|0.04763|15|0.088702|12|-0.192837|7|2023-07-27|0.02571|11|0.104424|13|-0.079936|13|2023-07-26|0.02445|11|0.104914|18|-0.12052|18
2023-07-28 23:20:21|CS.D.USDSGD.MINI.IP|16640|2023-07-26 17:13:40|2023-07-26 23:59:50|13256.8|7.1|0.28492|2023-07-28|0.02335|0|0.118021|3|-0.096849|3|2023-07-27|0.01933|5|0.032451|12|-0.054848|21|2023-07-26|0.01605|2|0.053614|20|-0.062645|22
2023-07-28 23:20:23|CS.D.USDZAR.MINI.IP|18208|2023-07-26 17:13:50|2023-07-26 23:59:50|176127.1|21.4|0.10386|2023-07-28|0.07269|7|0.132594|20|-0.231296|13|2023-07-27|0.05146|11|0.11232|23|-0.125041|9|2023-07-26|0.05086|11|0.135698|10|-0.076499|18
2023-07-28 23:20:24|CS.D.ALUMINIUM.MINI.IP|5597|2023-07-26 17:14:10|2023-07-26 17:59:00|2205.5|2.5|0.27145|2023-07-28|0.2699|16|0.104403|11|-0.068275|8|2023-07-27|0.26841|2|0.112521|1|-0.117413|12|2023-07-26|0.26858|6|0.076763|13|-0.121093|7
2023-07-28 23:20:24|CO.D.CFI.FWM3.IP|5774|2023-07-27 06:00:00|2023-07-27 15:59:50|9081.5|3|0.13547|2023-07-28|0.06852|13|0.18951|8|-0.280238|9|2023-07-27|0.06845|11|0.314431|6|-0.36079|9|2023-07-26|0.06717|12|0.167396|8|-0.432807|9
2023-07-28 23:20:26|CC.D.W.UME.IP|9156|2023-07-26 17:13:50|2023-07-26 18:19:50|730.3|10.3|0.12018|2023-07-28|0.08342|15|0.378575|14|-0.846399|0|2023-07-27|0.08049|7|0.424599|13|-0.357487|9|2023-07-26|0.07926|7|0.289626|6|-0.454181|14
2023-07-28 23:20:26|CC.D.KC.UME.IP|4164|2023-07-26 17:14:10|2023-07-26 17:29:50|16346.4|6.1|0.09653|2023-07-28|0.12437|8|0.237456|12|-0.460882|13|2023-07-27|0.12173|8|0.173645|13|-0.294833|8|2023-07-26|0.12248|17|0.172408|12|-0.18397|12
2023-07-28 23:20:28|CS.D.COPPER.MINI.IP|11509|2023-07-26 17:14:00|2023-07-26 17:59:20|8597.4|7.3|0.11658|2023-07-28|0.1154|16|0.106809|1|-0.084801|8|2023-07-27|0.11524|4|0.120784|13|-0.176938|12|2023-07-26|0.1157|0|0.06284|17|-0.139606|7
2023-07-28 23:20:28|CC.D.C.UME.IP|7688|2023-07-26 17:14:10|2023-07-26 18:19:50|544.6|14.9|0.09023|2023-07-28|0.11207|15|0.305694|13|-0.627138|13|2023-07-27|0.10952|7|0.585223|13|-0.23645|13|2023-07-26|0.10796|13|0.165746|18|-0.269445|13
2023-07-28 23:20:29|CC.D.FCPO.UNC.IP|4087|2023-07-27 02:30:00|2023-07-27 15:29:50|3962.4|2.1|0.29517|2023-07-28|0.30291|6|0.175385|2|-0.349916|2|2023-07-27|0.29723|7|0.248102|3|-0.210526|3|2023-07-26|0.29228|6|0.219582|2|-0.178084|7
2023-07-28 23:20:31|CS.D.CFEGOLD.CFE.IP|17795|2023-07-26 17:14:10|2023-07-26 23:59:50|1971.83|24.6|0.02162|2023-07-28|0.01782|1|0.145178|12|-0.102869|3|2023-07-27|0.01577|11|0.080716|12|-0.122165|12|2023-07-26|0.01533|16|0.146036|18|-0.115831|18
2023-07-28 23:20:32|CC.D.HO.UME.IP|11799|2023-07-26 22:00:00|2023-07-26 23:59:50|28363|1.3|0.069|2023-07-28|0.06775|20|0.193057|15|-0.154353|12|2023-07-27|0.06885|18|0.144118|14|-0.183582|15|2023-07-26|0.07047|22|0.014095|22|-0.021142|22
2023-07-28 23:20:33|CC.D.HG.UME.IP|13752|2023-07-26 22:00:00|2023-07-26 23:59:50|39142.9|7.1|0.04643|2023-07-28|0.05076|20|0.100125|1|-0.080256|3|2023-07-27|0.05067|2|0.119407|13|-0.112254|12|2023-07-26|0.05106|23|0.019163|22|-0.034481|22
2023-07-28 23:20:34|CC.D.IRON.UME.IP|4141|2023-07-27 01:00:00|2023-07-27 14:59:50|778.7|275.6|0.32236|2023-07-28|0.57875|1|0.154044|1|-0.22392|2|2023-07-27|0.56336|2|0.103|13|-0.340522|5|2023-07-26|0.55725|2|0.113151|13|-0.162887|13
2023-07-28 23:20:34|CS.D.LEAD.MINI.IP|3391|2023-07-26 17:15:00|2023-07-26 17:59:00|2144|2.4|0.27817|2023-07-28|0.27767|9|0.111446|15|-0.09273|13|2023-07-27|0.27673|12|0.161805|10|-0.111111|15|2023-07-26|0.27702|0|0.097656|12|-0.166551|11
2023-07-28 23:20:36|CO.D.LH.FWM2.IP|2595|2023-07-27 13:30:00|2023-07-27 18:05:00|8326|5.8|0.15253|2023-07-28|0.17649|18|0.415677|14|-0.190386|13|2023-07-27|0.17846|13|0.215569|13|-0.190476|13||10000||0||0|
2023-07-28 23:20:37|CC.D.LC.UME.IP|2983|2023-07-26 17:15:20|2023-07-26 18:04:50|17900|4.1|0.06147|2023-07-28|0.06697|15|0.097751|14|-0.105558|13|2023-07-27|0.06702|16|0.076743|13|-0.184057|13|2023-07-26|0.06692|16|0.093203|15|-0.100231|15
2023-07-28 23:20:38|EN.D.LGO.FWM1.IP|9932|2023-07-26 17:14:30|2023-07-26 21:55:00|832.8|7.8|0.11213|2023-07-28|0.11425|15|0.183381|15|-0.171703|15|2023-07-27|0.11623|18|0.179319|6|-0.237671|13|2023-07-26|0.11992|19|0.266958|14|-0.143971|21
2023-07-28 23:20:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:20:40|CS.D.CFDSILVER.CFM.IP|17221|2023-07-26 17:14:40|2023-07-26 23:59:50|2490.7|13.1|0.11183|2023-07-28|0.11735|2|0.123523|12|-0.139946|12|2023-07-27|0.07995|10|0.177921|13|-0.255153|12|2023-07-26|0.08125|10|0.238596|18|-0.204343|18
2023-07-28 23:20:40|CC.D.NG.UME.IP|9300|2023-07-26 22:00:00|2023-07-26 23:59:40|2677|16.3|0.07595|2023-07-28|0.11288|13|0.263059|13|-0.302115|18|2023-07-27|0.11181|2|0.375094|12|-0.679758|14|2023-07-26|0.11192|22|0.037355|23|-0.037327|22
2023-07-28 23:20:41|CC.D.CC.UME.IP|3913|2023-07-26 17:15:00|2023-07-26 17:29:50|3532.7|6.5|0.08959|2023-07-28|0.11265|11|0.178496|14|-0.127363|13|2023-07-27|0.11174|8|0.119627|14|-0.153448|14|2023-07-26|0.11245|17|0.231848|14|-0.115314|8
2023-07-28 23:20:42|CS.D.NICKEL.MINI.IP|2588|2023-07-26 17:14:50|2023-07-26 17:56:10|21492.5|2.8|0.31934|2023-07-28|0.26581|15|0.279507|13|-0.520869|7|2023-07-27|0.24343|14|0.261786|11|-0.530961|9|2023-07-26|0.2347|14|0.220568|13|-0.304257|13
2023-07-28 23:20:43|CC.D.RB.UME.IP|12703|2023-07-26 22:00:00|2023-07-26 23:59:10|28459|1.2|0.13978|2023-07-28|0.10805|18|0.179008|13|-0.194134|20|2023-07-27|0.09685|16|0.154321|15|-0.217639|18|2023-07-26|0.12012|23|0.091359|22|-0.143809|22
2023-07-28 23:20:44|CC.D.CT.UME.IP|8340|2023-07-26 17:14:50|2023-07-26 18:19:50|8777.4|4.3|0.16822|2023-07-28|0.17558|6|0.183713|7|-0.174167|5|2023-07-27|0.17067|1|0.262766|1|-0.389476|13|2023-07-26|0.17083|15|0.116637|14|-0.134258|1
2023-07-28 23:20:44|CC.D.OJ.UME.IP|1108|2023-07-26 17:17:30|2023-07-26 17:59:50|30386.8|0.6|2.31487|2023-07-28|2.33653|14|0.14109|15|-1.490622|13|2023-07-27|2.08828|16|1.275589|16|-1.419359|14|2023-07-26|2.49673|15|1.294185|12|-1.406618|13
2023-07-28 23:20:45|CC.D.SB.UME.IP|4352|2023-07-27 07:30:00|2023-07-27 16:59:50|2446.9|11.8|0.08509|2023-07-28|0.12326|7|0.186413|14|-0.199038|12|2023-07-27|0.12217|7|0.157265|14|-0.134826|16|2023-07-26|0.12105|8|0.231003|11|-0.221908|7
2023-07-28 23:20:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:20:46|CC.D.LCO.UME.IP|14388|2023-07-26 17:15:00|2023-07-26 22:00:00|8259.7|14.3|0.45537|2023-07-28|0.04297|17|0.138085|13|-0.10736|12|2023-07-27|0.04224|16|0.132893|12|-0.144281|7|2023-07-26|0.04247|18|0.17104|18|-0.142861|9
2023-07-28 23:20:48|CC.D.CL.UME.IP|15073|2023-07-26 22:00:00|2023-07-26 23:59:30|7888.9|37.7|0.43334|2023-07-28|0.03623|18|0.144763|16|-0.121399|13|2023-07-27|0.03652|17|0.145342|12|-0.183396|13|2023-07-26|3.88676|22|0.060942|22|-0.026652|22
2023-07-28 23:20:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:20:49|CC.D.SM.UME.IP|9044|2023-07-26 17:15:10|2023-07-26 18:19:50|41949.9|6.3|0.09163|2023-07-28|0.09681|1|0.134119|8|-0.158953|13|2023-07-27|0.09463|7|0.582141|13|-0.141511|13|2023-07-26|0.09507|14|0.167412|13|-0.154902|13
2023-07-28 23:20:50|CC.D.BO.UME.IP|9505|2023-07-26 17:15:10|2023-07-26 18:19:50|6711.1|5.1|0.09968|2023-07-28|0.09041|3|0.18442|13|-0.229396|14|2023-07-27|0.08922|4|0.243309|13|-0.298704|13|2023-07-26|0.08745|7|0.220462|13|-0.314619|13
2023-07-28 23:20:51|CC.D.S.UME.IP|10100|2023-07-26 17:15:20|2023-07-26 18:19:50|1421.2|14|0.07786|2023-07-28|0.08575|1|0.108641|13|-0.194231|13|2023-07-27|0.08393|7|0.133128|11|-0.098363|13|2023-07-26|0.08422|8|0.106015|15|-0.147337|13
2023-07-28 23:20:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:20:53|CS.D.PLAT.CFM.IP|10299|2023-07-26 17:15:10|2023-07-26 23:59:20|964.9|3.6|0.5465|2023-07-28|0.53129|5|0.159812|3|-0.170448|8|2023-07-27|0.5054|9|0.165358|7|-0.240334|13|2023-07-26|0.5163|8|0.523013|18|-0.395504|17
2023-07-28 23:20:54|CS.D.ZINC.MINI.IP|6742|2023-07-26 17:15:40|2023-07-26 17:59:20|2468.5|3.3|0.24182|2023-07-28|0.24|16|0.169587|7|-0.128736|12|2023-07-27|0.23828|4|0.301635|2|-0.277338|2|2023-07-26|0.24195|13|0.137953|11|-0.347194|13
2023-07-28 23:20:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:20:55|IX.D.CANNABIS.IFD.IP|3299|2023-07-26 17:15:30|2023-07-26 19:59:50|89.31|0|6.64077|2023-07-28|6.49798|19|0.233307|14|-0.248514|17|2023-07-27|6.62479|16|0.40291|14|-0.202134|19|2023-07-26|6.60438|13|0.190711|19|-0.197911|13
2023-07-28 23:20:56|KB.D.BANKS.CASH.IP|4948|2023-07-27 07:15:00|2023-07-27 15:29:50|3714.5|0|0|2023-07-28|0|7|0.093962|13|-0.05933|8|2023-07-27|0|7|0.103652|13|-0.109389|12|2023-07-26|0|7|0.090357|7|-0.063273|7
2023-07-28 23:20:56|KB.D.AERO.CASH.IP|3371|2023-07-27 07:15:00|2023-07-27 15:29:50|6738.32|0|0|2023-07-28|0|7|0.10026|7|-0.132509|9|2023-07-27|0|7|0.084314|9|-0.083641|14|2023-07-26|0|7|0.357548|7|-0.180962|7
2023-07-28 23:20:58|KB.D.DRINKS.CASH.IP|2101|2023-07-27 07:15:20|2023-07-27 15:29:50|26613.53|0|0|2023-07-28|0|7|0.066095|13|-0.08115|14|2023-07-27|0|7|0.158142|13|-0.105511|12|2023-07-26|0|7|0.106928|11|-0.092926|8
2023-07-28 23:21:00|KB.D.CHEMS.CASH.IP|1385|2023-07-27 07:15:10|2023-07-27 15:29:50|10605.75|0|0|2023-07-28|0|7|0.095587|9|-0.095433|7|2023-07-27|0|7|0.066938|12|-0.058569|14|2023-07-26|0|7|0.134963|11|-0.230756|7
2023-07-28 23:21:02|KB.D.BUILD.CASH.IP|1884|2023-07-27 07:15:00|2023-07-27 15:29:50|9250.26|0|0|2023-07-28|0|7|0.108241|13|-0.126174|7|2023-07-27|0|7|0.071682|15|-0.090495|7|2023-07-26|0|7|0.092009|13|-0.054888|10
2023-07-28 23:21:05|KB.D.ELECTY.CASH.IP|1719|2023-07-27 07:15:10|2023-07-27 15:29:50|10445.88|0|0|2023-07-28|0|7|0.116871|11|-0.165139|10|2023-07-27|0|7|0.169783|12|-0.077725|15|2023-07-26|0|7|0.122203|7|-0.134028|15
2023-07-28 23:21:07|KB.D.EE.CASH.IP|1479|2023-07-27 07:15:30|2023-07-27 15:29:50|9861.66|0|0|2023-07-28|0|7|0.09909|7|-0.335777|7|2023-07-27|0|7|0.095242|12|-0.063146|13|2023-07-26|0|7|0.087904|13|-0.065456|13
2023-07-28 23:21:09|KB.D.SPECFINAN.CASH.IP|3938|2023-07-27 07:15:00|2023-07-27 15:29:50|10954.65|0|0|2023-07-28|0|7|0.068431|13|-0.105179|11|2023-07-27|0|7|0.077528|12|-0.071613|13|2023-07-26|0|7|0.047325|11|-0.067803|7
2023-07-28 23:21:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:21:13|KB.D.FDR.CASH.IP|3753|2023-07-27 07:15:00|2023-07-27 15:29:50|4294.9|0|0|2023-07-28|0|7|0.046687|7|-0.048619|9|2023-07-27|0|7|0.048675|12|-0.056651|8|2023-07-26|0|7|0.065479|7|-0.122704|9
2023-07-28 23:21:15|KB.D.FOOD.CASH.IP|822|2023-07-27 07:15:10|2023-07-27 15:29:50|6831.02|0|0|2023-07-28|0|7|0.076455|10|-0.094592|7|2023-07-27|0|7|0.086406|13|-0.044508|13|2023-07-26|0|7|0.076966|8|-0.051334|11
2023-07-28 23:21:17|KB.D.WATER.CASH.IP|2064|2023-07-27 07:15:00|2023-07-27 15:29:50|5981.74|0|0|2023-07-28|0|7|0.110165|8|-0.072761|13|2023-07-27|0|7|0.137022|11|-0.105532|8|2023-07-26|0|7|0.140014|12|-0.120355|7
2023-07-28 23:21:19|KB.D.GINDU.CASH.IP|2079|2023-07-27 07:15:00|2023-07-27 15:29:50|6396.75|0|0|2023-07-28|0|7|0.065611|8|-0.053108|8|2023-07-27|0|7|0.08201|12|-0.06767|14|2023-07-26|0|7|0.059826|9|-0.037669|7
2023-07-28 23:21:22|KB.D.RETAIL.CASH.IP|2681|2023-07-27 07:15:00|2023-07-27 15:29:50|2463.93|0|0|2023-07-28|0|7|0.11614|12|-0.05932|7|2023-07-27|0|7|0.132013|7|-0.083463|7|2023-07-26|0|7|0.075306|7|-0.105936|7
2023-07-28 23:21:24|KB.D.HEALTH.CASH.IP|785|2023-07-27 07:15:40|2023-07-27 15:29:50|5632.69|0|0|2023-07-28|0|7|0.127203|7|-0.095009|9|2023-07-27|0|7|0.109898|14|-0.124112|12|2023-07-26|0|7|0.118663|12|-0.094777|11
2023-07-28 23:21:26|KB.D.HSEHLD.CASH.IP|1788|2023-07-27 07:15:00|2023-07-27 15:29:50|11229.85|0|0|2023-07-28|0|7|0.046401|11|-0.080652|12|2023-07-27|0|7|0.192759|9|-0.206158|9|2023-07-26|0|7|0.117633|14|-0.105716|7
2023-07-28 23:21:28|KB.D.ENGINE.CASH.IP|1133|2023-07-27 07:15:20|2023-07-27 15:29:50|14477.23|0|0|2023-07-28|0|7|0.061038|7|-0.08732|7|2023-07-27|0|7|0.155975|12|-0.09437|7|2023-07-26|0|7|0.050045|13|-0.050996|8
2023-07-28 23:21:30|KB.D.BUS.CASH.IP|1334|2023-07-27 07:15:00|2023-07-27 15:29:50|4098.47|0|0|2023-07-28|0|7|0.124131|14|-0.115402|9|2023-07-27|0|7|0.127796|7|-0.194822|15|2023-07-26|0|7|0.095156|12|-0.097327|14
2023-07-28 23:21:32|KB.D.LIFE.CASH.IP|2033|2023-07-27 07:15:00|2023-07-27 15:29:50|6703.89|0|0|2023-07-28|0|7|0.101558|9|-0.078604|9|2023-07-27|0|7|0.068776|14|-0.101137|7|2023-07-26|0|7|0.092492|8|-0.112315|7
2023-07-28 23:21:35|KB.D.MEDIA.CASH.IP|3187|2023-07-27 07:15:00|2023-07-27 15:29:50|10177.27|0|0|2023-07-28|0|7|0.091887|9|-0.177134|7|2023-07-27|0|7|0.219773|7|-0.197373|7|2023-07-26|0|7|0.080232|11|-0.053783|8
2023-07-28 23:21:37|KB.D.MINING.CASH.IP|1111|2023-07-27 07:15:00|2023-07-27 15:29:50|10180.17|0|0|2023-07-28|0|7|0.161036|13|-0.131139|8|2023-07-27|0|7|0.120906|13|-0.156959|12|2023-07-26|0|7|0.180373|7|-0.128521|7
2023-07-28 23:21:39|KB.D.INSURANCE.CASH.IP|1322|2023-07-27 07:15:00|2023-07-27 15:29:50|3153.37|0|0|2023-07-28|0|7|0.159359|15|-0.099059|15|2023-07-27|0|7|0.121904|14|-0.130301|13|2023-07-26|0|7|0.074017|11|-0.083088|13
2023-07-28 23:21:41|KB.D.OIL.CASH.IP|4334|2023-07-27 07:15:00|2023-07-27 15:29:50|8199.37|0|0|2023-07-28|0|7|0.114918|13|-0.086129|8|2023-07-27|0|7|0.199887|13|-0.193997|13|2023-07-26|0|7|0.091792|7|-0.21259|11
2023-07-28 23:21:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:21:45|KB.D.PGOODS.CASH.IP|1048|2023-07-27 07:15:00|2023-07-27 15:29:50|31926.58|0|0|2023-07-28|0|7|0.069859|9|-0.192469|7|2023-07-27|0|7|0.138216|9|-0.117883|14|2023-07-26|0|7|0.107193|10|-0.105707|13
2023-07-28 23:21:47|KB.D.REAL.CASH.IP|3021|2023-07-27 07:15:00|2023-07-27 15:29:50|2172.82|0|0|2023-07-28|0|7|0.121324|7|-0.075349|11|2023-07-27|0|7|0.153696|7|-0.144512|9|2023-07-26|0|7|0.089496|14|-0.1126|7
2023-07-28 23:21:49|KB.D.SOFT.CASH.IP|2165|2023-07-27 07:15:00|2023-07-27 15:29:50|2137.3|0|0|2023-07-28|0|7|0.057888|8|-0.077636|13|2023-07-27|0|7|0.093798|9|-0.084328|12|2023-07-26|0|7|0.071881|14|-0.073535|9
2023-07-28 23:21:52|KB.D.SUPPORT.CASH.IP|3896|2023-07-27 07:15:00|2023-07-27 15:29:50|10881.31|0|0|2023-07-28|0|7|0.084198|7|-0.056737|8|2023-07-27|0|7|0.134558|7|-0.091518|7|2023-07-26|0|7|0.05048|7|-0.052538|8
2023-07-28 23:21:54|KB.D.TOBACCO.CASH.IP|2208|2023-07-27 07:15:00|2023-07-27 15:29:50|29396.05|0|0|2023-07-28|0|7|0.070731|13|-0.087919|13|2023-07-27|0|7|0.13049|7|-0.080225|10|2023-07-26|0|7|0.223133|7|-0.135018|7
2023-07-28 23:21:57|KB.D.HOTELS.CASH.IP|4650|2023-07-27 07:15:00|2023-07-27 15:29:50|7717.57|0|0|2023-07-28|0|7|0.075812|10|-0.079239|7|2023-07-27|0|7|0.116873|12|-0.06019|12|2023-07-26|0|7|0.111655|12|-0.084827|12
2023-07-28 23:21:59|KB.D.PHARMA.IFM.IP|3976|2023-07-27 07:15:00|2023-07-27 15:29:50|20447|0|4.69947|2023-07-28|1.20669|8|0.163093|13|-0.161482|12|2023-07-27|3.23281|13|0.166536|13|-0.068156|7|2023-07-26|2.44927|14|0.094101|13|-0.11853|13
2023-07-28 23:22:01|KB.D.OZTELE.IFD.IP|1210|2023-07-27 00:10:10|2023-07-27 05:59:40|1582.5|0|0.40025|2023-07-28|0.39534|4|0||0||2023-07-27|0.40153|0|0||0||2023-07-26|0.39949|5|0||0|
2023-07-28 23:22:03|KB.D.OZCOND.IFD.IP|1309|2023-07-27 00:10:10|2023-07-27 05:59:40|3055.8|0|0.40062|2023-07-28|0.39857|4|0||0||2023-07-27|0.39844|4|0||0||2023-07-26|0.39876|0|0||0|
2023-07-28 23:22:06|KB.D.OZCONSUM.IFD.IP|1370|2023-07-27 00:10:10|2023-07-27 05:59:40|13260.7|0|0.40082|2023-07-28|0.4006|3|0||0||2023-07-27|0.40062|4|0||0||2023-07-26|0.40071|0|0||0|
2023-07-28 23:22:08|KB.D.OZENER.IFD.IP|1373|2023-07-27 00:10:40|2023-07-27 05:59:40|11770.1|0|0.40081|2023-07-28|0.40067|4|0||0||2023-07-27|0.40074|0|0||0||2023-07-26|0.40039|5|0||0|
2023-07-28 23:22:10|KB.D.OZFINL.IFD.IP|1336|2023-07-27 00:10:10|2023-07-27 05:59:40|6536.6|0|0.40079|2023-07-28|0.39976|2|0||0||2023-07-27|0.40046|5|0||0||2023-07-26|0.40032|0|0||0|
2023-07-28 23:22:12|KB.D.OZHEALTH.IFD.IP|1397|2023-07-27 00:10:10|2023-07-27 05:59:40|40514.3|0|0.4008|2023-07-28|0.40077|0|0||0||2023-07-27|0.40079|4|0||0||2023-07-26|0.40077|1|0||0|
2023-07-28 23:22:15|KB.D.OZINDU.IFD.IP|1360|2023-07-27 00:10:10|2023-07-27 05:59:40|6963.3|0|0.40053|2023-07-28|0.39989|1|0||0||2023-07-27|0.39975|4|0||0||2023-07-26|0.40052|5|0||0|
2023-07-28 23:22:17|KB.D.OZMATR.IFD.IP|1386|2023-07-27 00:10:10|2023-07-27 05:59:40|18443.9|0|0.40082|2023-07-28|0.40075|5|0||0||2023-07-27|0.40071|1|0||0||2023-07-26|0.40061|4|0||0|
2023-07-28 23:22:19|KB.D.OZUTILI.IFD.IP|1177|2023-07-27 00:10:10|2023-07-27 05:59:40|9097.2|0|0.40078|2023-07-28|0.40048|5|0||0||2023-07-27|0.40042|2|0||0||2023-07-26|0.40056|5|0||0|
2023-07-28 23:22:22|SE.D.MMM.CASH.IP|7153|2023-07-26 17:17:00|2023-07-26 23:59:50|11108|878.7|13.1615|2023-07-28|12.73462|13|15.183246|8|-0.753363|20|2023-07-27|2.06661|19|0.861595|10|-0.663636|10|2023-07-26|2.93548|19|0.796922|8|-0.613829|23
2023-07-28 23:22:25|SA.D.AXP.CASH.IP|5930|2023-07-26 17:17:00|2023-07-26 23:59:10||723.7|9.65975|2023-07-28|5.53343|19|2.434398|8|-0.507798|20|2023-07-27|0.24465|23|3.108041|8|-0.284731|12|2023-07-26|0.22706|22|0.402959|8|-0.935805|20
2023-07-28 23:22:29|UA.D.AAPL.CASH.IP|10304|2023-07-26 17:17:10|2023-07-26 23:59:50||5200.3|7.83042|2023-07-28|0.00599|15|0.117991|13|-0.251708|13|2023-07-27|0.00635|15|0.101823|13|-0.122449|8|2023-07-26|0.0065|14|0.1495|18|-0.118453|19
2023-07-28 23:22:32|SA.D.BA.CASH.IP|8732|2023-07-26 17:17:10|2023-07-26 23:59:30|23317|2069.6|13.24074|2023-07-28|7.74743|13|2.91202|8|-0.473954|8|2023-07-27|3.15867|14|3.301635|8|-0.341734|13|2023-07-26|3.49972|14|2.047619|10|-1.001593|11
2023-07-28 23:22:35|SB.D.CAT.CASH.IP|5866|2023-07-26 17:17:00|2023-07-26 23:56:10||478.7|16.36417|2023-07-28|8.23149|13|0.495318|12|-0.278132|12|2023-07-27|0.15116|21|0.509648|11|-0.491733|20|2023-07-26|0.31845|21|1.337481|8|-0.535557|12
2023-07-28 23:22:37|SB.D.CVX.CASH.IP|6939|2023-07-26 17:17:10|2023-07-26 23:57:50|16117|1214.2|9.9103|2023-07-28|3.71615|13|1.846154|8|-0.86858|10|2023-07-27|1.41816|14|2.225472|8|-0.240148|13|2023-07-26|1.41666|14|4.548676|8|-0.773276|20
2023-07-28 23:22:40|UA.D.CSCO.CASH.IP|5929|2023-07-26 17:17:00|2023-07-26 23:59:30||4506.9|5.8366|2023-07-28|2.74168|14|0.444874|11|-0.326108|11|2023-07-27|0.81509|18|0.386847|20|-0.732177|20|2023-07-26|0.50571|22|0.34078|21|-0.130817|13
2023-07-28 23:22:43|SD.D.KO.CASH.IP|7477|2023-07-26 17:17:20|2023-07-26 23:59:30|6241|2290.5|6.81451|2023-07-28|0.01583|15|2.7833|8|-0.400128|20|2023-07-27|0.01588|14|3.297785|8|-0.256287|20|2023-07-26|0.54498|15|3.933333|8|-1.252006|10
2023-07-28 23:22:46|SB.D.DOWWUS.CASH.IP|4709|2023-07-26 17:17:20|2023-07-26 19:59:50|5369|550.9|9.68206|2023-07-28|3.48011|13|0.180018|13|-0.125899|13|2023-07-27|2.258|14|0.148258|13|-0.12975|13|2023-07-26|2.32365|13|0.28238|13|-0.241996|17
2023-07-28 23:22:49|SH.D.XOM.CASH.IP|7524|2023-07-26 17:17:20|2023-07-26 23:59:40|10570|3455.1|5.802|2023-07-28|0.29632|14|1.490385|8|-1.515152|10|2023-07-27|0.01476|14|1.076923|8|-0.331848|8|2023-07-26|0.01317|14|0.735786|8|-0.390068|20
2023-07-28 23:22:52|SC.D.GS.CASH.IP|5707|2023-07-26 17:17:20|2023-07-26 23:59:30||488.1|18.7943|2023-07-28|11.46424|8|4.277016|8|-3.777019|8|2023-07-27|0.14778|21|3.240366|8|-2.358824|8|2023-07-26|5.06063|13|4.009086|8|-0.194022|13
2023-07-28 23:22:54|SC.D.HD.CASH.IP|5511|2023-07-26 17:17:40|2023-07-26 23:58:10|32911|502.6|14.34879|2023-07-28|15.2822|13|0.259701|13|-0.256132|13|2023-07-27|0.08492|23|2.146893|8|-0.379029|20|2023-07-26|1.10373|9|3.192585|8|-1.083359|8
2023-07-28 23:22:57|SD.D.IBM.CASH.IP|6137|2023-07-26 17:17:30|2023-07-26 23:59:10|14331|1204.1|9.98922|2023-07-28|8.18775|19|1.114246|8|-0.361362|13|2023-07-27|3.84817|13|3.549168|8|-0.247402|8|2023-07-26|0.22727|21|1.903793|8|-0.39705|20
2023-07-28 23:23:00|UB.D.INTC.CASH.IP|9884|2023-07-26 17:17:20|2023-07-26 23:59:50|3730|8881.4|6.86652|2023-07-28|0.61439|14|0.531766|13|-0.525588|13|2023-07-27|0.7469|17|2.970868|20|-2.390326|20|2023-07-26|1.11104|19|0.177989|13|-0.235294|8
2023-07-28 23:23:03|SD.D.JNJ.CASH.IP|6685|2023-07-26 17:17:20|2023-07-26 23:59:40||2058.6|6.67956|2023-07-28|1.76281|14|1.340043|8|-1.860465|20|2023-07-27|0.0403|21|1.144366|8|-0.172931|20|2023-07-26|2.63427|14|2.117031|8|-0.862568|20
2023-07-28 23:23:06|SD.D.JPM.CASH.IP|6860|2023-07-26 17:17:30|2023-07-26 23:59:50|15776|1875.3|7.43465|2023-07-28|0.58169|14|0.722301|10|-0.280255|13|2023-07-27|0.00839|18|0.702068|8|-0.475828|8|2023-07-26|0.01129|19|0.352474|8|-0.431007|20
2023-07-28 23:23:09|SE.D.MCD.CASH.IP|6533|2023-07-26 17:17:40|2023-07-26 23:59:50||624.4|17.20533|2023-07-28|15.55916|13|3.202972|8|-0.290491|10|2023-07-27|5.31745|19|0.594732|11|-0.790257|12|2023-07-26|0.30436|9|4.505923|8|-0.582671|20
2023-07-28 23:23:12|SE.D.MRK.CASH.IP|6102|2023-07-26 17:17:30|2023-07-26 23:56:50||1710.3|5.89408|2023-07-28|3.05923|15|2.03668|8|-0.639819|20|2023-07-27|1.79563|14|1.595442|8|-0.30692|13|2023-07-26|0.09802|21|0.866943|8|-0.485301|20
2023-07-28 23:23:15|UC.D.MSFT.CASH.IP|11263|2023-07-26 17:17:40|2023-07-26 23:59:40|33801|3722.4|9.47471|2023-07-28|0.00797|15|2.410937|8|-0.16172|13|2023-07-27|0.00866|19|0.197117|13|-0.269787|8|2023-07-26|0.0091|17|0.359341|13|-0.611336|13
2023-07-28 23:23:18|SE.D.NKE.CASH.IP|6470|2023-07-26 17:17:40|2023-07-26 23:59:00||1312.1|7.40866|2023-07-28|4.94285|15|3.54535|8|-0.277624|13|2023-07-27|2.82057|14|0.947649|8|-1.004566|10|2023-07-26|1.43375|19|3.333333|8|-1.006404|20
2023-07-28 23:23:21|SE.D.PFE.CASH.IP|7652|2023-07-26 17:17:40|2023-07-26 23:59:40|3620|5099.1|2.77913|2023-07-28|0.02768|17|4.768786|8|-0.165198|13|2023-07-27|0.02729|15|0.543478|8|-0.271003|9|2023-07-26|0.02685|18|0.379301|8|-0.269469|11
2023-07-28 23:23:22|SE.D.PG.CASH.IP|6631|2023-07-26 17:17:40|2023-07-26 23:55:30|15360|1652.4|11.81568|2023-07-28|1.7346|14|0.750988|10|-0.688312|10|2023-07-27|2.96937|19|2.318393|8|-1.418532|8|2023-07-26|0.22135|21|1.333333|8|-0.662467|20
2023-07-28 23:23:24|SH.D.UTX.CASH.IP|7133|2023-07-26 17:17:40|2023-07-26 23:59:50||3177.9|6.95888|2023-07-28|3.71681|19|2.382979|8|-0.351617|10|2023-07-27|1.43833|14|1.176471|8|-0.559832|10|2023-07-26|0.34974|19|1.505882|8|-0.336193|20
2023-07-28 23:23:27|SG.D.TRVUS.CASH.IP|4679|2023-07-26 17:18:30|2023-07-26 19:59:50|17416|385.7|29.78165|2023-07-28|24.30237|14|0.475046|13|-0.199772|13|2023-07-27|15.89304|13|0.160468|14|-0.10846|13|2023-07-26|18.39887|19|0.401747|13|-0.200608|13
2023-07-28 23:23:29|SH.D.UNH.CASH.IP|5929|2023-07-26 17:17:30|2023-07-26 23:59:30||679.8|9.30247|2023-07-28|4.54718|13|1.258783|8|-0.948744|20|2023-07-27|4.47518|15|3.539095|8|-0.257273|20|2023-07-26|17.47678|19|1.233055|9|-0.755424|20
2023-07-28 23:23:30|SH.D.VZ.CASH.IP|7612|2023-07-26 17:17:40|2023-07-26 23:59:50||6916|2.84791|2023-07-28|1.59131|15|0.931211|8|-0.264784|13|2023-07-27|0.02948|16|1.030928|8|-0.262391|13|2023-07-26|0.02904|15|0.351597|8|-0.408163|10
2023-07-28 23:23:31|SH.D.VUS.CASH.IP|6496|2023-07-26 17:17:40|2023-07-26 23:59:40|23650|1456|12.39855|2023-07-28|4.42937|19|2.735737|8|-0.466398|20|2023-07-27|0.14925|21|2.617801|8|-1.010101|8|2023-07-26|2.93714|19|4.055061|8|-1.663872|13
2023-07-28 23:23:32|SH.D.WAG.CASH.IP|5280|2023-07-26 17:17:40|2023-07-26 19:59:50|3085|3272.1|0.69519|2023-07-28|0.95023|15|0.164853|13|-0.16469|13|2023-07-27|0.03213|15|0.291923|13|-0.161031|13|2023-07-26|0.03196|16|0.753604|13|-0.129786|13
2023-07-28 23:23:32|SH.D.WMT.CASH.IP|6464|2023-07-26 17:17:50|2023-07-26 23:59:50|15936|850.5|10.09221|2023-07-28|4.95216|19|1.095541|8|-0.576278|8|2023-07-27|4.09974|13|2.83642|8|-0.281673|8|2023-07-26|0.23845|21|4.02314|8|-0.45093|20
2023-07-28 23:23:34|UB.D.GOOGUS.CASH.IP|9102|2023-07-26 17:17:50|2023-07-26 23:54:40|12998|4634.7|7.27949|2023-07-28|0.01116|14|0.226586|13|-0.350129|13|2023-07-27|0.00995|18|0.269127|20|-0.41654|13|2023-07-26|0.01081|19|0.546911|20|-0.421424|13
2023-07-28 23:23:34|UC.D.NFLX.CASH.IP|7952|2023-07-26 17:18:00|2023-07-26 23:59:40||776.1|11.34445|2023-07-28|4.77632|14|0.395037|8|-0.310089|13|2023-07-27|3.91868|18|0.317192|9|-0.272518|13|2023-07-26|1.82145|19|0.412366|10|-0.311315|8
2023-07-28 23:23:35|UB.D.FB.CASH.IP|11576|2023-07-26 17:17:50|2023-07-26 23:59:50|31900|5149.3|6.87205|2023-07-28|0.02673|14|0.193075|13|-0.224187|13|2023-07-27|0.0262|19|0.277769|13|-0.43394|13|2023-07-26|0.02747|19|4.936009|20|-1.000381|20
2023-07-28 23:23:36|UA.D.AMZN.CASH.IP|10237|2023-07-26 17:17:50|2023-07-26 23:59:50|12821|5885.6|8.26863|2023-07-28|0.00889|19|0.222923|13|-0.223266|8|2023-07-27|0.00943|19|0.235759|13|-0.1998|8|2023-07-26|0.00962|14|0.545937|20|-0.473198|20
2023-07-28 23:23:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:23:37|EC.D.ACCP.CASH.IP|2657|2023-07-27 07:00:10|2023-07-27 15:29:50|3404|74.7|17.98682|2023-07-28|24.09122|7|0.208333|7|-0.178518|7|2023-07-27|8.87809|7|0.331425|7|-0.242131|7|2023-07-26|23.18991|10|0.268657|7|-0.178731|7
2023-07-28 23:23:38|SA.D.BABA.CASH.IP|9796|2023-07-26 17:17:50|2023-07-26 23:59:50|9745|4264.9|7.22251|2023-07-28|0.01672|14|0.832135|8|-0.334787|11|2023-07-27|0.59334|19|0.410678|8|-0.288095|13|2023-07-26|0.01793|14|0.35524|8|-0.391107|20
2023-07-28 23:23:39|SA.D.ACBUS.CASH.IP|4102|2023-07-26 17:17:40|2023-07-26 19:59:50|49.25|4497.9|18.14645|2023-07-28|48.17656|19|0.71885|14|-0.888973|18|2023-07-27|52.58699|19|0.820473|16|-1.458128|16|2023-07-26|19.17646|17|0.60048|13|-1.141459|19
2023-07-28 23:23:40|UA.D.CARUS.CASH.IP|3561|2023-07-26 17:17:50|2023-07-26 19:59:50|22464|209.6|25.429|2023-07-28|30.90681|15|0.791809|13|-0.362614|14|2023-07-27|7.06751|13|0.455838|13|-0.620536|13|2023-07-26|25.71879|19|0.456538|13|-0.666193|13
2023-07-28 23:23:41|ED.D.BAS.CASH.IP|5744|2023-07-27 07:00:10|2023-07-27 15:29:50|4789.5|442.7|7.61403|2023-07-28|1.50748|9|0.326564|9|-0.245675|9|2023-07-27|3.40982|7|0.136698|12|-0.168421|7|2023-07-26|4.1039|8|0.167417|7|-0.084388|8
2023-07-28 23:23:41|ED.D.BMW.CASH.IP|5305|2023-07-27 07:00:00|2023-07-27 15:29:50|11136|111.6|13.27684|2023-07-28|6.8804|8|0.182615|7|-0.146735|7|2023-07-27|4.22495|7|0.372648|7|-0.22531|7|2023-07-26|8.7487|7|0.221402|7|-0.203177|7
2023-07-28 23:23:42|UA.D.BNTXUS.CASH.IP|3502|2023-07-26 17:18:00|2023-07-26 23:29:00||185.3|18.11528|2023-07-28|1.59925|20|0.717635|13|-0.256703|13|2023-07-27|0.56633|23|0.613787|10|-1.536444|10|2023-07-26|12.16498|9|0.716981|12|-0.479793|8
2023-07-28 23:23:43|SB.D.CCL.CASH.IP|5542|2023-07-26 17:18:00|2023-07-26 19:59:50|1764|12966.6|0.16866|2023-07-28|0.05404|18|0.272777|13|-0.267953|13|2023-07-27|0.05374|15|0.752284|13|-0.641026|13|2023-07-26|0.0567|13|0.285551|13|-0.171038|13
2023-07-28 23:23:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:23:50|ED.D.DCX.CASH.IP|5613|2023-07-27 07:00:00|2023-07-27 15:29:50|7266|278.6|9.11054|2023-07-28|4.3847|7|0.222315|7|-0.164474|7|2023-07-27|4.0452|7|0.275442|7|-0.303951|7|2023-07-26|2.04856|7|0.141283|7|-0.12826|9
2023-07-28 23:23:51|ED.D.DHERGY.CASH.IP|3668|2023-07-27 07:00:20|2023-07-27 15:29:50|4100|68.4|17.67141|2023-07-28|16.84499|15|0.396973|7|-0.378464|15|2023-07-27|17.24588|9|0.244439|14|-0.423676|7|2023-07-26|10.87323|10|0.342509|7|-0.449719|7
2023-07-28 23:23:52|SB.D.DAL.CASH.IP|6225|2023-07-26 17:17:40|2023-07-26 23:59:50|4564|2303.2|2.88245|2023-07-28|0.02169|18|2.419173|8|-0.548847|8|2023-07-27|0.02152|16|2.851415|8|-0.589906|10|2023-07-26|0.02155|19|3.604415|8|-0.452489|20
2023-07-28 23:23:53|ED.D.DBK.CASH.IP|5046|2023-07-27 07:00:00|2023-07-27 15:29:50|1020.6|1956.1|13.11077|2023-07-28|5.53795|7|0.274671|7|-0.195848|7|2023-07-27|2.79263|7|0.453023|12|-0.453828|12|2023-07-26|3.73492|7|0.369434|7|-0.757429|7
2023-07-28 23:23:53|ED.D.LHAG.CASH.IP|4639|2023-07-27 07:00:10|2023-07-27 15:29:50|888.8|616|17.8805|2023-07-28|8.34744|7|0.244662|11|-0.157056|7|2023-07-27|12.0486|7|0.445867|7|-0.215444|7|2023-07-26|9.82748|7|0.311778|7|-0.1617|7
2023-07-28 23:23:54|SB.D.D.CASH.IP|4968|2023-07-26 17:18:00|2023-07-26 19:59:50|5445|848.4|9.37987|2023-07-28|2.46115|13|0.112024|13|-0.166543|13|2023-07-27|2.42739|13|0.166821|13|-0.222017|13|2023-07-26|3.6674|13|0.203365|13|-0.110865|13
2023-07-28 23:23:54|EJ.D.DUFNSW.CASH.IP|1412|2023-07-27 07:01:50|2023-07-27 15:19:40||170.1|20.56997|2023-07-28|16.31769|14|0.162262|7|-0.230256|8|2023-07-27|24.35836|12|0.306098|9|-0.140089|12|2023-07-26|13.38571|11|0.144543|12|-0.11936|9
2023-07-28 23:23:55|SB.D.EQR.CASH.IP|4614|2023-07-26 17:18:10|2023-07-26 19:59:50|6738|801.6|13.57873|2023-07-28|10.12378|19|1.520737|13|-0.394298|13|2023-07-27|9.89994|19|0.475978|13|-0.177989|13|2023-07-26|13.03881|13|0.47897|13|-0.17791|13
2023-07-28 23:23:56|UB.D.EXPE.CASH.IP|5045|2023-07-26 17:18:20|2023-07-26 19:59:50|11958|391.5|17.8014|2023-07-28|11.60011|19|0.267559|13|-0.231176|13|2023-07-27|7.87686|19|0.257753|13|-0.158057|13|2023-07-26|7.61169|19|0.21302|13|-0.1703|13
2023-07-28 23:23:56|SC.D.FRT.CASH.IP|3687|2023-07-26 17:18:10|2023-07-26 19:59:50|10293|170.8|35.40679|2023-07-28|27.37885|13|0.188175|13|-0.24684|13|2023-07-27|35.4115|19|0.184466|13|-0.232784|13|2023-07-26|34.8763|19|0.850307|13|-0.204678|13
2023-07-28 23:23:57|SC.D.F.CASH.IP|9426|2023-07-26 17:18:10|2023-07-26 23:59:50|1368|16193.2|4.00796|2023-07-28|0.0756|19|26.286249|8|-1.173021|13|2023-07-27|0.07178|16|4.08472|8|-1.218638|20|2023-07-26|0.07315|21|0.147384|13|-0.073746|8
2023-07-28 23:23:58|SC.D.GMUS.CASH.IP|6942|2023-07-26 17:18:00|2023-07-26 23:59:50|3824|4559.1|3.73694|2023-07-28|0.02612|15|1.315789|8|-0.949448|8|2023-07-27|0.37753|14|1.209253|8|-1.103696|20|2023-07-26|0.0264|14|0.716561|8|-0.474433|8
2023-07-28 23:23:58|UB.D.GILD.CASH.IP|4920|2023-07-26 17:18:10|2023-07-26 23:59:30||1424|5.67132|2023-07-28|0.44507|20|0.381328|10|-0.340939|8|2023-07-27|0.58556|9|0.285085|13|-0.365106|8|2023-07-26|0.57244|21|0.546875|10|-0.440986|10
2023-07-28 23:23:59|SC.D.HLTUS.CASH.IP|4677|2023-07-26 17:18:20|2023-07-26 19:59:50|15026|916.3|19.67727|2023-07-28|19.25343|19|0.274492|13|-0.174306|13|2023-07-27|9.49794|19|0.898443|13|-0.263957|13|2023-07-26|7.42224|19|1.311037|13|-0.437057|13
2023-07-28 23:23:59|SD.D.JKSUS.CASH.IP|2914|2023-07-26 17:18:20|2023-07-26 19:59:50|4205|446.5|22.46376|2023-07-28|26.41797|19|0.596273|13|-0.737101|13|2023-07-27|15.3536|19|0.454437|13|-0.526946|13|2023-07-26|24.78416|15|0.501792|13|-0.457831|15
2023-07-28 23:24:00|SD.D.JMIAUS.CASH.IP|2046|2023-07-26 17:18:30|2023-07-26 19:59:50||1364.6|0.44336|2023-07-28|0.21928|18|0.477327|13|-0.488998|13|2023-07-27|0.2355|16|0.91954|13|-0.231481|14|2023-07-26|0.21849|16|0.239808|13|-0.239808|13
2023-07-28 23:24:01|EG.D.KPN.CASH.IP|2919|2023-07-27 07:00:20|2023-07-27 15:29:50|329.3|846|25.98405|2023-07-28|23.76123|7|0.152718|7|-0.273141|7|2023-07-27|19.94219|7|0.091185|7|-0.151699|7|2023-07-26|18.57463|7|0.151791|7|-0.212057|7
2023-07-28 23:24:01|SD.D.LMT.CASH.IP|4966|2023-07-26 17:18:30|2023-07-26 19:59:50|45282|352.2|18.33482|2023-07-28|25.69109|13|0.219628|13|-0.212457|13|2023-07-27|4.8062|13|0.1861|13|-0.203914|13|2023-07-26|7.70678|13|0.114384|18|-0.136096|13
2023-07-28 23:24:02|EC.D.MCA.CASH.IP|5847|2023-07-27 07:00:00|2023-07-27 15:29:50|84040|17.7|4.44372|2023-07-28|2.34169|7|0.193237|9|-0.214516|7|2023-07-27|1.24824|14|0.171065|7|-0.155689|12|2023-07-26|1.147|7|0.218951|7|-0.328028|7
2023-07-28 23:24:03|UC.D.MRNAUS.CASH.IP|5246|2023-07-26 17:18:30|2023-07-26 23:59:40||539.4|13.32202|2023-07-28|7.2972|19|0.345409|8|-0.558473|11|2023-07-27|0.31213|23|0.2135|13|-0.354435|8|2023-07-26|0.31507|21|0.198102|13|-0.418822|13
2023-07-28 23:24:04|EJ.D.NESN.CASH.IP|4457|2023-07-27 07:01:50|2023-07-27 15:19:50|10756|375.6|14.48579|2023-07-28|12.26385|15|0.112087|7|-0.224215|7|2023-07-27|11.80176|7|0.224635|7|-0.12951|12|2023-07-26|20.21313|7|0.095383|7|-0.076278|7
2023-07-28 23:24:05|SE.D.NIOUS.CASH.IP|11129|2023-07-26 17:18:20|2023-07-26 23:59:50|1358|18297.2|4.63135|2023-07-28|0.06866|18|0.435414|13|-0.87146|13|2023-07-27|0.07403|14|0.587372|13|-0.795948|13|2023-07-26|0.075|17|0.655201|12|-0.645682|13
2023-07-28 23:24:06|EJ.D.NOV.CASH.IP|4960|2023-07-27 07:01:50|2023-07-27 15:19:50||185.2|13.52042|2023-07-28|6.78025|14|0.187555|7|-0.121507|7|2023-07-27|5.87402|14|0.212267|7|-0.077451|12|2023-07-26|7.50246|14|0.187245|7|-0.122181|12
2023-07-28 23:24:07|KA.D.OCDO.CASH.IP|4558|2023-07-27 07:00:00|2023-07-27 15:29:50|952.2|582.5|16.68557|2023-07-28|18.64617|15|0.834028|12|-0.407747|14|2023-07-27|10.87412|15|0.906208|7|-0.931414|7|2023-07-26|5.01858|15|0.645439|15|-0.741406|14
2023-07-28 23:24:07|UC.D.ORLY.CASH.IP|3876|2023-07-26 17:18:30|2023-07-26 19:59:50|96611|157.3|19.98026|2023-07-28|12.38449|19|0.213178|13|-0.523765|13|2023-07-27|9.48701|19|0.231802|14|-0.665384|13|2023-07-26|42.00673|19|0.178179|14|-0.453661|13
2023-07-28 23:24:08|SE.D.PLTRUS.CASH.IP|9646|2023-07-26 17:18:20|2023-07-26 23:59:40|1620|13978.6|5.77171|2023-07-28|0.05795|16|0.914808|17|-0.636574|13|2023-07-27|0.05945|14|0.360577|13|-0.297265|13|2023-07-26|0.05985|16|0.306748|13|-0.30656|13
2023-07-28 23:24:09|UC.D.PYPLVUS.CASH.IP|7375|2023-07-26 17:18:30|2023-07-26 23:58:30|7350|1973.7|6.74578|2023-07-28|0.66033|15|0.369914|13|-0.398954|8|2023-07-27|0.31045|17|0.309514|13|-0.221637|23|2023-07-26|0.01381|14|1.453249|13|-1.087686|13
2023-07-28 23:24:10|UC.D.PTONUS.CASH.IP|3263|2023-07-26 17:19:10|2023-07-26 23:59:50||2451.5|5.04565|2023-07-28|2.07347|17|0.468384|13|-0.584795|13|2023-07-27|0.60168|20|0.337838|13|-1.011236|11|2023-07-26|0.11651|18|0.943396|13|-0.941176|11
2023-07-28 23:24:10|KA.D.RIO.CASH.IP|5041|2023-07-27 07:00:10|2023-07-27 15:29:50|5233|402.3|13.7537|2023-07-28|8.14426|7|0.174723|7|-0.271003|7|2023-07-27|4.13731|7|0.313357|7|-0.264002|7|2023-07-26|7.40137|7|0.266667|7|-0.789771|7
2023-07-28 23:24:11|EJ.D.ROG.CASH.IP|4312|2023-07-27 07:01:50|2023-07-27 15:19:50||97.8|15.00012|2023-07-28|14.60113|15|0.314175|7|-0.239411|7|2023-07-27|11.395|7|0.258065|7|-0.165472|7|2023-07-26|15.02057|15|0.128511|7|-0.128182|7
2023-07-28 23:24:12|KA.D.RR.CASH.IP|5266|2023-07-27 07:00:20|2023-07-27 15:29:50|189.3|5005.6|11.35299|2023-07-28|9.9939|7|0.425758|7|-0.284018|7|2023-07-27|10.71211|7|0.377155|7|-0.314383|14|2023-07-26|0.42931|7|0.995694|7|-1.054131|7
2023-07-28 23:24:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:24:13|ED.D.SAPG.CASH.IP|5018|2023-07-27 07:00:20|2023-07-27 15:29:50|12330|476.6|12.97354|2023-07-28|5.50007|15|0.244898|7|-0.097847|7|2023-07-27|7.17081|12|0.116979|7|-0.16592|7|2023-07-26|10.62822|15|0.099867|7|-0.084303|13
2023-07-28 23:24:14|SG.D.SAP.CASH.IP|4551|2023-07-26 17:18:30|2023-07-26 19:59:50|13234|47.8|16.12356|2023-07-28|5.13771|13|0.110636|13|-0.088398|13|2023-07-27|2.32721|13|0.081475|14|-0.088863|14|2023-07-26|3.03494|13|0.174401|18|-0.113766|19
2023-07-28 23:24:14|ED.D.SIEGn.CASH.IP|5478|2023-07-27 07:00:00|2023-07-27 15:29:50|15576|327.2|8.19952|2023-07-28|3.75839|7|0.116505|7|-0.206638|7|2023-07-27|2.3942|7|0.172574|7|-0.145966|7|2023-07-26|5.11197|7|0.158479|7|-0.224779|7
2023-07-28 23:24:15|EC.D.GLEFP.CASH.IP|5549|2023-07-27 07:00:20|2023-07-27 15:29:50|2457|212.1|11.52055|2023-07-28|6.09165|7|0.161551|7|-0.141214|7|2023-07-27|3.57086|13|0.243754|13|-0.141901|12|2023-07-26|6.58616|7|0.102291|7|-0.121827|7
2023-07-28 23:24:16|UD.D.TSLA.CASH.IP|12491|2023-07-26 17:18:30|2023-07-26 23:59:50|25670|7107.7|9.46439|2023-07-28|0.01412|19|0.300358|13|-0.361886|8|2023-07-27|0.013|16|0.257751|13|-0.162968|18|2023-07-26|0.01618|17|0.265856|18|-0.268827|13
2023-07-28 23:24:17|EC.D.FP.CASH.IP|5557|2023-07-26 15:29:50|2023-07-26 15:29:50|5458|231.7|10.25714|2023-07-28|2.53761|7|0.332349|7|-0.110375|7|2023-07-27|5.00701|13|0.148976|7|-0.130233|7|2023-07-26|6.40498|14|0.093301|13|-0.110538|7
2023-07-28 23:24:18|SH.D.UBERUS.CASH.IP|7090|2023-07-26 17:18:30|2023-07-26 23:59:50|4725|4247.4|4.18036|2023-07-28|0.02067|16|1.411509|8|-0.270102|20|2023-07-27|0.02072|16|0.336559|9|-0.6484|9|2023-07-26|0.33543|14|1.172129|8|-0.634249|20
2023-07-28 23:24:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:24:19|KA.D.ULVR.CASH.IP|4732|2023-07-27 07:00:00|2023-07-27 15:29:50|4189.5|541.8|13.91974|2023-07-28|8.89838|7|0.167264|7|-0.107463|7|2023-07-27|9.12355|7|0.106939|7|-0.094944|7|2023-07-26|7.36955|7|0.119589|11|-0.155372|7
2023-07-28 23:24:19|SH.D.UPS.CASH.IP|4987|2023-07-26 17:18:30|2023-07-26 19:59:50|18439|813.8|16.08903|2023-07-28|13.1869|19|0.127741|13|-0.154165|13|2023-07-27|8.63241|19|0.189805|13|-0.119093|13|2023-07-26|4.0395|19|0.318594|13|-0.263043|13
2023-07-28 23:24:20|UD.D.VRMUS.CASH.IP|3487|2023-07-26 17:18:40|2023-07-26 19:59:50||3930.9|0.35573|2023-07-28|0.46448|17|1.449275|15|-0.956938|13|2023-07-27|0.44778|13|0.5|19|-0.896861|13|2023-07-26|0.44268|14|0.877193|13|-0.465116|17
2023-07-28 23:24:21|SB.D.DIS.CASH.IP|9950|2023-07-26 17:18:20|2023-07-26 23:59:50|8541|2315.3|6.57295|2023-07-28|1.74877|19|0.292227|8|-0.20979|9|2023-07-27|0.29649|14|1.188375|8|-0.162432|12|2023-07-26|0.5914|19|0.222378|8|-0.150935|13
2023-07-28 23:24:22|SH.D.WFC.CASH.IP|6179|2023-07-26 17:18:30|2023-07-26 23:59:50||4618.1|3.17068|2023-07-28|0.43496|14|23.054054|8|-1.062907|20|2023-07-27|0.34599|14|8.046512|8|-0.918635|20|2023-07-26|0.02105|17|16.270932|8|-0.710594|20
2023-07-28 23:24:22|UD.D.WYNN.CASH.IP|4911|2023-07-26 17:18:50|2023-07-26 19:59:50|10954|484.5|18.20929|2023-07-28|12.43241|19|0.210893|13|-0.246823|13|2023-07-27|9.05479|19|0.266471|13|-0.380297|17|2023-07-26|18.11647|19|0.376769|13|-0.300027|13
2023-07-28 23:24:23|UD.D.ZMUS.CASH.IP|5602|2023-07-26 17:18:50|2023-07-26 23:59:20||724.9|12.02872|2023-07-28|7.90999|13|0.882637|8|-1.17776|13|2023-07-27|0.8316|23|0.386207|13|-0.319489|13|2023-07-26|0.47826|9|0.303732|13|-1.023987|20
2023-07-28 23:24:24|EJ.D.ZURZ.CASH.IP|2848|2023-07-27 07:01:50|2023-07-27 15:19:50|42700|36.3|21.0482|2023-07-28|14.30994|15|0.093458|7|-0.046882|14|2023-07-27|11.1378|15|0.189036|7|-0.093963|7|2023-07-26|19.81726|7|0.093985|7|-0.070621|7
2023-07-28 23:24:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:24:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:24:26|CS.D.BCHUSD.CFD.IP|17620|2023-07-26 17:19:00|2023-07-26 23:59:50|240.53|11.5|1.27956|2023-07-28|1.27448|0|0.15634|0|-0.145415|17|2023-07-27|1.25828|5|0.28162|1|-0.197828|4|2023-07-26|1.28487|21|0.5081|17|-0.370432|17
2023-07-28 23:24:27|IR.D.FLG.FWM2.IP|6519|2023-07-27 07:00:00|2023-07-27 16:59:50|9605|23|0.01882|2023-07-28|0.02085|11|0.13649|7|-0.062834|7|2023-07-27|0.02073|13|0.202261|12|-0.13475|12|2023-07-26|0.02071|12|0.06227|15|-0.046668|8
2023-07-28 23:24:28|IR.D.ULTRA100.FWM.IP|9920|2023-07-26 22:00:00|2023-07-26 23:59:20|13396.4|24.4|0.01838|2023-07-28|0.03026|20|0.213391|3|-0.355483|3|2023-07-27|0.02979|6|0.093614|12|-0.233753|12|2023-07-26|0.02985|22|0.023168|23|-0.023904|23
2023-07-28 23:24:29|IR.D.BOND100.FWM.IP|9403|2023-07-26 22:00:00|2023-07-26 23:57:10|12583.9|40.1|0.01659|2023-07-28|0.03215|20|0.201671|3|-0.301974|3|2023-07-27|0.0317|6|0.074866|12|-0.210587|12|2023-07-26|0.03177|22|0.025455|23|-0.01192|23
2023-07-28 23:24:30|IR.D.10YEAR100.FWM.IP|12107|2023-07-26 22:00:00|2023-07-26 23:59:40|11098.8|128|0.01235|2023-07-28|0.0359|14|0.15482|3|-0.252577|3|2023-07-27|0.03567|6|0.056366|12|-0.118821|12|2023-07-26|0.03574|22|0||-0.014307|23
2023-07-28 23:24:30|IR.D.05YEAR100.FWM.IP|11301|2023-07-26 22:00:00|2023-07-26 23:59:20|10704.1|98.1|0.01028|2023-07-28|0.01872|11|0.13511|3|-0.182747|3|2023-07-27|0.01865|6|0.050485|12|-0.11298|12|2023-07-26|0.01868|22|0.010275|22|-0.007476|23
2023-07-28 23:24:31|CO.D.LH.FWM1.IP|2609|2023-07-26 17:19:40|2023-07-26 18:04:50|10146|3.2|0.13181|2023-07-28|0.14539|18|0.283619|13|-0.213468|14|2023-07-27|0.14713|18|0.206591|16|-0.187045|13|2023-07-26|0.14775|18|0.238782|13|-0.168969|13
2023-07-28 23:24:32|IR.D.FOAT.FWM1.IP|10155|2023-07-26 17:19:50|2023-07-26 18:59:50|12788|21.8|11.32584|2023-07-28|1.73044|7|0.173256|5|-0.228436|3|2023-07-27|0.88452|13|0.156593|12|-0.062898|17|2023-07-26|5.86736|12|0.054945|18|-0.031368|18
2023-07-28 23:24:32|IR.D.FBTP.FWM1.IP|7097|2023-07-27 06:01:00|2023-07-27 16:59:50||30.2|6.50209|2023-07-28|2.07932|7|0.086663|7|-0.060695|6|2023-07-27|0.95178|12|0.15532|12|-0.103244|12|2023-07-26|4.71469|12|0.043092|7|-0.043122|14
2023-07-28 23:24:33|IR.D.FGBM.FWM1.IP|9370|2023-07-26 17:19:50|2023-07-26 19:59:50|11574|84.3|7.0056|2023-07-28|2.04605|6|0.120971|5|-0.129702|3|2023-07-27|1.04625|10|0.120971|12|-0.051787|12|2023-07-26|1.79549|8|0.025958|18|-0.025871|0
2023-07-28 23:24:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:24:35|IR.D.FGBL.FWM1.IP|11771|2023-07-26 17:19:50|2023-07-26 19:59:50|13321|84.7|5.47905|2023-07-28|0.88511|6|0.15108|3|-0.226313|3|2023-07-27|0.58925|13|0.165153|12|-0.067456|12|2023-07-26|1.17636|14|0.052419|1|-0.037448|7
2023-07-28 23:24:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:24:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:24:40|SE.D.PANWUS.CASH.IP|5346|2023-07-26 17:19:40|2023-07-26 19:59:50|24495|589.4|13.50202|2023-07-28|11.93561|14|0.150022|13|-0.182504|13|2023-07-27|4.19758|19|0.59346|13|-0.279352|13|2023-07-26|4.10515|19|0.288743|13|-0.262818|13
2023-07-28 23:24:41|UA.D.ABNBUS.CASH.IP|5813|2023-07-26 17:19:40|2023-07-26 23:54:20||931.2|10.07033|2023-07-28|9.02286|18|0.225914|13|-0.207233|8|2023-07-27|0.29011|21|0.164766|13|-0.245179|13|2023-07-26|7.07728|19|0.257069|13|-0.284206|13
2023-07-28 23:24:42|UA.D.BIDU.CASH.IP|4784|2023-07-26 17:20:00|2023-07-26 23:59:10||462.7|17.89368|2023-07-28|9.76196|19|0.33447|13|-0.391645|10|2023-07-27|7.37155|13|0.408136|13|-0.459584|20|2023-07-26|13.19989|19|0.233676|13|-0.223729|12
2023-07-28 23:24:43|UC.D.NVDA.CASH.IP|11286|2023-07-26 17:19:40|2023-07-26 23:59:50||3347.4|10.1542|2023-07-28|0.3106|17|0.346356|13|-0.219072|13|2023-07-27|0.03231|15|1.025226|8|-0.302413|13|2023-07-26|0.03169|15|0.455265|20|-0.297847|13
2023-07-28 23:24:43|EZ.D.ROBINGREY.Month2.IP|2188|2023-07-26 17:20:00|2023-07-26 23:59:40|10.58|0|0|2023-07-28|0|8|0.290698|11|-0.193237|11|2023-07-27|0|8|0.463392|8|-0.372093|13|2023-07-26|0|8|0.288462|11|-0.288184|13
2023-07-28 23:24:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:24:44|UD.D.SPWR.CASH.IP|5097|2023-07-26 17:19:50|2023-07-26 19:59:50|921|4507.4|0.66366|2023-07-28|0.11118|13|0.435256|14|-0.858369|13|2023-07-27|0.10695|16|0.866739|13|-1.689546|13|2023-07-26|0.13633|13|1.997897|13|-0.820513|13
2023-07-28 23:24:45|SE.D.NETUS.CASH.IP|5439|2023-07-26 17:20:30|2023-07-26 19:59:50|6573|746.7|9.61943|2023-07-28|11.0879|19|0.53973|13|-0.342874|13|2023-07-27|2.10457|19|0.252076|15|-0.309963|13|2023-07-26|5.19854|19|0.277094|13|-0.431167|13
2023-07-28 23:24:46|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:24:46|SI.D.ARKKUS.CASH.IP|5356|2023-07-26 17:20:00|2023-07-26 19:59:50|4827|1562.3|1.32861|2023-07-28|0.0234|14|0.165494|13|-0.165289|13|2023-07-27|0.02546|13|0.22417|13|-0.182593|13|2023-07-26|0.0281|13|0.187266|19|-0.228785|19
2023-07-28 23:24:47|SI.D.ARKGUS.CASH.IP|5111|2023-07-26 17:20:00|2023-07-26 19:59:50|3708|121.5|9.62303|2023-07-28|1.82059|13|1.074972|13|-0.189908|13|2023-07-27|0.04742|13|0.993555|13|-0.239872|13|2023-07-26|0.61454|13|0.220022|13|-0.190114|13
2023-07-28 23:24:48|SI.D.ARKQUS.CASH.IP|4506|2023-07-26 17:21:00|2023-07-26 19:59:50|5709|25.8|27.65582|2023-07-28|6.89117|13|0.210822|13|-0.087704|13|2023-07-27|14.04892|13|0.486364|13|-0.156849|17|2023-07-26|13.08647|13|0.40493|13|-0.158033|18
2023-07-28 23:24:48|SI.D.ARKFUS.CASH.IP|4721|2023-07-26 17:20:40|2023-07-26 19:59:50|2318|43.4|15.05254|2023-07-28|6.86541|14|0.472306|14|-0.171821|13|2023-07-27|0.09207|13|0.174902|18|-0.172563|17|2023-07-26|3.03232|13|0.131637|13|-0.21645|19
2023-07-28 23:24:49|SI.D.ARKWUS.CASH.IP|5115|2023-07-26 17:20:10|2023-07-26 19:59:50|6405|16.3|17.69476|2023-07-28|5.78666|13|0.157183|13|-0.140801|13|2023-07-27|2.43837|13|0.21625|14|-0.186683|17|2023-07-26|4.31365|13|0.220855|18|-0.190537|13
2023-07-28 23:24:50|SI.D.PRNTUS.CASH.IP|304|2023-07-26 17:59:00|2023-07-26 19:59:50|2427|8.8|50.14089|2023-07-28|62.30368|13|0.124121|13|-0.205931|13|2023-07-27|0.8244|18|0.163532|13|-0.122399|13|2023-07-26|33.81494|17|0.207125|14|-0.248447|13
2023-07-28 23:24:50|SI.D.IZRLUS.CASH.IP|427|2023-07-26 18:00:00|2023-07-26 19:59:50|1906|105.3|35.75041|2023-07-28|55.37382|18|0.408789|15|-0.205233|14|2023-07-27|42.05125|19|1.082474|14|-0.614125|14|2023-07-26|75.21584|13|0.05305|13|-0.052715|18
2023-07-28 23:24:50|UA.D.CANUS.CASH.IP|2512|2023-07-26 17:20:40|2023-07-26 19:59:50||1827.9|0.36271|2023-07-28|0.32957|17|0.341297|13|-0.342466|13|2023-07-27|0.32962|16|1.020408|13|-0.34965|19|2023-07-26|0.34265|13|0.353357|15|-0.34965|15
2023-07-28 23:24:51|UC.D.RIOTUS.CASH.IP|5468|2023-07-26 17:20:20|2023-07-26 19:59:50|1844|6622.9|0.44497|2023-07-28|0.05537|14|0.436443|14|-0.33241|13|2023-07-27|0.05407|16|0.424854|13|-0.372936|13|2023-07-26|0.05555|14|0.442233|18|-0.497512|13
2023-07-28 23:24:52|KN.D.HIVECN.CASH.IP|2247|2023-07-26 17:20:30|2023-07-26 19:59:50|692|133.8|31.96753|2023-07-28|23.17951|13|0.447761|13|-0.435414|13|2023-07-27|29.2966|18|0.289017|14|-0.437956|17|2023-07-26|30.51796|13|0.441176|13|-0.423729|14
2023-07-28 23:24:52|SI.D.IWNUS.CASH.IP|5576|2023-07-26 17:20:10|2023-07-26 19:59:50|14987|58.3|4.58518|2023-07-28|0.0387|14|0.133547|13|-0.106674|13|2023-07-27|1.22235|13|0.099787|13|-0.185824|13|2023-07-26|0.58224|19|0.13458|13|-0.140262|19
2023-07-28 23:24:53|SI.D.IWO.CASH.IP|5323|2023-07-26 17:20:30|2023-07-26 19:59:50|25054|142.5|14.48909|2023-07-28|4.43853|13|0.099824|13|-0.127617|13|2023-07-27|1.80697|13|0.099633|13|-0.178423|13|2023-07-26|3.38504|14|0.212809|18|-0.19655|13
2023-07-28 23:24:54|SI.D.IWDUS.CASH.IP|5390|2023-07-26 17:20:30|2023-07-26 19:59:50|16357|476|2.45704|2023-07-28|0.0157|13|0.049125|13|-0.055255|13|2023-07-27|0.01525|13|0.054908|13|-0.067155|17|2023-07-26|0.01526|13|0.07936|18|-0.104026|19
2023-07-28 23:24:55|SI.D.IWFUS.CASH.IP|5637|2023-07-26 17:20:30|2023-07-26 19:59:50|28126|82.4|0.21607|2023-07-28|0.01351|16|0.099168|13|-0.120482|13|2023-07-27|0.01587|19|0.15135|13|-0.10566|17|2023-07-26|0.02668|19|0.124996|18|-0.138568|13
2023-07-28 23:24:55|KA.D.IWVLLN.CASH.IP|1770|2023-07-27 07:00:10|2023-07-27 15:29:50||50|32.34616|2023-07-28|42.78915|7|0.281979|7|-0.356961|13|2023-07-27|33.38406|8|0.331633|12|-0.407539|12|2023-07-26|61.08545|7|0.077121|13|-0.128271|13
2023-07-28 23:24:57|CS.D.LTCUSD.CFE.IP|14276|2023-07-26 17:20:40|2023-07-26 23:59:50|90.03|5.4|1.33023|2023-07-28|1.3157|15|0.142983|14|-0.144092|5|2023-07-27|1.31967|9|0.154782|8|-0.274755|10|2023-07-26|1.33342|23|0.447227|20|-0.226424|18
2023-07-28 23:24:57|IR.D.JGB.FWM3.IP|3735|2023-07-26 23:45:00|2023-07-26 23:59:30|14815|1.5|4.73821|2023-07-28|0.02723|1|0.225072|3|-0.108357|3|2023-07-27|0.02697|5|0.067659|17|-0.060823|17|2023-07-26|5.02565|23|0||-0.006751|23
2023-07-28 23:24:58|OP.D.SPX5.4000C.IP|13012|2023-07-26 17:20:50|2023-07-26 23:59:50|680.6|0|0.37072|2023-07-28|0.345|16|0.738137|3|-0.93148|3|2023-07-27|0.33845|13|0.238264|12|-0.510903|17|2023-07-26|0.35112|7|0.917849|20|-0.563842|19
2023-07-28 23:24:59|OP.D.SPX2.4000C.IP|13007|2023-07-26 17:20:50|2023-07-26 23:59:50|759.93|0|0.33118|2023-07-28|0.31003|16|0.632988|3|-0.799442|3|2023-07-27|0.30381|13|0.262389|18|-0.442795|17|2023-07-26|0.31496|7|0.792189|20|-0.485088|19
2023-07-28 23:25:00|OP.D.SPX3.4000C.IP|12993|2023-07-26 17:20:50|2023-07-26 23:59:50|602.15|0|0.38526|2023-07-28|0.35659|16|0.904219|3|-1.137878|3|2023-07-27|0.34681|13|0.273834|17|-0.617067|17|2023-07-26|0.36374|7|1.116883|20|-0.765461|19
2023-07-28 23:25:02|OP.D.SPX5.4250C.IP|13008|2023-07-26 17:20:50|2023-07-26 23:59:50|452.84|0|0.5669|2023-07-28|0.51515|16|1.020076|3|-1.281669|3|2023-07-27|0.5022|13|0.462095|9|-0.771882|9|2023-07-26|0.5274|7|1.255904|20|-0.771156|19
2023-07-28 23:25:03|OP.D.SPX2.4250C.IP|13013|2023-07-26 17:20:50|2023-07-26 23:59:50|538.31|0|0.47488|2023-07-28|0.43494|16|0.817544|3|-1.031477|3|2023-07-27|0.42337|13|0.380988|18|-0.572254|18|2023-07-26|0.44397|7|1.021944|20|-0.624965|19
2023-07-28 23:25:05|OP.D.SPX3.4250C.IP|12999|2023-07-26 17:20:50|2023-07-26 23:59:50|360.03|0|0.64429|2023-07-28|0.5867|16|1.424653|3|-1.780544|3|2023-07-27|0.56261|13|0.50015|18|-0.94897|17|2023-07-26|0.60506|7|1.750881|20|-1.199977|19
2023-07-28 23:25:06|OP.D.SPX5.4500C.IP|13005|2023-07-26 17:21:00|2023-07-26 23:59:50|243.87|0|1.03695|2023-07-28|0.93634|16|1.544486|3|-1.93195|3|2023-07-27|0.90003|13|0.660206|9|-1.398106|18|2023-07-26|0.9711|7|1.910149|20|-1.159261|19
2023-07-28 23:25:07|OP.D.SPX2.4500C.IP|13006|2023-07-26 17:21:00|2023-07-26 23:59:50|335.06|0|0.75117|2023-07-28|0.69107|16|1.120316|3|-1.407057|3|2023-07-27|0.66679|12|0.785692|18|-1.072168|18|2023-07-26|0.71005|7|1.395029|20|-0.848156|19
2023-07-28 23:25:09|OP.D.SPX3.4500C.IP|13005|2023-07-26 17:21:40|2023-07-26 23:59:50|139.87|0|1.66691|2023-07-28|1.43982|16|2.870078|3|-3.528587|3|2023-07-27|1.33005|13|1.744707|17|-2.199318|18|2023-07-26|1.51707|7|3.459097|20|-2.344508|19
2023-07-28 23:25:10|OP.D.SPX5.4000P.IP|12981|2023-07-26 17:21:40|2023-07-26 23:59:50|31.97|0|5.38733|2023-07-28|5.12656|7|2.656|15|-2.570455|19|2023-07-27|5.12717|19|4.512753|9|-7.514451|9|2023-07-26|5.12579|13|2.743142|19|-6.053874|12
2023-07-28 23:25:11|OP.D.SPX2.4000P.IP|12959|2023-07-26 17:21:40|2023-07-26 23:59:50|57.8|0|4.26748|2023-07-28|3.88385|10|1.776199|14|-1.313499|9|2023-07-27|3.79633|19|2.981969|18|-2.683818|18|2023-07-26|3.95897|13|2.743316|18|-2.74276|18
2023-07-28 23:25:12|OP.D.SPX3.4000P.IP|12351|2023-07-26 17:21:40|2023-07-26 23:59:50|5.52|0|21.19917|2023-07-28|16.80415|8|7.654723|9|-3.590426|3|2023-07-27|14.93755|19|10.384068|18|-10.225303|17|2023-07-26|16.58336|12|5.492424|20|-7.716535|18
2023-07-28 23:25:14|OP.D.SPX5.4250P.IP|13000|2023-07-26 17:21:40|2023-07-26 23:59:50|53.74|0|4.75465|2023-07-28|4.1804|8|2.464173|3|-2.339854|19|2023-07-27|3.96651|19|4.112903|9|-6.888092|9|2023-07-26|4.05451|12|2.360752|19|-5.239446|12
2023-07-28 23:25:15|OP.D.SPX2.4250P.IP|13001|2023-07-26 17:21:40|2023-07-26 23:59:50|86.18|0|2.86121|2023-07-28|2.61727|10|1.72999|3|-1.34452|3|2023-07-27|2.52706|19|2.607098|18|-2.346227|18|2023-07-26|2.66194|13|2.335681|18|-1.748048|20
2023-07-28 23:25:16|OP.D.SPX3.4250P.IP|12944|2023-07-26 17:21:40|2023-07-26 23:59:50|13.4|0|8.94284|2023-07-28|7.03131|8|6.434316|9|-3.69146|3|2023-07-27|6.30082|19|8.662345|18|-8.931186|17|2023-07-26|7.16891|12|4.675119|20|-6.798097|18
2023-07-28 23:25:17|OP.D.SPX5.4500P.IP|13001|2023-07-26 17:21:40|2023-07-26 23:59:50|94.74|0|2.59949|2023-07-28|2.32509|8|2.447552|3|-1.884827|3|2023-07-27|2.21875|19|1.775081|9|-2.947413|17|2023-07-26|2.36211|12|1.506175|19|-2.752007|18
2023-07-28 23:25:18|OP.D.SPX2.4500P.IP|13004|2023-07-26 17:21:40|2023-07-26 23:59:50|132.93|0|1.87003|2023-07-28|1.72012|8|1.759552|3|-1.361264|3|2023-07-27|1.65379|19|2.104949|18|-1.846473|18|2023-07-26|1.73342|13|1.906214|18|-1.760085|20
2023-07-28 23:25:19|OP.D.SPX3.4500P.IP|13029|2023-07-26 17:21:40|2023-07-26 23:59:50|42.94|0|5.12927|2023-07-28|4.45962|8|4.922644|3|-3.70866|3|2023-07-27|4.04228|19|4.099822|18|-5.18184|17|2023-07-26|4.42946|12|3.333333|19|-4.903105|20
2023-07-28 23:25:20|OP.D.SPX4.4250C.IP|12997|2023-07-26 17:21:40|2023-07-26 23:59:50|396.18|0|0.58525|2023-07-28|0.53619|16|1.224349|3|-1.532336|3|2023-07-27|0.51581|13|0.543212|18|-0.824452|17|2023-07-26|0.55062|7|1.511405|20|-0.923371|19
2023-07-28 23:25:21|OP.D.SPX4.4250P.IP|12982|2023-07-26 17:21:40|2023-07-26 23:59:50|29.05|0|5.35097|2023-07-28|5.12342|8|3.594873|9|-2.569343|3|2023-07-27|5.12635|10|6.837039|18|-5.559299|17|2023-07-26|5.12717|15|10.160772|0|-5.044136|0
2023-07-28 23:25:22|IR.D.02YEAR100.FWM.IP|9772|2023-07-26 22:00:00|2023-07-26 23:59:50||66.6|0.01184|2023-07-28|0.0197|5|0.056191|3|-0.074887|3|2023-07-27|0.01968|1|0.022652|12|-0.054139|12|2023-07-26|0.01969|22|0.003938|22|-0.003939|23
2023-07-28 23:25:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:25:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:25:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:25:24|UB.D.HOODUS.CASH.IP|3784|2023-07-26 17:21:50|2023-07-26 23:59:40|1271|3688.6|5.0042|2023-07-28|0.28893|20|0.403226|13|-0.324675|10|2023-07-27|0.16367|22|0.310559|10|-0.539707|11|2023-07-26|0.80645|10|0.240964|8|-0.481541|12
2023-07-28 23:25:25|CS.D.EOSUSD.CFD.IP|12549|2023-07-26 17:21:50|2023-07-26 23:59:50|73.89|5.2|1.35383|2023-07-28|1.33945|15|0.162162|0|-0.122516|8|2023-07-27|1.3487|9|0.135777|23|-0.163577|14|2023-07-26|1.34452|20|0.352734|18|-0.412371|1
2023-07-28 23:25:26|CS.D.ADAUSD.CFE.IP|9663|2023-07-26 17:21:50|2023-07-26 23:59:40|29.99|4.1|3.775|2023-07-28|1.29073|14|0.264375|0|-0.130166|9|2023-07-27|4.58031|9|0.132758|17|-0.167112|18|2023-07-26|4.63351|21|0.398936|18|-0.435949|18
2023-07-28 23:25:28|CS.D.XLMUSD.CFD.IP|13804|2023-07-26 17:22:00|2023-07-26 23:59:50|15.48|5.4|1.26837|2023-07-28|1.22387|12|3.484108|0|-1.364985|0|2023-07-27|1.24221|10|0.375469|15|-0.389864|0|2023-07-26|1.26748|21|0.529451|20|-0.749532|21
2023-07-28 23:25:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:25:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:25:30|IX.D.HSTECH.IFU.IP|14378|2023-07-26 17:22:00|2023-07-26 23:59:50|4308.8|18.2|3.3159|2023-07-28|0.08952|7|0.409354|1|-0.247859|3|2023-07-27|0.09212|3|0.213383|1|-0.289372|1|2023-07-26|0.0948|7|0.225884|1|-0.237406|1
2023-07-28 23:25:31|IX.D.TOPIX.IFU.IP|10389|2023-07-26 17:22:00|2023-07-26 23:59:50|2276|15.9|0.04168|2023-07-28|0.03514|5|0.62671|3|-0.337571|3|2023-07-27|0.03485|5|0.074055|17|-0.130191|17|2023-07-26|0.03504|3|0.136031|7|-0.065654|0
2023-07-28 23:25:32|CS.D.UNIUSD.CFE.IP|18441|2023-07-26 17:22:10|2023-07-26 23:59:50|579.13|12.3|1.77659|2023-07-28|1.74958|20|0.653083|10|-0.596701|8|2023-07-27|1.76|9|0.895426|4|-0.184241|14|2023-07-26|1.79019|21|0.414938|9|-0.275448|18
2023-07-28 23:25:34|CS.D.LNKUSD.CFE.IP|18022|2023-07-26 17:22:10|2023-07-26 23:59:50|769.87|13|1.22288|2023-07-28|1.20289|1|0.197096|0|-0.168525|1|2023-07-27|1.19832|13|0.223758|14|-0.255134|1|2023-07-26|1.23813|20|0.304321|19|-0.409475|18
2023-07-28 23:25:36|CS.D.DOTUSD.CFE.IP|14665|2023-07-26 17:22:20|2023-07-26 23:59:50|520.35|6.4|1.26828|2023-07-28|1.26311|15|0.123004|14|-0.159223|5|2023-07-27|1.253|9|0.533587|7|-0.187167|7|2023-07-26|1.25828|20|0.387484|18|-0.328249|18
2023-07-28 23:25:36|CS.D.DOGUSD.CFE.IP|4808|2023-07-26 17:23:10|2023-07-26 23:57:30|7.75|3.4|1.29062|2023-07-28|1.2966|20|0.132275|8|-0.524246|5|2023-07-27|1.26458|11|0.384615|7|-0.26178|0|2023-07-26|1.23388|0|0.649351|19|-0.634518|9
2023-07-28 23:25:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:25:38|OP.D.SPX3.4750C.IP|12960|2023-07-26 17:22:40|2023-07-26 23:59:50|14.82|0|8.69217|2023-07-28|6.23385|16|7.112971|3|-8.333333|3|2023-07-27|5.14385|13|10.374415|18|-9.064954|18|2023-07-26|6.15351|7|8.543689|20|-7.48263|18
2023-07-28 23:25:38|OP.D.SPX3.5000C.IP|339|2023-07-26 20:15:20|2023-07-26 20:15:20||0|3319.02876|2023-07-28|10000||0||0||2023-07-27|2021.32977|12|100|11|-50|9|2023-07-26|10000||0||0|
2023-07-28 23:25:39|OP.D.SPX3.4750P.IP|12994|2023-07-26 17:22:40|2023-07-26 23:59:50|167.19|0|1.37076|2023-07-28|1.1952|8|3.21283|3|-2.446467|3|2023-07-27|1.12736|19|2.068597|17|-1.19392|18|2023-07-26|1.21773|17|2.232846|19|-3.389628|20
2023-07-28 23:25:41|OP.D.SPX3.5000P.IP|12968|2023-07-26 17:22:40|2023-07-26 23:59:50|401.83|0|0.57415|2023-07-28|0.52255|8|1.655724|3|-1.279323|3|2023-07-27|0.5078|19|1.046125|17|-0.453964|14|2023-07-26|0.52878|17|1.143866|19|-1.732119|20
2023-07-28 23:25:42|OP.D.SPX5.4750C.IP|13005|2023-07-26 17:22:40|2023-07-26 23:59:50|87.41|0|2.85282|2023-07-28|2.51075|16|2.552233|3|-3.146938|3|2023-07-27|2.33946|12|1.283058|19|-1.937166|18|2023-07-26|2.61962|7|3.175323|20|-2.982065|18
2023-07-28 23:25:43|OP.D.SPX5.5000C.IP|12933|2023-07-26 17:22:40|2023-07-26 23:59:50|17.87|0|8.13219|2023-07-28|6.95054|16|8.687616|9|-5.014577|3|2023-07-27|5.97605|12|4.94898|17|-5.752688|19|2023-07-26|6.78322|7|5.063966|20|-3.489583|20
2023-07-28 23:25:44|OP.D.SPX5.4750P.IP|13005|2023-07-26 17:22:40|2023-07-26 23:59:50|188.28|0|1.30958|2023-07-28|1.17587|8|2.160145|3|-1.661465|3|2023-07-27|1.12379|19|1.313268|17|-0.883203|17|2023-07-26|1.20324|17|1.496107|19|-2.224576|20
2023-07-28 23:25:45|OP.D.SPX5.5000P.IP|12986|2023-07-26 17:22:40|2023-07-26 23:59:50|368.24|0|0.67653|2023-07-28|0.61808|8|1.583617|3|-1.225639|3|2023-07-27|0.59854|19|0.973312|17|-0.455436|12|2023-07-26|0.62735|17|1.098147|19|-1.6401|20
2023-07-28 23:25:46|OP.D.SPX2.4750C.IP|13000|2023-07-26 17:23:00|2023-07-26 23:59:50|165.98|0|1.51645|2023-07-28|1.37095|16|1.639556|3|-2.040816|3|2023-07-27|1.30859|12|1.789401|18|-1.43353|18|2023-07-26|1.41458|7|2.034551|20|-1.245718|19
2023-07-28 23:25:47|OP.D.SPX2.5000C.IP|12990|2023-07-26 17:23:00|2023-07-26 23:59:50|59.49|0|4.26694|2023-07-28|3.65878|16|2.719141|9|-15.926893|0|2023-07-27|3.4509|12|4.113475|18|-2.981568|18|2023-07-26|3.85272|7|3.036403|20|-1.835834|19
2023-07-28 23:25:49|OP.D.SPX2.4750P.IP|12999|2023-07-26 17:23:00|2023-07-26 23:59:50|213.85|0|1.16789|2023-07-28|1.06893|8|1.681984|3|-1.298018|3|2023-07-27|1.03121|19|1.435164|18|-0.682891|18|2023-07-26|1.07831|17|1.023099|19|-1.693567|20
2023-07-28 23:25:49|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:25:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-28|2.07932|7|0.086663|7|-0.060695|6|2023-07-27|0.95178|12|0.15532|12|-0.103244|12|2023-07-26|4.71469|12|0.043092|7|-0.043122|14
2023-07-28 23:25:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-28 23:25:51|IX.D.OMX20.IFM.IP|2813|2023-07-27 07:49:10|2023-07-27 14:19:50|1160.61|0.1|0.04324|2023-07-28|0.04326|7|0.069171|7|-0.039079|13|2023-07-27|0.04305|9|0.073311|13|-0.05168|13|2023-07-26|0.04307|9|0.081905|7|-0.094825|7
2023-07-28 23:25:52|IX.D.SUNNAS.IFE.IP|18204|2023-07-26 17:23:00|2023-07-26 23:59:50|15537.5|0|0.10259|2023-07-28|0.10152|16|0.205694|3|-0.223964|3|2023-07-27|0.10168|13|0.068988|17|-0.10632|17|2023-07-26|0.1029|7|0.392018|20|-0.152211|13
2023-07-28 23:25:54|IX.D.SUNDOW.IFE.IP|16930|2023-07-26 17:23:00|2023-07-26 23:59:50|35466.9|0|0.05642|2023-07-28|0.05632|15|0.179839|3|-0.155491|3|2023-07-27|0.05614|12|0.049241|11|-0.057577|17|2023-07-26|0.05632|18|0.085671|18|-0.09727|19
2023-07-28 23:25:55|IX.D.SUNFUN.IFE.IP|13179|2023-07-26 17:23:30|2023-07-26 23:59:50|7675.7|0|0.0911|2023-07-28|0.09083|8|0.113567|3|-0.113423|3|2023-07-27|0.0909|14|0.058566|7|-0.095036|7|2023-07-26|0.09108|7|0.088589|20|-0.071623|6
2023-07-28 23:25:56|IX.D.SUNDAX.IFMM.IP|15457|2023-07-26 17:23:00|2023-07-26 23:59:50|16136.4|0|0.08579|2023-07-28|0.08499|15|0.146861|3|-0.113091|7|2023-07-27|0.08521|16|0.064948|7|-0.076476|12|2023-07-26|0.08625|3|0.104737|20|-0.08335|7