2023-07-26 17:11:02|IX.D.SPTRD.IFE.IP|14603|2023-07-24 16:17:00|2023-07-24 23:59:50|4556.5|152.4|0.00847|2023-07-26|0.00877|14|0.027441|15|-0.043845|13|2023-07-25|0.00874|18|0.079278|20|-0.071164|20|2023-07-24|0.00878|15|0.049534|13|-0.076854|13
2023-07-26 17:11:03|IX.D.RUSSELL.IFM.IP|14183|2023-07-24 16:17:00|2023-07-24 23:59:50|1966.9|19|0.01473|2023-07-26|0.01517|16|0.111982|13|-0.065796|13|2023-07-25|0.01518|18|0.147403|20|-0.101652|13|2023-07-24|0.01524|17|0.112159|13|-0.096525|13
2023-07-26 17:11:05|IX.D.DOW.IFE.IP|15377|2023-07-24 16:17:10|2023-07-24 23:59:50|35414.2|17|0.01019|2023-07-26|0.00677|15|0.073482|11|-0.036686|13|2023-07-25|0.00676|17|0.062097|20|-0.038134|13|2023-07-24|0.00677|17|0.050994|13|-0.056495|14
2023-07-26 17:11:06|IX.D.FANG.IFM.IP|16910|2023-07-24 16:17:10|2023-07-24 23:59:50|7793.5|0|0.04209|2023-07-26|0.02304|14|0.113766|14|-0.230988|13|2023-07-25|0.02284|17|0.315736|20|-0.281841|20|2023-07-24|0.02313|18|0.14255|14|-0.197096|13
2023-07-26 17:11:08|IX.D.NASDAQ.IFM.IP|17025|2023-07-24 16:17:10|2023-07-24 23:59:50|15455.9|65.3|0.01139|2023-07-26|0.00645|14|0.066457|14|-0.130873|13|2023-07-25|0.00641|18|0.20188|20|-0.1722|20|2023-07-24|0.00647|17|0.076074|13|-0.162897|13
2023-07-26 17:11:09|IX.D.ASX.IFD.IP|9408|2023-07-24 16:17:50|2023-07-24 23:59:50|7349.5|7.7|0.02531|2023-07-26|0.01348|3|0.299039|1|-0.047465|0|2023-07-25|0.0136|4|0.123949|7|-0.122641|0|2023-07-24|0.01364|2|0.11613|0|-0.054657|0
2023-07-26 17:11:09|TM.D.BOVESPA.IFM.IP|6712|2023-07-24 16:17:20|2023-07-24 20:54:50|120145|0|0.43374|2023-07-26|0.09024|17|0.149931|12|-0.170421|12|2023-07-25|0.09064|19|0.128189|12|-0.107278|12|2023-07-24|0.09121|17|0.120879|14|-0.188925|13
2023-07-26 17:11:10|IX.D.CAC.IFM.IP|11120|2023-07-24 16:17:10|2023-07-24 23:59:50|7432.2|9.9|0.02292|2023-07-26|0.01361|7|0.067891|7|-0.108609|7|2023-07-25|0.01343|11|0.094063|7|-0.195497|15|2023-07-24|0.01348|9|0.09044|7|-0.117418|7
2023-07-26 17:11:11|IX.D.XINHUA.IFM.IP|12850|2023-07-24 16:17:30|2023-07-24 23:59:50|12673.6|72.2|6.77466|2023-07-26|0.07742|6|0.085168|1|-0.127827|1|2023-07-25|0.0773|4|0.228056|1|-0.141791|1|2023-07-24|0.07892|20|0.120525|1|-0.18843|1
2023-07-26 17:11:13|IX.D.HSCHIN.IFU.IP|12519|2023-07-24 16:17:20|2023-07-24 23:59:50|6470.5|53.4|0.12394|2023-07-26|0.09042|17|0.152551|1|-0.213571|1|2023-07-25|0.09052|10|0.154311|1|-0.231539|1|2023-07-24|0.09233|16|0.151144|13|-0.363884|1
2023-07-26 17:11:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:11:16|IX.D.EMGMKT.IFE.IP|9612|2023-07-24 16:17:30|2023-07-24 23:59:50|1024.9|20.2|0.09698|2023-07-26|0.0482|17|0.038903|5|-0.261097|0|2023-07-25|0.04828|14|0.097637|1|-0.107348|1|2023-07-24|0.04873|16|0.088827|13|-0.099|1
2023-07-26 17:11:16|IX.D.STXE.IFM.IP|10817|2023-07-24 16:17:40|2023-07-24 23:59:50|4385.1|129.7|0.01686|2023-07-26|0.03428|6|0.068635|7|-0.068607|7|2023-07-25|0.03413|11|0.068421|15|-0.159357|15|2023-07-24|0.0342|16|0.06863|7|-0.079995|7
2023-07-26 17:11:17|IX.D.FTSE.CFD.IP|11709|2023-07-24 16:17:30|2023-07-24 23:59:50|7681.9|12.1|0.02263|2023-07-26|0.01301|7|0.056058|7|-0.080712|6|2023-07-25|0.013|8|0.074105|7|-0.054597|15|2023-07-24|0.01304|9|0.128452|7|-0.084953|7
2023-07-26 17:11:18|KB.D.MID250.CASH.IP|5812|2023-07-25 07:15:00|2023-07-25 15:29:50|19140.39|0|0|2023-07-26|0|7|0.019085|14|-0.044622|7|2023-07-25|0|7|0.037202|12|-0.026677|7|2023-07-24|0|7|0.042356|7|-0.033647|10
2023-07-26 17:11:19|IX.D.DAX.IFMM.IP|13713|2023-07-24 16:17:30|2023-07-24 23:59:50|16185.1|8.7|0.01842|2023-07-26|0.00865|7|0.053024|13|-0.074095|7|2023-07-25|0.00864|9|0.05862|20|-0.092543|7|2023-07-24|0.00864|9|0.092956|7|-0.089861|7
2023-07-26 17:11:20|TM.D.MDAX.IFM.IP|2095|2023-07-24 16:18:10|2023-07-24 19:59:50|28019|0|43.32381|2023-07-26|0.35485|6|1.025751|7|-0.209935|15|2023-07-25|38.38598|7|0.354585|8|-0.683907|7|2023-07-24|0.35557|6|0.357334|7|-0.09969|15
2023-07-26 17:11:22|TM.D.TECDAX.IFM.IP|2042|2023-07-24 16:29:30|2023-07-24 17:33:20|3234.8|0|22.17897|2023-07-26|35.00349|13|0.784979|15|-1.296176|7|2023-07-25|3.12471|18|0.632351|6|-0.614666|15|2023-07-24|47.00762|9|0.739156|7|-1.74074|6
2023-07-26 17:11:23|TM.D.ATHENS.IFM.IP|1070|2023-07-25 07:46:00|2023-07-25 14:08:40|3248.9|0.5|61.37533|2023-07-26|33.71525|14|0.230457|7|-0.245444|11|2023-07-25|53.62751|7|0.055408|7|-0.113913|7|2023-07-24|0.45225|7|0.144753|13|-0.200055|10
2023-07-26 17:11:27|IX.D.HANGSENG.IFU.IP|14445|2023-07-24 16:17:40|2023-07-24 23:59:50|19147.6|26.2|0.06034|2023-07-26|0.02579|7|0.19151|1|-0.165468|1|2023-07-25|0.0257|7|0.169029|1|-0.242011|1|2023-07-24|0.02651|2|0.157633|1|-0.505053|1
2023-07-26 17:11:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:11:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:11:33|IX.D.MIB.IFM.IP|8332|2023-07-24 16:18:00|2023-07-24 23:59:50|28923.6|3.2|2.31289|2023-07-26|0.05163|7|0.086082|7|-0.09447|7|2023-07-25|0.05181|11|0.112202|7|-0.120802|7|2023-07-24|0.05188|19|0.104658|7|-0.087245|7
2023-07-26 17:11:36|IX.D.NIKKEI.IFD.IP|10649|2023-07-24 16:17:50|2023-07-24 23:59:50|32710.2|8.4|0.02147|2023-07-26|0.02142|3|0.091798|0|-0.107361|0|2023-07-25|0.02143|6|0.122566|23|-0.08402|0|2023-07-24|0.02136|3|0.06888|0|-0.099585|0
2023-07-26 17:11:38|TM.D.KLCI.IFM.IP|1379|2023-07-25 00:45:00|2023-07-25 08:09:50|1445.9|23.4|0.15333|2023-07-26|0.20743|7|0.139092|1|-0.10367|1|2023-07-25|0.20917|7|0.070353|1|-0.035189|1|2023-07-24|0.21082|8|0.070452|6|-0.070726|6
2023-07-26 17:11:41|IX.D.AEX.IFM.IP|7706|2023-07-24 16:18:20|2023-07-24 23:59:50|772.67|4|0.02038|2023-07-26|0.01287|7|0.102923|7|-0.141446|6|2023-07-25|0.01281|11|0.167468|7|-0.064229|7|2023-07-24|0.01293|9|0.077738|7|-0.064771|7
2023-07-26 17:11:43|IX.D.OBX.IFM.IP|1612|2023-07-25 07:01:40|2023-07-25 14:18:30||0.6|17.8337|2023-07-26|13.72384|14|0.065958|7|-0.110511|12|2023-07-25|41.73407|14|0.13143|7|-0.087524|7|2023-07-24|30.6654|7|0.044349|7|-0.088591|7
2023-07-26 17:11:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:11:48|IX.D.SINGAPORE.IFM.IP|8438|2023-07-24 16:17:50|2023-07-24 23:59:50|296.84|17.6|15.94329|2023-07-26|9.59315|1|0.1343|1|-0.067038|1|2023-07-25|0.05019|6|0.084277|0|-0.117434|21|2023-07-24|0.19377|21|0.067322|1|-0.050483|1
2023-07-26 17:11:51|IX.D.SAF.IFMMX.IP|12846|2023-07-24 16:17:50|2023-07-24 23:59:50|71637|2|2.73068|2023-07-26|0.1384|16|0.176198|6|-0.076129|7|2023-07-25|0.13859|18|0.087533|7|-0.105741|4|2023-07-24|0.13965|23|0.075477|7|-0.11065|6
2023-07-26 17:11:54|IX.D.IBEX.IFM.IP|8499|2023-07-24 16:18:00|2023-07-24 23:59:50|9547.5|2.4|2.14212|2023-07-26|0.05229|14|0.123295|6|-0.084196|6|2023-07-25|0.05255|7|0.073638|15|-0.115303|7|2023-07-24|0.05256|13|0.122031|7|-0.100884|6
2023-07-26 17:11:57|IX.D.OMX.IFM.IP|9546|2023-07-24 16:18:10|2023-07-24 23:59:50|2242.96|15.6|0.03806|2023-07-26|0.02226|7|0.172367|7|-0.204803|7|2023-07-25|0.02213|14|0.125784|7|-0.10957|6|2023-07-24|0.02231|9|0.084282|7|-0.072214|15
2023-07-26 17:12:00|IX.D.SMI.IFM.IP|9580|2023-07-24 16:18:20|2023-07-24 23:59:50|11175|4|0.02388|2023-07-26|0.01782|6|0.049019|7|-0.053416|7|2023-07-25|0.0178|14|0.080496|7|-0.049019|19|2023-07-24|0.01781|9|0.111819|6|-0.071366|7
2023-07-26 17:12:04|IX.D.TAIEX.IFU.IP|12470|2023-07-24 16:18:00|2023-07-24 23:59:50|17139.8|20.9|0.03223|2023-07-26|0.02323|3|0.075582|1|-0.087195|1|2023-07-25|0.02316|4|0.069946|1|-0.058367|1|2023-07-24|0.02345|2|0.111657|2|-0.070173|13
2023-07-26 17:12:06|KB.D.TK.CASH.IP|964|2023-07-25 07:15:00|2023-07-25 15:29:00|6650.22|0|0|2023-07-26|0|7|0||0||2023-07-25|0|7|0||0||2023-07-24|0|7|0||0|
2023-07-26 17:12:08|CC.D.VSTOXX.UNC.IP|2159|2023-07-24 16:18:30|2023-07-24 19:59:50|16.56|13.3|0.3446|2023-07-26|0.46663|12|0.604595|4|-0.660661|5|2023-07-25|0.48066|19|0.4245|5|-0.304692|14|2023-07-24|0.47762|11|0.667881|5|-0.483092|3
2023-07-26 17:12:11|CC.D.VIX.UME.IP|4110|2023-07-24 16:17:50|2023-07-24 23:58:30||12|0.10593|2023-07-26|1.01433|12|0.258231|14|-0.256739|13|2023-07-25|1.02221|19|0.322997|17|-0.319693|6|2023-07-24|1.00528|12|0.321543|18|-0.32175|15
2023-07-26 17:12:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:12:27|CC.D.DX.UME.IP|13211|2023-07-24 16:17:50|2023-07-24 20:59:50|10096|1.2|0.04889|2023-07-26|0.04952|1|0.026804|14|-0.027776|14|2023-07-25|0.04944|13|0.053536|8|-0.038569|14|2023-07-24|0.04952|20|0.169958|7|-0.054613|13
2023-07-26 17:12:31|CS.D.BITCOIN.CFE.IP|16077|2023-07-24 16:18:00|2023-07-24 23:59:40|29138.5|17.2|0.30534|2023-07-26|0.30407|16|0.13168|3|-0.301732|6|2023-07-25|0.30436|18|0.216393|9|-0.082109|16|2023-07-24|0.27423|1|0.291859|9|-1.0929|9
2023-07-26 17:12:34|CS.D.ETHUSD.CFE.IP|11300|2023-07-24 16:18:00|2023-07-24 23:59:50|1847.02|8.6|0.30236|2023-07-26|0.30145|3|0.08508|3|-0.129725|6|2023-07-25|0.30102|21|0.170383|17|-0.145569|16|2023-07-24|0.30268|11|0.169129|9|-0.517317|9
2023-07-26 17:12:37|CS.D.CRYPTOB10.CFD.IP|17530|2023-07-24 16:18:00|2023-07-24 23:59:50|8142.18|7.5|0.98137|2023-07-26|0.97704|16|0.091275|3|-0.17187|6|2023-07-25|0.97748|18|0.081072|9|-0.063082|16|2023-07-24|0.96059|1|0.117772|9|-0.531602|9
2023-07-26 17:12:40|CS.D.USDBRL.MINI.IP|5279|2023-07-24 16:18:00|2023-07-24 19:59:50|47306.5|15.7|0.11052|2023-07-26|0.10928|14|0.073711|12|-0.052687|12|2023-07-25|0.10698|19|0.093085|14|-0.093195|12|2023-07-24|0.10802|19|0.132388|13|-0.107039|13
2023-07-26 17:12:42|CS.D.USDINR.MINI.IP|5747|2023-07-24 16:18:00|2023-07-24 19:58:30|8181.5|2.4|0.22263|2023-07-26|0.18289|9|0.067194|3|-0.064631|16|2023-07-25|0.18323|8|0.067226|12|-0.078165|15|2023-07-24|0.18292|4|0.078244|7|-0.074519|7
2023-07-26 17:12:45|CS.D.USDTWD.MINI.IP|5270|2023-07-24 16:18:20|2023-07-24 19:57:40|31292|2.3|0.10893|2023-07-26|0.0793|10|0.067543|14|-0.09806|10|2023-07-25|0.06874|8|0.051212|1|-0.055089|15|2023-07-24|0.06382|5|0.133313|1|-0.071922|15
2023-07-26 17:12:49|CS.D.EURGBP.MINI.IP|15124|2023-07-24 16:18:00|2023-07-24 23:59:50|8634|5.4|0.19017|2023-07-26|0.0142|13|0.019848|13|-0.024466|9|2023-07-25|0.01062|15|0.033857|21|-0.040644|11|2023-07-24|0.01042|16|0.185587|8|-0.149259|7
2023-07-26 17:12:53|CS.D.EURUSD.MINI.IP|15167|2023-07-24 16:18:00|2023-07-24 23:59:50|11062.8|6.1|0.4093|2023-07-26|0.00553|17|0.02893|14|-0.028922|14|2023-07-25|0.00543|16|0.041609|8|-0.061454|8|2023-07-24|0.00542|17|0.068548|13|-0.165503|7
2023-07-26 17:12:57|CS.D.GBPUSD.MINI.IP|15886|2023-07-24 16:18:10|2023-07-24 23:59:00|12811.4|7.1|0.31941|2023-07-26|0.00711|17|0.044148|14|-0.041117|7|2023-07-25|0.00698|19|0.035744|15|-0.067457|21|2023-07-24|0.00701|17|0.059289|21|-0.22266|8
2023-07-26 17:13:00|CS.D.NZDUSD.MINI.IP|16337|2023-07-24 16:18:10|2023-07-24 23:59:50|6198.3|7.1|0.07183|2023-07-26|0.02932|15|0.061443|1|-0.265906|1|2023-07-25|0.02893|16|0.049907|14|-0.070843|8|2023-07-24|0.02901|15|0.119474|21|-0.140257|21
2023-07-26 17:13:03|CS.D.USDCAD.MINI.IP|14967|2023-07-24 16:18:10|2023-07-24 23:58:40|13174.8|5.7|0.17405|2023-07-26|0.01028|14|0.055239|14|-0.028008|13|2023-07-25|0.00986|15|0.031067|14|-0.038622|13|2023-07-24|0.00987|19|0.030344|13|-0.037176|13
2023-07-26 17:13:07|CS.D.USDCHF.MINI.IP|14787|2023-07-24 16:18:10|2023-07-24 23:59:50|8699|6.1|0.08169|2023-07-26|0.01753|17|0.038304|9|-0.03481|6|2023-07-25|0.01725|0|0.071395|11|-0.033379|11|2023-07-24|0.01727|19|0.061234|7|-0.067019|13
2023-07-26 17:13:10|CS.D.USDCNH.MINI.IP|17355|2023-07-24 16:18:10|2023-07-24 23:59:50|71865.8|15.3|0.34118|2023-07-26|0.01441|9|0.036509|1|-0.025157|1|2023-07-25|0.01419|10|0.027636|13|-0.048268|1|2023-07-24|0.01389|5|0.039116|23|-0.03434|13
2023-07-26 17:13:14|CS.D.USDDKK.MINI.IP|17467|2023-07-24 16:18:10|2023-07-24 23:59:50|67339.4|15.7|0.24436|2023-07-26|0.02227|12|0.030149|14|-0.024647|14|2023-07-25|0.02231|17|0.068035|8|-0.034727|8|2023-07-24|0.02227|19|0.203514|7|-0.063849|13
2023-07-26 17:13:17|CS.D.USDHUF.MINI.IP|17327|2023-07-24 16:18:10|2023-07-24 23:59:50|34137.5|16|0.51117|2023-07-26|0.0577|14|0.074276|1|-0.143784|1|2023-07-25|0.0584|10|0.094619|14|-0.130002|15|2023-07-24|0.0585|8|0.226697|7|-0.139732|6
2023-07-26 17:13:21|CS.D.USDJPY.MINI.IP|15941|2023-07-24 16:18:10|2023-07-24 23:59:50|14153.9|9.5|0.42823|2023-07-26|0.00585|16|0.035639|13|-0.066783|6|2023-07-25|0.00496|18|0.080922|21|-0.107519|8|2023-07-24|0.00645|18|0.166038|13|-0.103233|9
2023-07-26 17:13:24|CS.D.USDKRW.MINI.IP|10406|2023-07-24 16:18:10|2023-07-24 19:57:00|127682.5|7.3|0.12372|2023-07-26|0.07825|2|0.056899|11|-0.070441|0|2023-07-25|0.07825|5|0.06363|8|-0.077277|18|2023-07-24|0.07788|1|0.070881|0|-0.084882|14
2023-07-26 17:13:28|CS.D.USDMXN.MINI.IP|17244|2023-07-24 16:18:10|2023-07-24 23:59:40|168352.4|17.1|0.09412|2023-07-26|0.07376|2|0.052733|15|-0.064247|14|2023-07-25|0.07054|17|0.045273|15|-0.099018|21|2023-07-24|0.05981|16|0.070059|7|-0.057122|13
2023-07-26 17:13:31|CS.D.USDNOK.MINI.IP|16823|2023-07-24 16:18:10|2023-07-24 23:59:50|100579.9|31.3|0.05653|2023-07-26|0.03949|9|0.104826|1|-0.080292|9|2023-07-25|0.02531|9|0.120983|22|-0.10698|22|2023-07-24|0.02476|10|0.196774|7|-0.148161|22
2023-07-26 17:13:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:13:37|CS.D.USDSEK.MINI.IP|16933|2023-07-24 16:18:10|2023-07-24 23:59:50|104060.3|26.3|0.04488|2023-07-26|0.02445|11|0.075729|14|-0.068319|15|2023-07-25|0.02439|9|0.110588|8|-0.075424|14|2023-07-24|0.02401|15|0.131381|13|-0.087569|13
2023-07-26 17:13:40|CS.D.USDSGD.MINI.IP|14716|2023-07-24 16:18:10|2023-07-24 23:59:20|13317.3|5|0.45007|2023-07-26|0.01605|2|0.02182|1|-0.015074|13|2023-07-25|0.01553|3|0.024846|8|-0.029377|21|2023-07-24|0.01507|11|0.071408|13|-0.052579|13
2023-07-26 17:13:44|CS.D.USDZAR.MINI.IP|17139|2023-07-24 16:18:10|2023-07-24 23:59:50|177287.6|17.3|0.17098|2023-07-26|0.05086|11|0.135698|10|-0.076301|14|2023-07-25|0.05085|9|0.115887|13|-0.119367|1|2023-07-24|0.04993|8|0.090058|7|-0.06931|13
2023-07-26 17:13:46|CS.D.ALUMINIUM.MINI.IP|5392|2023-07-24 16:18:10|2023-07-24 17:59:00|2203.3|2.3|0.27|2023-07-26|0.26858|6|0.076763|13|-0.121093|7|2023-07-25|0.26815|15|0.13882|17|-0.102679|15|2023-07-24|0.27166|16|0.114077|12|-0.122783|7
2023-07-26 17:13:49|CO.D.CFI.FWM3.IP|5380|2023-07-25 06:00:00|2023-07-25 15:59:50|9227|3.3|0.10225|2023-07-26|0.06717|12|0.167396|8|-0.432807|9|2023-07-25|0.06624|9|0.114211|9|-0.228771|7|2023-07-24|0.06645|14|0.182039|9|-0.280374|9
2023-07-26 17:13:52|CC.D.W.UME.IP|9624|2023-07-24 16:18:20|2023-07-24 18:19:50|770.9|11.4|0.09113|2023-07-26|0.07926|7|0.289626|6|-0.454181|14|2023-07-25|0.0768|3|0.639233|13|-0.38299|13|2023-07-24|0.07829|17|0.38739|13|-0.265534|13
2023-07-26 17:13:55|CC.D.KC.UME.IP|4598|2023-07-24 16:18:20|2023-07-24 17:29:50|16317.3|5.9|0.09772|2023-07-26|0.12262|17|0.172408|12|-0.18397|12|2023-07-25|0.12279|13|0.233349|12|-0.353049|12|2023-07-24|0.12164|15|0.206769|8|-0.188502|13
2023-07-26 17:13:58|CS.D.COPPER.MINI.IP|12116|2023-07-24 16:18:20|2023-07-24 17:59:00|8514|6|0.11632|2023-07-26|0.1157|0|0.056039|12|-0.139606|7|2023-07-25|0.11533|13|0.089266|8|-0.060415|7|2023-07-24|0.11735|16|0.125274|9|-0.147654|7
2023-07-26 17:14:01|CC.D.C.UME.IP|8281|2023-07-24 16:18:20|2023-07-24 18:19:50|564.4|13.9|0.0907|2023-07-26|0.10796|13|0.162191|13|-0.269445|13|2023-07-25|0.10618|1|0.760456|13|-0.322696|13|2023-07-24|0.10633|17|0.363967|13|-0.381471|13
2023-07-26 17:14:03|CC.D.FCPO.UNC.IP|4817|2023-07-25 02:30:00|2023-07-25 15:29:40|4064.9|1.7|0.29101|2023-07-26|0.29228|6|0.219582|2|-0.178084|7|2023-07-25|0.29142|4|0.181908|15|-0.171497|6|2023-07-24|0.28951|9|0.290121|9|-0.239969|9
2023-07-26 17:14:07|CS.D.CFEGOLD.CFE.IP|16689|2023-07-24 16:18:20|2023-07-24 23:59:50|1954.36|17.4|0.01829|2023-07-26|0.01533|16|0.059344|15|-0.054902|14|2023-07-25|0.01532|17|0.075221|14|-0.162527|14|2023-07-24|0.01579|17|0.099478|13|-0.067292|13
2023-07-26 17:14:11|CC.D.HO.UME.IP|12910|2023-07-24 16:18:30|2023-07-24 23:59:50|27695|1.5|0.07184|2023-07-26|0.07074|15|0.14953|13|-0.132006|13|2023-07-25|0.07195|6|0.175657|13|-0.197426|13|2023-07-24|0.07102|14|0.194154|12|-0.213112|11
2023-07-26 17:14:14|CC.D.HG.UME.IP|13638|2023-07-24 16:18:20|2023-07-24 23:59:50|39284.7|7.8|0.0454|2023-07-26|0.05094|0|0.061109|6|-0.122208|7|2023-07-25|0.05078|13|0.091918|11|-0.074199|22|2023-07-24|0.05175|16|0.11759|9|-0.118369|8
2023-07-26 17:14:16|CC.D.IRON.UME.IP|4141|2023-07-25 01:00:00|2023-07-25 14:59:50|798.4|207.2|0.24596|2023-07-26|0.55725|2|0.113151|13|-0.162887|13|2023-07-25|0.56165|14|0.125676|6|-0.225479|13|2023-07-24|0.56761|14|0.189394|1|-0.353268|13
2023-07-26 17:14:19|CS.D.LEAD.MINI.IP|3723|2023-07-24 16:18:30|2023-07-24 17:59:20|2159.8|2.3|0.27774|2023-07-26|0.27702|0|0.097656|12|-0.166551|11|2023-07-25|0.27596|7|0.120203|10|-0.151878|6|2023-07-24|0.2767|15|0.149512|9|-0.112417|1
2023-07-26 17:14:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:14:26|CC.D.LC.UME.IP|3110|2023-07-24 16:18:40|2023-07-24 18:04:50|17939|4|0.06439|2023-07-26|0.06688|17|0.093203|15|-0.100231|15|2023-07-25|0.0669|13|0.106163|13|-0.121709|13|2023-07-24|0.06646|15|0.09899|14|-0.137626|13
2023-07-26 17:14:29|EN.D.LGO.FWM1.IP|9189|2023-07-24 16:18:40|2023-07-24 21:31:30|811.3|8.6|0.11494|2023-07-26|0.12042|15|0.266958|14|-0.133495|13|2023-07-25|0.1225|6|0.224719|13|-0.174564|13|2023-07-24|0.12113|14|0.195886|12|-0.209205|11
2023-07-26 17:14:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:14:34|CS.D.CFDSILVER.CFM.IP|15187|2023-07-24 16:18:40|2023-07-24 23:59:50|2429.2|7.4|0.11322|2023-07-26|0.08125|10|0.113942|13|-0.097624|1|2023-07-25|0.08297|17|0.170725|13|-0.240218|14|2023-07-24|0.08212|10|0.18941|22|-0.226068|22
2023-07-26 17:14:36|CC.D.NG.UME.IP|9793|2023-07-24 16:18:40|2023-07-24 23:59:40|2727|12.6|0.06838|2023-07-26|0.10926|8|0.22531|13|-0.410754|13|2023-07-25|0.10952|18|0.292291|11|-0.557621|13|2023-07-24|0.11011|12|0.296956|14|-0.224215|15
2023-07-26 17:14:39|CC.D.CC.UME.IP|4374|2023-07-24 16:18:50|2023-07-24 17:29:50|3414.2|10.3|0.09302|2023-07-26|0.11249|17|0.231848|14|-0.115314|8|2023-07-25|0.11455|9|0.33065|8|-0.217385|13|2023-07-24|0.11714|16|0.112015|13|-0.094051|12
2023-07-26 17:14:42|CS.D.NICKEL.MINI.IP|3173|2023-07-24 16:19:00|2023-07-24 17:56:50|21417|2.9|0.29892|2023-07-26|0.2347|14|0.220568|13|-0.304257|13|2023-07-25|0.27745|9|0.375006|14|-0.296201|15|2023-07-24|0.28051|17|0.455003|13|-0.498765|13
2023-07-26 17:14:45|CC.D.RB.UME.IP|13426|2023-07-24 16:18:50|2023-07-24 23:59:50|28522|1.8|0.11516|2023-07-26|0.09039|17|0.266743|12|-0.222128|14|2023-07-25|0.07803|17|0.168127|15|-0.214278|13|2023-07-24|0.08555|16|0.223769|13|-0.195047|17
2023-07-26 17:14:48|CC.D.CT.UME.IP|7286|2023-07-24 16:18:50|2023-07-24 18:20:00|8510.7|5.3|0.16094|2023-07-26|0.17072|17|0.116637|14|-0.134258|1|2023-07-25|0.17271|18|0.135439|1|-0.131148|18|2023-07-24|0.17594|17|0.175911|9|-0.178335|13
2023-07-26 17:14:51|CC.D.OJ.UME.IP|1384|2023-07-24 16:18:50|2023-07-24 17:59:50|29433.3|0.6|2.49697|2023-07-26|2.49673|15|1.294185|12|-1.406618|13|2023-07-25|2.46321|17|1.35765|14|-1.421465|17|2023-07-24|2.42359|14|1.347646|12|-1.376558|15
2023-07-26 17:14:53|CC.D.SB.UME.IP|4516|2023-07-24 16:19:00|2023-07-24 16:59:50|2474.2|14.9|0.08894|2023-07-26|0.12105|8|0.231003|11|-0.221908|7|2023-07-25|0.12063|15|0.136705|7|-0.140805|15|2023-07-24|0.11904|11|0.188641|13|-0.356071|13
2023-07-26 17:14:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:14:58|CC.D.LCO.UME.IP|13640|2023-07-24 16:19:00|2023-07-24 21:59:50|8289.1|24.2|1.25678|2023-07-26|0.04265|14|0.113516|14|-0.142861|9|2023-07-25|0.03836|15|0.127917|14|-0.121703|13|2023-07-24|0.03707|15|0.189043|9|-0.138065|13
2023-07-26 17:15:01|CC.D.CL.UME.IP|15187|2023-07-24 16:19:00|2023-07-24 23:59:50|7877.7|38.5|0.71356|2023-07-26|0.03643|16|0.111306|13|-0.148415|9|2023-07-25|0.03652|17|0.150507|14|-0.169743|20|2023-07-24|0.03672|18|0.192013|9|-0.153886|13
2023-07-26 17:15:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:15:05|CC.D.SM.UME.IP|9956|2023-07-24 16:19:00|2023-07-24 18:19:50|41554.9|3.5|0.0943|2023-07-26|0.09507|14|0.167412|13|-0.154902|13|2023-07-25|0.0956|18|0.166451|13|-0.228111|13|2023-07-24|0.09591|10|0.278339|13|-0.230798|13
2023-07-26 17:15:09|CC.D.BO.UME.IP|9955|2023-07-24 16:19:00|2023-07-24 18:19:50|6839.4|4.1|0.08936|2023-07-26|0.08745|7|0.220462|13|-0.314619|13|2023-07-25|0.08744|18|0.467678|13|-0.180246|13|2023-07-24|0.08661|16|0.212807|14|-0.254796|14
2023-07-26 17:15:12|CC.D.S.UME.IP|10010|2023-07-24 16:19:00|2023-07-24 18:19:50|1424.3|15.7|0.07573|2023-07-26|0.08422|8|0.106015|15|-0.147337|13|2023-07-25|0.08413|0|0.17002|13|-0.212254|13|2023-07-24|0.08398|17|0.155269|13|-0.183189|13
2023-07-26 17:15:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:15:17|CS.D.PLAT.CFM.IP|12386|2023-07-24 16:19:10|2023-07-24 23:58:50|957.9|3.4|0.51705|2023-07-26|0.5163|8|0.146336|14|-0.198433|11|2023-07-25|0.48806|12|0.268014|10|-0.255624|12|2023-07-24|0.51768|16|0.280987|16|-0.228595|13
2023-07-26 17:15:20|CS.D.ZINC.MINI.IP|6585|2023-07-24 16:19:20|2023-07-24 17:58:40|2409.3|2.8|0.24381|2023-07-26|0.24195|13|0.137953|11|-0.347194|13|2023-07-25|0.24129|17|0.122654|7|-0.138301|7|2023-07-24|0.24838|15|0.229046|8|-0.109019|13
2023-07-26 17:15:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:15:23|IX.D.CANNABIS.IFD.IP|2273|2023-07-24 16:19:50|2023-07-24 19:59:50|89.08|0|6.71718|2023-07-26|6.60438|13|0.176425|14|-0.197911|13|2023-07-25|6.74563|13|0.091002|19|-0.091075|19|2023-07-24|6.64759|16|0.144992|13|-0.4107|13
2023-07-26 17:15:26|KB.D.BANKS.CASH.IP|4174|2023-07-25 07:15:00|2023-07-25 15:29:50|3762.21|0|0|2023-07-26|0|7|0.090357|7|-0.063273|7|2023-07-25|0|7|0.053932|7|-0.118425|8|2023-07-24|0|7|0.107969|10|-0.105358|7
2023-07-26 17:15:28|KB.D.AERO.CASH.IP|3888|2023-07-25 07:15:00|2023-07-25 15:29:50|6333.03|0|0|2023-07-26|0|7|0.357548|7|-0.180962|7|2023-07-25|0|7|0.143628|10|-0.068828|10|2023-07-24|0|7|0.062103|14|-0.073055|7
2023-07-26 17:15:30|KB.D.DRINKS.CASH.IP|2196|2023-07-25 07:15:00|2023-07-25 15:29:50|26720.19|0|0|2023-07-26|0|7|0.106928|11|-0.092926|8|2023-07-25|0|7|0.07867|8|-0.078803|13|2023-07-24|0|7|0.147478|7|-0.131749|7
2023-07-26 17:15:33|KB.D.CHEMS.CASH.IP|1960|2023-07-25 07:15:00|2023-07-25 15:29:50|10625.66|0|0|2023-07-26|0|7|0.134963|11|-0.230756|7|2023-07-25|0|7|0.346886|7|-0.306768|7|2023-07-24|0|7|0.058815|14|-0.091164|7
2023-07-26 17:15:35|KB.D.BUILD.CASH.IP|1705|2023-07-25 07:15:50|2023-07-25 15:29:50|9132.3|0|0|2023-07-26|0|7|0.092009|13|-0.054888|10|2023-07-25|0|7|0.072639|14|-0.054864|8|2023-07-24|0|7|0.091153|8|-0.090942|7
2023-07-26 17:15:37|KB.D.ELECTY.CASH.IP|1161|2023-07-25 07:15:00|2023-07-25 15:29:50|11018.73|0|0|2023-07-26|0|7|0.122203|7|-0.134028|15|2023-07-25|0|7|0.049465|11|-0.074232|9|2023-07-24|0|7|0.097423|9|-0.073508|11
2023-07-26 17:15:39|KB.D.EE.CASH.IP|1192|2023-07-25 07:15:10|2023-07-25 15:29:50|9917.04|0|0|2023-07-26|0|7|0.087904|13|-0.065456|13|2023-07-25|0|7|0.080454|13|-0.076708|7|2023-07-24|0|7|0.056236|8|-0.059677|14
2023-07-26 17:15:42|KB.D.SPECFINAN.CASH.IP|3278|2023-07-25 07:15:10|2023-07-25 15:29:50|11093.26|0|0|2023-07-26|0|7|0.047325|11|-0.067803|7|2023-07-25|0|7|0.050779|12|-0.058976|7|2023-07-24|0|7|0.061083|7|-0.042093|8
2023-07-26 17:15:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:15:46|KB.D.FDR.CASH.IP|3876|2023-07-25 07:15:00|2023-07-25 15:29:50|4277.28|0|0|2023-07-26|0|7|0.065479|7|-0.122704|9|2023-07-25|0|7|0.154835|8|-0.092754|7|2023-07-24|0|7|0.159253|12|-0.108018|10
2023-07-26 17:15:48|KB.D.FOOD.CASH.IP|732|2023-07-25 07:15:00|2023-07-25 15:29:50|6731.65|0|0|2023-07-26|0|7|0.076966|8|-0.051334|11|2023-07-25|0|7|0.076883|12|-0.076918|13|2023-07-24|0|7|0.152704|14|-0.13499|15
2023-07-26 17:15:50|KB.D.WATER.CASH.IP|1717|2023-07-25 07:15:50|2023-07-25 15:29:50|5952.25|0|0|2023-07-26|0|7|0.140014|12|-0.120355|7|2023-07-25|0|7|0.114571|13|-0.095624|11|2023-07-24|0|7|0.152742|7|-0.094664|7
2023-07-26 17:15:53|KB.D.GINDU.CASH.IP|1849|2023-07-25 07:15:00|2023-07-25 15:29:50|6278.05|0|0|2023-07-26|0|7|0.059826|9|-0.037669|7|2023-07-25|0|7|0.125609|7|-0.083384|15|2023-07-24|0|7|0.048123|8|-0.069997|10
2023-07-26 17:15:55|KB.D.RETAIL.CASH.IP|2578|2023-07-25 07:15:00|2023-07-25 15:29:50|2436.57|0|0|2023-07-26|0|7|0.075306|7|-0.105936|7|2023-07-25|0|7|0.075435|8|-0.058613|8|2023-07-24|0|7|0.050068|7|-0.071627|7
2023-07-26 17:15:57|KB.D.HEALTH.CASH.IP|489|2023-07-25 07:16:00|2023-07-25 15:29:50|5599.14|0|0|2023-07-26|0|7|0.118663|12|-0.094777|11|2023-07-25|0|7|0.118354|8|-0.070725|9|2023-07-24|0|7|0.125527|13|-0.070815|13
2023-07-26 17:15:59|KB.D.HSEHLD.CASH.IP|1719|2023-07-25 07:15:10|2023-07-25 15:29:50|11205.44|0|0|2023-07-26|0|7|0.117633|14|-0.105716|7|2023-07-25|0|7|0.108719|12|-0.110937|10|2023-07-24|0|7|0.142832|10|-0.169311|11
2023-07-26 17:16:01|KB.D.ENGINE.CASH.IP|836|2023-07-25 07:15:10|2023-07-25 15:29:30|14337.57|0|0|2023-07-26|0|7|0.050045|13|-0.050996|8|2023-07-25|0|7|0.099111|9|-0.049498|13|2023-07-24|0|7|0.049792|13|-0.052269|14
2023-07-26 17:16:04|KB.D.BUS.CASH.IP|1046|2023-07-25 07:15:20|2023-07-25 15:29:50|4021.85|0|0|2023-07-26|0|7|0.095156|12|-0.097327|14|2023-07-25|0|7|0.127702|13|-0.127306|12|2023-07-24|0|7|0.189934|7|-0.063371|11
2023-07-26 17:16:06|KB.D.LIFE.CASH.IP|1836|2023-07-25 07:15:00|2023-07-25 15:29:50|6666.13|0|0|2023-07-26|0|7|0.092492|8|-0.112315|7|2023-07-25|0|7|0.138537|7|-0.16944|9|2023-07-24|0|7|0.107418|7|-0.122349|7
2023-07-26 17:16:09|KB.D.MEDIA.CASH.IP|2547|2023-07-25 07:15:10|2023-07-25 15:29:50|9779.6|0|0|2023-07-26|0|7|0.080232|11|-0.053783|8|2023-07-25|0|7|0.145595|9|-0.079123|9|2023-07-24|0|7|0.055406|14|-0.075527|8
2023-07-26 17:16:11|KB.D.MINING.CASH.IP|868|2023-07-25 07:17:30|2023-07-25 15:29:50|10447.67|0|0|2023-07-26|0|7|0.180373|7|-0.128521|7|2023-07-25|0|7|0.157646|8|-0.315014|14|2023-07-24|0|7|0.094771|13|-0.121212|14
2023-07-26 17:16:13|KB.D.INSURANCE.CASH.IP|1138|2023-07-25 07:16:00|2023-07-25 15:29:50|3128.39|0|0|2023-07-26|0|7|0.074017|11|-0.083088|13|2023-07-25|0|7|0.082899|10|-0.090443|8|2023-07-24|0|7|0.082969|7|-0.064904|14
2023-07-26 17:16:16|KB.D.OIL.CASH.IP|3581|2023-07-25 07:15:00|2023-07-25 15:29:50|8297.83|0|0|2023-07-26|0|7|0.091792|7|-0.21259|11|2023-07-25|0|7|0.081234|13|-0.090795|8|2023-07-24|0|7|0.142721|7|-0.130576|7
2023-07-26 17:16:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:16:19|KB.D.PGOODS.CASH.IP|820|2023-07-25 07:15:00|2023-07-25 15:29:50|31051.59|0|0|2023-07-26|0|7|0.107193|10|-0.105707|13|2023-07-25|0|7|0.075922|15|-0.174824|8|2023-07-24|0|7|0.070806|14|-0.140821|11
2023-07-26 17:16:21|KB.D.REAL.CASH.IP|2813|2023-07-25 07:15:00|2023-07-25 15:29:50|2171.06|0|0|2023-07-26|0|7|0.089496|14|-0.1126|7|2023-07-25|0|7|0.144747|12|-0.076109|13|2023-07-24|0|7|0.111989|7|-0.092312|14
2023-07-26 17:16:23|KB.D.SOFT.CASH.IP|2417|2023-07-25 07:15:00|2023-07-25 15:29:50|2108.42|0|0|2023-07-26|0|7|0.071881|14|-0.073535|9|2023-07-25|0|7|0.073995|10|-0.056927|14|2023-07-24|0|7|0.055197|14|-0.060093|7
2023-07-26 17:16:26|KB.D.SUPPORT.CASH.IP|2998|2023-07-25 07:15:00|2023-07-25 15:29:50|10734.99|0|0|2023-07-26|0|7|0.05048|7|-0.052538|8|2023-07-25|0|7|0.05938|11|-0.04536|7|2023-07-24|0|7|0.042214|8|-0.057966|8
2023-07-26 17:16:28|KB.D.TOBACCO.CASH.IP|2079|2023-07-25 07:15:00|2023-07-25 15:29:50|29250.84|0|0|2023-07-26|0|7|0.223133|7|-0.135018|7|2023-07-25|0|7|0.206899|7|-0.082023|11|2023-07-24|0|7|0.100327|13|-0.087838|7
2023-07-26 17:16:31|KB.D.HOTELS.CASH.IP|4130|2023-07-25 07:15:00|2023-07-25 15:29:50|7496.15|0|0|2023-07-26|0|7|0.111655|12|-0.084827|12|2023-07-25|0|7|0.063798|13|-0.072612|7|2023-07-24|0|7|0.05503|8|-0.080787|7
2023-07-26 17:16:33|KB.D.PHARMA.IFM.IP|3194|2023-07-25 07:15:00|2023-07-25 15:29:50|20413|0|5.2476|2023-07-26|2.44927|14|0.094101|13|-0.11853|13|2023-07-25|2.0806|10|0.113379|13|-0.103291|8|2023-07-24|5.21546|7|0.102529|7|-0.09757|7
2023-07-26 17:16:35|KB.D.OZTELE.IFD.IP|1130|2023-07-25 00:10:10|2023-07-25 05:59:40|1549.8|0|0.40019|2023-07-26|0.39949|5|0||0||2023-07-25|0.39993|4|0||0||2023-07-24|0.40206|5|0||0|
2023-07-26 17:16:37|KB.D.OZCOND.IFD.IP|1268|2023-07-25 00:13:40|2023-07-25 05:59:40|2956.9|0|0.39996|2023-07-26|0.39876|0|0||0||2023-07-25|0.39851|4|0||0||2023-07-24|0.40085|3|0||0|
2023-07-26 17:16:39|KB.D.OZCONSUM.IFD.IP|1367|2023-07-25 00:13:40|2023-07-25 05:59:40|13035.7|0|0.40081|2023-07-26|0.40071|0|0||0||2023-07-25|0.40048|2|0||0||2023-07-24|0.40062|3|0||0|
2023-07-26 17:16:42|KB.D.OZENER.IFD.IP|1374|2023-07-25 00:13:40|2023-07-25 05:59:40|11728.2|0|0.40078|2023-07-26|0.40039|5|0||0||2023-07-25|0.40078|5|0||0||2023-07-24|0.40049|3|0||0|
2023-07-26 17:16:44|KB.D.OZFINL.IFD.IP|1335|2023-07-25 00:13:40|2023-07-25 05:59:40|6406.8|0|0.40059|2023-07-26|0.40032|0|0||0||2023-07-25|0.39964|4|0||0||2023-07-24|0.39948|4|0||0|
2023-07-26 17:16:46|KB.D.OZHEALTH.IFD.IP|1387|2023-07-25 00:10:10|2023-07-25 05:59:40|39913.1|0|0.40081|2023-07-26|0.40077|1|0||0||2023-07-25|0.40074|3|0||0||2023-07-24|0.40078|1|0||0|
2023-07-26 17:16:48|KB.D.OZINDU.IFD.IP|1336|2023-07-25 00:10:10|2023-07-25 05:59:40|6857.1|0|0.40069|2023-07-26|0.40052|5|0||0||2023-07-25|0.4|5|0||0||2023-07-24|0.39983|2|0||0|
2023-07-26 17:16:50|KB.D.OZMATR.IFD.IP|1371|2023-07-25 00:10:10|2023-07-25 05:59:40|18316.3|0|0.40077|2023-07-26|0.40061|4|0||0||2023-07-25|0.40054|4|0||0||2023-07-24|0.40067|2|0||0|
2023-07-26 17:16:52|KB.D.OZUTILI.IFD.IP|1077|2023-07-25 00:10:10|2023-07-25 05:59:40|9030.2|0|0.40077|2023-07-26|0.40056|5|0||0||2023-07-25|0.40034|1|0||0||2023-07-24|0.40036|5|0||0|
2023-07-26 17:16:55|SE.D.MMM.CASH.IP|6799|2023-07-24 16:19:40|2023-07-24 23:59:40|10962|1190.1|15.92172|2023-07-26|6.29047|14|0.796922|8|-0.319898|13|2023-07-25|4.5588|14|1.489028|8|-1.603774|10|2023-07-24|9.87533|19|1.141463|8|-0.307722|8
2023-07-26 17:16:58|SA.D.AXP.CASH.IP|5442|2023-07-24 16:19:40|2023-07-24 23:59:40|16718|594.5|14.69369|2023-07-26|10.82485|13|0.402959|8|-0.186399|8|2023-07-25|12.49642|14|3.387107|8|-0.233393|13|2023-07-24|10.41538|19|1.957187|8|-0.645238|8
2023-07-26 17:17:01|UA.D.AAPL.CASH.IP|8974|2023-07-24 16:19:40|2023-07-24 23:59:50||3926|6.09134|2023-07-26|0.0065|14|0.123826|13|-0.097984|13|2023-07-25|0.28408|14|0.082854|13|-0.16517|20|2023-07-24|0.00577|17|0.233354|13|-0.201675|13
2023-07-26 17:17:03|SA.D.BA.CASH.IP|7283|2023-07-24 16:19:40|2023-07-24 23:59:30|21450|2312.5|14.05178|2023-07-26|3.49972|14|2.047619|10|-1.001593|11|2023-07-25|0.33812|9|1.154354|8|-0.291007|10|2023-07-24|7.87357|19|2.93185|8|-0.282752|8
2023-07-26 17:17:06|SB.D.CAT.CASH.IP|5330|2023-07-24 16:19:40|2023-07-24 23:59:30||383.2|14.40297|2023-07-26|11.80284|13|1.337481|8|-0.535557|12|2023-07-25|1.56367|8|0.765355|20|-0.880604|22|2023-07-24|0.38491|9|0.135843|13|-0.310078|11
2023-07-26 17:17:09|SB.D.CVX.CASH.IP|6129|2023-07-24 16:19:40|2023-07-24 23:59:40|16250|1259.8|7.3447|2023-07-26|1.41666|14|4.548676|8|-0.309195|13|2023-07-25|0.29399|14|1.10179|8|-0.235294|8|2023-07-24|0.29832|15|0.151362|8|-0.332831|8
2023-07-26 17:17:12|UA.D.CSCO.CASH.IP|4706|2023-07-24 16:19:30|2023-07-24 23:59:30|5300|4363|4.03159|2023-07-26|0.03537|17|0.225098|8|-0.130817|13|2023-07-25|0.31964|9|0.4|8|-1.129731|8|2023-07-24|0.07519|23|1.098266|8|-0.131802|20
2023-07-26 17:17:15|SD.D.KO.CASH.IP|7281|2023-07-24 16:19:40|2023-07-24 23:59:40|6247|2530.6|6.72926|2023-07-26|0.54498|15|3.933333|8|-1.252006|10|2023-07-25|0.016|14|3.387016|8|-0.401606|20|2023-07-24|0.0159|14|3.077432|8|-0.256164|13
2023-07-26 17:17:17|SB.D.DOWWUS.CASH.IP|4168|2023-07-24 16:19:40|2023-07-24 19:59:50|5254|602.5|10.44025|2023-07-26|0.0426|17|0.28238|13|-0.204689|13|2023-07-25|2.39814|13|0.736127|13|-0.560748|13|2023-07-24|1.73735|13|0.11308|13|-0.169651|14
2023-07-26 17:17:20|SH.D.XOM.CASH.IP|6205|2023-07-24 16:19:40|2023-07-24 23:59:40|10481|2534|5.79927|2023-07-26|0.01317|14|0.735786|8|-0.265604|9|2023-07-25|0.57203|14|0.842105|8|-0.16126|8|2023-07-24|0.01208|15|0.748663|8|-0.398029|20
2023-07-26 17:17:23|SC.D.GS.CASH.IP|5699|2023-07-24 16:19:40|2023-07-24 23:59:30|35733|516.6|27.07752|2023-07-26|5.06063|13|4.009086|8|-0.194022|13|2023-07-25|12.53016|13|1.875343|8|-0.894259|8|2023-07-24|8.23835|13|1.664465|8|-1.208873|10
2023-07-26 17:17:26|SC.D.HD.CASH.IP|4614|2023-07-24 16:19:50|2023-07-24 23:54:40|32830|561.6|15.08872|2023-07-26|1.10373|9|3.192585|8|-1.083359|8|2023-07-25|0.55521|21|2.178837|8|-0.7689|20|2023-07-24|0.30508|23|1.25361|8|-1.495808|8
2023-07-26 17:17:28|SD.D.IBM.CASH.IP|5403|2023-07-24 16:19:40|2023-07-24 23:51:10|14054|684.8|13.69961|2023-07-26|16.13282|13|1.903793|8|-0.328806|12|2023-07-25|0.18638|11|3.047421|8|-0.556031|20|2023-07-24|6.43043|19|2.97442|8|-0.379901|20
2023-07-26 17:17:31|UB.D.INTC.CASH.IP|5807|2023-07-24 16:19:30|2023-07-24 23:59:50|3401|5703.5|6.35393|2023-07-26|1.6677|14|0.177989|13|-0.235294|8|2023-07-25|1.14566|19|0.26938|14|-0.236827|13|2023-07-24|2.68874|14|0.413712|13|-0.294985|13
2023-07-26 17:17:33|SD.D.JNJ.CASH.IP|6043|2023-07-24 16:19:40|2023-07-24 23:59:30|17279|1752.9|8.85828|2023-07-26|2.63427|14|2.117031|8|-0.249927|13|2023-07-25|0.583|19|2.523393|8|-0.78329|20|2023-07-24|0.30021|14|1.546763|8|-0.602234|20
2023-07-26 17:17:35|SD.D.JPM.CASH.IP|6177|2023-07-24 16:19:40|2023-07-24 23:59:50|15817|1944.1|4.36732|2023-07-26|1.10646|13|0.352474|8|-0.350095|8|2023-07-25|0.30019|19|1.727917|8|-0.267261|8|2023-07-24|0.1129|11|1.350016|8|-0.26584|20
2023-07-26 17:17:36|SE.D.MCD.CASH.IP|5159|2023-07-24 16:19:50|2023-07-24 23:59:30|29100|463.4|16.343|2023-07-26|0.30436|9|4.505923|8|-0.201647|8|2023-07-25|10.48678|10|0.859107|8|-0.21843|20|2023-07-24|8.02587|19|0.5|10|-0.491093|20
2023-07-26 17:17:37|SE.D.MRK.CASH.IP|5621|2023-07-24 16:19:40|2023-07-24 23:57:40|10753|1140.3|8.19383|2023-07-26|0.79573|9|0.866943|8|-0.446429|9|2023-07-25|0.41997|21|1.023256|8|-0.697504|11|2023-07-24|5.45172|15|0.791168|8|-0.656096|8
2023-07-26 17:17:38|UC.D.MSFT.CASH.IP|10585|2023-07-24 16:19:50|2023-07-24 23:59:50|34620|4082.6|7.78613|2023-07-26|0.01076|16|0.359341|13|-0.611336|13|2023-07-25|0.0079|19|0.79474|22|-1.406425|20|2023-07-24|0.00744|19|0.138704|13|-0.215116|13
2023-07-26 17:17:39|SE.D.NKE.CASH.IP|6225|2023-07-24 16:19:50|2023-07-24 23:59:30|10886|1412.1|9.88451|2023-07-26|4.66382|14|3.333333|8|-0.212491|13|2023-07-25|2.81575|15|0.604651|20|-0.518087|20|2023-07-24|6.2222|13|3.041213|8|-0.560868|20
2023-07-26 17:17:39|SE.D.PFE.CASH.IP|6725|2023-07-24 16:19:40|2023-07-24 23:59:40||4227.3|2.93673|2023-07-26|0.02691|15|0.379301|8|-0.269469|11|2023-07-25|0.02644|14|0.536337|8|-0.266667|8|2023-07-24|0.02659|15|1.142857|8|-0.214592|8
2023-07-26 17:17:40|SE.D.PG.CASH.IP|5373|2023-07-24 16:19:40|2023-07-24 23:59:30|15401|1267.9|10.19406|2023-07-26|2.6082|14|1.333333|8|-0.241404|13|2023-07-25|3.46305|14|3.129859|8|-0.825855|22|2023-07-24|0.02608|21|3.094176|8|-0.593143|20
2023-07-26 17:17:41|SH.D.UTX.CASH.IP|7506|2023-07-24 16:19:50|2023-07-24 23:59:50|8700|6524.5|8.81182|2023-07-26|1.76752|14|1.505882|8|-0.297143|12|2023-07-25|0.5985|14|1.791359|8|-2.812242|10|2023-07-24|0.22655|22|1.094737|8|-0.546223|20
2023-07-26 17:17:42|SG.D.TRVUS.CASH.IP|4191|2023-07-24 16:19:50|2023-07-24 19:59:50|17484|341.1|26.53644|2023-07-26|21.34114|13|0.401747|13|-0.200608|13|2023-07-25|16.43249|13|0.317534|13|-0.265069|13|2023-07-24|29.08885|19|0.482558|13|-0.119856|19
2023-07-26 17:17:42|SH.D.UNH.CASH.IP|5049|2023-07-24 16:19:50|2023-07-24 23:59:00|51111|473.4|13.2662|2023-07-26|21.7591|13|1.233055|9|-0.700591|9|2023-07-25|8.84341|13|1.04409|8|-0.574286|22|2023-07-24|0.19283|22|49.042675|8|-0.721475|20
2023-07-26 17:17:43|SH.D.VZ.CASH.IP|7399|2023-07-24 16:19:50|2023-07-24 23:59:50|3447|7121.4|5.9849|2023-07-26|0.02904|15|0.351597|8|-0.408163|10|2023-07-25|0.49407|15|0.721293|13|-1.383574|20|2023-07-24|0.02911|17|0.652625|8|-0.4677|23
2023-07-26 17:17:44|SH.D.VUS.CASH.IP|6337|2023-07-24 16:19:50|2023-07-24 23:59:30|24042|1165.2|12.9066|2023-07-26|7.49122|13|4.055061|8|-1.663872|13|2023-07-25|2.77974|19|3.308633|8|-0.793651|20|2023-07-24|2.72581|19|3.21299|8|-0.365509|20
2023-07-26 17:17:44|SH.D.WAG.CASH.IP|4400|2023-07-24 16:19:40|2023-07-24 19:59:50|3069|2017|0.46601|2023-07-26|0.63427|14|0.753604|13|-0.129786|13|2023-07-25|0.03248|14|0.13089|13|-0.098103|13|2023-07-24|0.03267|19|0.098457|14|-0.163613|13
2023-07-26 17:17:45|SH.D.WMT.CASH.IP|5456|2023-07-24 16:20:00|2023-07-24 23:59:00|15836|934.8|13.02866|2023-07-26|5.69677|14|4.02314|8|-0.094032|13|2023-07-25|11.97891|14|4.505208|8|-0.708775|22|2023-07-24|7.26156|13|2.426931|8|-0.439478|20
2023-07-26 17:17:46|UB.D.GOOGUS.CASH.IP|9544|2023-07-24 16:19:50|2023-07-24 23:54:50|12971|4173.3|9.21023|2023-07-26|0.01115|16|0.314707|13|-0.421424|13|2023-07-25|0.00899|17|1.657814|20|-2.539683|20|2023-07-24|0.01091|14|0.402464|13|-0.21896|13
2023-07-26 17:17:47|UC.D.NFLX.CASH.IP|6789|2023-07-24 16:19:50|2023-07-24 23:59:50|42700|661.5|13.05672|2023-07-26|2.67221|13|0.412366|10|-0.311315|8|2023-07-25|5.14055|13|0.480848|9|-0.315155|9|2023-07-24|5.33684|14|0.288644|13|-0.343577|13
2023-07-26 17:17:48|UB.D.FB.CASH.IP|9205|2023-07-24 16:19:50|2023-07-24 23:59:40|29180|1916.1|7.49084|2023-07-26|0.30984|14|0.245254|13|-0.203571|8|2023-07-25|0.87691|14|0.492695|20|-1.301978|20|2023-07-24|1.43597|14|0.29268|20|-0.266514|13
2023-07-26 17:17:48|UA.D.AMZN.CASH.IP|9523|2023-07-24 16:19:50|2023-07-24 23:59:50|12880|4327.2|8.57279|2023-07-26|0.00962|14|0.244924|13|-0.173735|8|2023-07-25|0.0088|16|0.419385|21|-0.573899|22|2023-07-24|0.00878|17|0.447704|8|-0.184049|13
2023-07-26 17:17:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:17:49|EC.D.ACCP.CASH.IP|2396|2023-07-25 07:00:10|2023-07-25 15:29:50|3342|70.8|20.93792|2023-07-26|23.18991|10|0.268657|7|-0.178731|7|2023-07-25|18.90292|14|0.059471|7|-0.118589|14|2023-07-24|25.65523|7|0.088863|7|-0.148017|7
2023-07-26 17:17:50|SA.D.BABA.CASH.IP|8978|2023-07-24 16:19:50|2023-07-24 23:59:50|9471|3757|9.12618|2023-07-26|0.01793|14|0.35524|8|-0.168492|13|2023-07-25|0.01539|14|0.578811|8|-0.549115|13|2023-07-24|0.01539|15|0.251414|14|-0.435594|23
2023-07-26 17:17:51|SA.D.ACBUS.CASH.IP|3187|2023-07-24 16:19:50|2023-07-24 19:59:50|49.86|3929.7|19.01317|2023-07-26|0.1924|17|0.60048|13|-0.790826|13|2023-07-25|41.79063|13|0.342052|14|-0.741186|14|2023-07-24|43.79146|14|0.851927|18|-0.911433|17
2023-07-26 17:17:51|UA.D.CARUS.CASH.IP|2397|2023-07-24 16:20:50|2023-07-24 19:59:50|22444|106.8|40.62698|2023-07-26|36.78767|13|0.456538|13|-0.666193|13|2023-07-25|43.58736|19|0.464846|13|-0.281955|17|2023-07-24|31.10413|19|0.406268|13|-0.368856|19
2023-07-26 17:17:52|ED.D.BAS.CASH.IP|5558|2023-07-25 07:00:20|2023-07-25 15:29:50|4755.5|193.6|8.29796|2023-07-26|4.1039|8|0.167417|7|-0.084388|8|2023-07-25|2.39145|7|0.125918|13|-0.116181|7|2023-07-24|3.34118|7|0.105787|7|-0.137697|7
2023-07-26 17:17:53|ED.D.BMW.CASH.IP|4792|2023-07-25 07:00:10|2023-07-25 15:29:50|10850|83.7|16.84254|2023-07-26|8.7487|7|0.221402|7|-0.203177|7|2023-07-25|8.7073|8|0.073855|7|-0.183385|7|2023-07-24|11.80319|7|0.111669|7|-0.204918|7
2023-07-26 17:17:53|UA.D.BNTXUS.CASH.IP|3317|2023-07-24 16:20:00|2023-07-24 23:08:20|10650|162.2|20.84438|2023-07-26|5.48507|17|0.716981|12|-0.479793|8|2023-07-25|0.78873|23|0.424528|12|-0.399888|13|2023-07-24|0.62541|20|2.283019|8|-0.61951|11
2023-07-26 17:17:54|SB.D.CCL.CASH.IP|4801|2023-07-24 16:20:00|2023-07-24 19:59:50|1784|8386|0.22608|2023-07-26|0.0567|13|0.285551|13|-0.171038|13|2023-07-25|0.05724|13|0.282805|13|-0.227144|13|2023-07-24|0.05591|16|0.559597|13|-0.391499|15
2023-07-26 17:18:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:18:02|ED.D.DCX.CASH.IP|5165|2023-07-25 07:00:20|2023-07-25 15:29:50||387.6|14.65796|2023-07-26|2.04856|7|0.141283|7|-0.12826|9|2023-07-25|10.54254|7|0.069999|7|-0.083775|7|2023-07-24|4.41415|7|0.127316|7|-0.239167|7
2023-07-26 17:18:03|ED.D.DHERGY.CASH.IP|3722|2023-07-24 15:29:40|2023-07-24 15:29:40|3963|85.3|17.12423|2023-07-26|10.87323|10|0.342509|7|-0.449719|7|2023-07-25|12.33346|7|0.255853|7|-0.449663|7|2023-07-24|20.60647|7|0.42803|7|-0.181225|7
2023-07-26 17:18:04|SB.D.DAL.CASH.IP|5778|2023-07-24 16:20:00|2023-07-24 23:59:50||2736.7|4.50142|2023-07-26|0.3506|14|3.604415|8|-0.301334|11|2023-07-25|0.02155|17|2.643076|8|-0.71836|8|2023-07-24|0.02085|15|0.437591|8|-0.294923|20
2023-07-26 17:18:04|ED.D.DBK.CASH.IP|5003|2023-07-25 07:00:00|2023-07-25 15:29:50|1056|2300.3|13.52203|2023-07-26|3.73492|7|0.369434|7|-0.757429|7|2023-07-25|9.36007|7|0.289408|14|-0.251402|7|2023-07-24|5.74557|7|0.353426|7|-0.254802|7
2023-07-26 17:18:05|ED.D.LHAG.CASH.IP|4486|2023-07-25 07:00:20|2023-07-25 15:29:50|878|468.3|20.56005|2023-07-26|9.82748|7|0.311778|7|-0.1617|7|2023-07-25|18.96873|15|0.250227|7|-0.169319|7|2023-07-24|9.42489|7|0.217491|7|-0.183613|7
2023-07-26 17:18:06|SB.D.D.CASH.IP|4368|2023-07-24 16:19:50|2023-07-24 19:59:50|5388|663.7|8.14519|2023-07-26|3.6674|13|0.203365|13|-0.110865|13|2023-07-25|0.59036|19|0.203817|13|-0.166574|13|2023-07-24|4.01858|19|0.167598|13|-0.166852|13
2023-07-26 17:18:06|EJ.D.DUFNSW.CASH.IP|1640|2023-07-25 07:00:00|2023-07-25 15:19:50|4163|145.5|16.73925|2023-07-26|6.33417|15|0.144543|12|-0.11936|9|2023-07-25|22.11519|14|0.214746|7|-0.261221|7|2023-07-24|20.88413|14|0.23872|7|-0.142925|9
2023-07-26 17:18:07|SB.D.EQR.CASH.IP|3993|2023-07-24 16:20:00|2023-07-24 19:59:50|6863|518.2|13.39506|2023-07-26|13.03881|13|0.47897|13|-0.17791|13|2023-07-25|4.88362|19|0.5|13|-0.10273|14|2023-07-24|9.6967|19|0.802451|13|-0.115942|13
2023-07-26 17:18:07|UB.D.EXPE.CASH.IP|4063|2023-07-24 16:20:10|2023-07-24 19:59:50|11682|568.6|20.3663|2023-07-26|20.13599|13|0.21302|13|-0.1703|13|2023-07-25|19.19789|13|0.239112|13|-0.229611|14|2023-07-24|11.90993|13|0.231026|13|-0.29182|13
2023-07-26 17:18:08|SC.D.FRT.CASH.IP|3355|2023-07-24 16:19:20|2023-07-24 19:59:50|10317|123.1|41.40685|2023-07-26|49.63784|13|0.850307|13|-0.204678|13|2023-07-25|38.37047|18|0.40086|13|-0.154874|13|2023-07-24|24.68966|13|0.232806|13|-0.300126|13
2023-07-26 17:18:09|SC.D.F.CASH.IP|7658|2023-07-24 16:20:10|2023-07-24 23:59:50||10369|1.81114|2023-07-26|0.07333|16|0.147384|13|-0.073746|8|2023-07-25|0.07254|14|0.867679|8|-0.502152|12|2023-07-24|0.07147|16|11.155698|8|-0.359712|8
2023-07-26 17:18:10|SC.D.GMUS.CASH.IP|7274|2023-07-24 16:20:00|2023-07-24 23:59:50|3786|4988|5.88689|2023-07-26|0.0264|14|0.716561|8|-0.474433|8|2023-07-25|0.32948|14|2.51556|8|-1.410256|12|2023-07-24|0.02539|17|0.835509|9|-0.799794|8
2023-07-26 17:18:10|UB.D.GILD.CASH.IP|4554|2023-07-24 16:20:10|2023-07-24 23:56:50|7763|1347.4|4.32377|2023-07-26|1.82306|13|0.546875|10|-0.440986|10|2023-07-25|0.29808|20|0.375405|9|-0.759722|11|2023-07-24|1.15842|15|0.483892|11|-1.12782|8
2023-07-26 17:18:11|SC.D.HLTUS.CASH.IP|4195|2023-07-24 16:20:40|2023-07-24 19:59:50|15049|1129|23.10941|2023-07-26|32.82883|16|1.311037|13|-0.437057|13|2023-07-25|9.2729|19|0.482206|13|-0.304177|13|2023-07-24|9.09683|13|0.133129|13|-0.382359|13
2023-07-26 17:18:11|SD.D.JKSUS.CASH.IP|2198|2023-07-24 16:20:10|2023-07-24 19:59:50|4212|362.4|27.60467|2023-07-26|24.78416|15|0.558388|17|-0.457831|15|2023-07-25|31.48268|19|0.301344|13|-0.577501|13|2023-07-24|13.73668|19|0.380409|13|-0.498457|13
2023-07-26 17:18:12|SD.D.JMIAUS.CASH.IP|1410|2023-07-24 16:20:40|2023-07-24 19:59:50|420|1408.4|1.00566|2023-07-26|0.23167|14|0.239808|13|-0.239808|13|2023-07-25|0.22005|19|0.694444|13|-0.464037|13|2023-07-24|0.23337|17|0.934579|13|-0.473934|13
2023-07-26 17:18:12|EG.D.KPN.CASH.IP|2828|2023-07-25 07:00:10|2023-07-25 15:29:50||1218.6|24.23981|2023-07-26|18.57463|7|0.151791|7|-0.212057|7|2023-07-25|16.62662|7|0.303582|7|-0.301114|7|2023-07-24|14.8462|7|0.304136|7|-0.363086|7
2023-07-26 17:18:13|SD.D.LMT.CASH.IP|3697|2023-07-24 16:21:30|2023-07-24 19:59:50|45662|302|26.66492|2023-07-26|7.70678|13|0.105604|14|-0.136096|13|2023-07-25|18.68986|13|0.146938|13|-0.439044|13|2023-07-24|28.52054|14|0.176211|13|-0.239481|13
2023-07-26 17:18:14|EC.D.MCA.CASH.IP|5738|2023-07-25 07:00:20|2023-07-25 15:29:50|85440|18.5|5.97549|2023-07-26|1.147|7|0.218951|7|-0.328028|7|2023-07-25|4.57302|7|0.371014|7|-0.150012|7|2023-07-24|4.26913|15|0.13905|7|-0.127655|7
2023-07-26 17:18:15|UC.D.MRNAUS.CASH.IP|4596|2023-07-24 16:20:20|2023-07-24 23:59:40|12026|615.4|15.25622|2023-07-26|7.46336|17|0.198102|13|-0.418822|13|2023-07-25|0.2443|10|0.512821|13|-0.319725|20|2023-07-24|0.2668|20|0.326719|13|-0.82298|13
2023-07-26 17:18:16|EJ.D.NESN.CASH.IP|4140|2023-07-25 07:00:00|2023-07-25 15:19:50|10506|311.2|14.86783|2023-07-26|7.28162|15|0.095383|7|-0.076278|7|2023-07-25|12.5181|14|0.228789|7|-0.11396|7|2023-07-24|14.93044|14|0.114745|7|-0.114591|7
2023-07-26 17:18:16|SE.D.NIOUS.CASH.IP|9344|2023-07-24 16:20:20|2023-07-24 23:59:50|1317|21681.2|3.55131|2023-07-26|0.07589|14|0.655201|12|-0.645682|13|2023-07-25|0.08169|14|0.81367|13|-1.031746|13|2023-07-24|0.08393|16|0.815956|13|-0.760135|20
2023-07-26 17:18:17|EJ.D.NOV.CASH.IP|4555|2023-07-25 07:00:00|2023-07-25 15:19:50|9063|193.2|14.23749|2023-07-26|7.50246|14|0.187245|7|-0.122181|12|2023-07-25|6.18564|15|0.166223|7|-0.088456|7|2023-07-24|4.12105|15|0.065934|7|-0.076864|7
2023-07-26 17:18:18|KA.D.OCDO.CASH.IP|3789|2023-07-25 07:00:20|2023-07-25 15:29:50|765.6|571.8|14.43276|2023-07-26|5.6049|15|0.645439|15|-0.741406|14|2023-07-25|14.11204|13|0.362506|7|-0.812802|7|2023-07-24|14.18757|7|0.619278|7|-0.821845|7
2023-07-26 17:18:18|UC.D.ORLY.CASH.IP|2904|2023-07-24 16:20:20|2023-07-24 19:59:50|95808|81.2|37.71986|2023-07-26|43.23233|14|0.178179|14|-0.453661|13|2023-07-25|29.95556|13|0.279424|13|-0.236424|13|2023-07-24|23.49898|19|0.603243|13|-0.250272|13
2023-07-26 17:18:19|SE.D.PLTRUS.CASH.IP|8134|2023-07-24 16:20:30|2023-07-24 23:59:50|1633|7349.8|4.80414|2023-07-26|0.0739|16|0.306748|13|-0.30656|13|2023-07-25|0.05942|16|0.364078|11|-0.485437|13|2023-07-24|0.06118|16|0.4245|8|-0.362319|8
2023-07-26 17:18:20|UC.D.PYPLVUS.CASH.IP|6297|2023-07-24 16:20:20|2023-07-24 23:59:30|7279|1359.4|6.03277|2023-07-26|0.01381|14|1.453249|13|-1.087686|13|2023-07-25|0.72273|19|0.356849|8|-0.530468|8|2023-07-24|0.0138|14|0.328722|13|-0.204026|13
2023-07-26 17:18:21|UC.D.PTONUS.CASH.IP|2859|2023-07-24 16:20:20|2023-07-24 23:58:30|872|2718.6|4.85377|2023-07-26|1.32188|17|0.943396|13|-0.941176|11|2023-07-25|0.11763|19|0.451977|13|-0.681044|13|2023-07-24|3.2343|18|0.335946|13|-0.878156|13
2023-07-26 17:18:21|KA.D.RIO.CASH.IP|4669|2023-07-25 07:00:10|2023-07-25 15:29:50|5405|274.4|12.79007|2023-07-26|7.40137|7|0.266667|7|-0.789771|7|2023-07-25|6.44949|13|0.410065|7|-0.442804|7|2023-07-24|9.36362|13|0.137714|7|-0.216068|7
2023-07-26 17:18:22|EJ.D.ROG.CASH.IP|3800|2023-07-25 07:00:00|2023-07-25 15:19:50|27320|60.1|17.85623|2023-07-26|19.20394|7|0.128511|7|-0.128182|7|2023-07-25|18.91122|13|0.092166|7|-0.128842|7|2023-07-24|18.58176|7|0.090777|7|-0.054735|13
2023-07-26 17:18:23|KA.D.RR.CASH.IP|4720|2023-07-25 07:00:10|2023-07-25 15:29:50|153.75|11775.9|10.72834|2023-07-26|0.42931|7|0.995694|7|-1.054131|7|2023-07-25|21.05751|10|0.31837|10|-0.130676|13|2023-07-24|21.09667|7|0.292969|7|-0.228983|7
2023-07-26 17:18:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:18:24|ED.D.SAPG.CASH.IP|4450|2023-07-25 07:00:10|2023-07-25 15:29:50|12012|401.1|15.68144|2023-07-26|12.56954|13|0.099867|7|-0.084303|13|2023-07-25|12.07447|7|0.083879|7|-0.133556|7|2023-07-24|8.02419|14|0.19917|7|-0.099223|7
2023-07-26 17:18:24|SG.D.SAP.CASH.IP|3731|2023-07-24 16:20:40|2023-07-24 19:59:50|13237|58.5|19.08585|2023-07-26|3.03494|13|0.083663|13|-0.076086|13|2023-07-25|10.76525|13|0.105446|15|-0.143678|14|2023-07-24|2.31905|13|0.120791|13|-0.097481|13
2023-07-26 17:18:25|ED.D.SIEGn.CASH.IP|5143|2023-07-24 15:29:50|2023-07-24 15:29:50|15164|219|9.25618|2023-07-26|5.11197|7|0.158479|7|-0.224779|7|2023-07-25|3.70487|7|0.146141|7|-0.13245|7|2023-07-24|3.51669|7|0.12|7|-0.264971|7
2023-07-26 17:18:26|EC.D.GLEFP.CASH.IP|5055|2023-07-25 07:00:20|2023-07-25 15:29:50|2465|145.3|17.70533|2023-07-26|6.58616|7|0.102291|7|-0.121827|7|2023-07-25|10.35922|7|0.122075|8|-0.182704|7|2023-07-24|6.23647|7|0.146566|7|-0.208117|7
2023-07-26 17:18:27|UD.D.TSLA.CASH.IP|11613|2023-07-24 16:20:30|2023-07-24 23:59:50|27000|6368.2|8.64552|2023-07-26|0.01706|16|0.232107|13|-0.268827|13|2023-07-25|0.01196|19|0.210519|13|-0.356343|13|2023-07-24|0.01132|19|0.520915|13|-0.408306|13
2023-07-26 17:18:28|EC.D.FP.CASH.IP|5101|2023-07-25 07:00:10|2023-07-25 15:29:50|5436|196.7|15.30673|2023-07-26|6.40498|14|0.093301|13|-0.110538|7|2023-07-25|10.43411|15|0.145587|7|-0.091241|8|2023-07-24|8.55469|7|0.129894|7|-0.148011|7
2023-07-26 17:18:29|SH.D.UBERUS.CASH.IP|6191|2023-07-24 16:20:30|2023-07-24 23:57:40|4688|3376.2|3.10572|2023-07-26|0.04298|17|1.172129|8|-0.319489|8|2023-07-25|0.02089|16|0.340426|13|-0.738864|9|2023-07-24|0.02104|19|0.746587|8|-0.677105|10
2023-07-26 17:18:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-07-24|10000||0||0|
2023-07-26 17:18:31|KA.D.ULVR.CASH.IP|4963|2023-07-25 07:00:20|2023-07-25 15:29:50|4197|391.3|11.84553|2023-07-26|7.36955|7|0.119589|11|-0.155372|7|2023-07-25|2.96476|7|0.262279|8|-0.15323|7|2023-07-24|6.06257|10|0.186498|10|-0.162155|10
2023-07-26 17:18:32|SH.D.UPS.CASH.IP|4830|2023-07-24 16:20:30|2023-07-24 19:59:50|18828|1827.2|9.64403|2023-07-26|4.9383|13|0.318594|13|-0.263043|13|2023-07-25|3.00138|16|0.450646|16|-0.702074|16|2023-07-24|5.43428|19|0.284885|13|-0.190597|13
2023-07-26 17:18:35|UD.D.VRMUS.CASH.IP|3428|2023-07-24 16:20:30|2023-07-24 19:59:50|215|3711.1|0.4611|2023-07-26|0.44268|14|0.877193|13|-0.46729|17|2023-07-25|0.43435|15|0.896861|14|-0.888889|14|2023-07-24|0.47111|17|0.938967|13|-1.005025|14
2023-07-26 17:18:38|SB.D.DIS.CASH.IP|9282|2023-07-24 16:20:30|2023-07-24 23:59:50|8564|2243.5|6.78552|2023-07-26|0.02386|17|0.222378|8|-0.150935|13|2023-07-25|0.3921|19|1|8|-0.304343|13|2023-07-24|1.74288|14|0.391434|8|-0.171723|17
2023-07-26 17:18:40|SH.D.WFC.CASH.IP|5886|2023-07-24 16:20:20|2023-07-24 23:59:00|4675|3344.6|4.6912|2023-07-26|0.02132|14|16.270932|8|-0.473934|8|2023-07-25|0.02157|16|1.751697|20|-1.5342|20|2023-07-24|0.02113|15|14.021956|8|-0.21692|11
2023-07-26 17:18:43|UD.D.WYNN.CASH.IP|4200|2023-07-24 16:20:30|2023-07-24 19:59:50|10749|360.9|22.44444|2023-07-26|26.30238|16|0.376769|13|-0.300027|13|2023-07-25|12.43761|13|0.240318|13|-0.230351|13|2023-07-24|17.75843|19|0.205973|13|-0.195969|13
2023-07-26 17:18:45|UD.D.ZMUS.CASH.IP|4800|2023-07-24 16:20:30|2023-07-24 23:57:00|6985|491.6|8.47538|2023-07-26|0.47826|9|0.303732|13|-0.389779|13|2023-07-25|7.34599|13|0.243065|13|-0.3|11|2023-07-24|0.12948|22|0.258028|14|-0.280584|13
2023-07-26 17:18:48|EJ.D.ZURZ.CASH.IP|2965|2023-07-25 07:00:00|2023-07-25 15:19:40|42320|33.1|20.58969|2023-07-26|19.81726|7|0.093985|7|-0.070621|7|2023-07-25|22.93475|7|0.070989|7|-0.141978|7|2023-07-24|19.92017|7|0.236239|7|-0.141543|7
2023-07-26 17:18:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:18:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:18:54|CS.D.BCHUSD.CFD.IP|17253|2023-07-24 16:20:30|2023-07-24 23:59:50|236.9|12.5|1.31804|2023-07-26|1.29479|17|0.5081|17|-0.19889|17|2023-07-25|1.31163|0|0.461591|13|-0.240071|13|2023-07-24|0.60389|1|0.573328|9|-0.764667|9
2023-07-26 17:18:57|IR.D.FLG.FWM2.IP|6445|2023-07-24 16:20:40|2023-07-24 16:59:50|9659.5|20.9|0.01754|2023-07-26|0.02071|12|0.06227|15|-0.046668|8|2023-07-25|0.0207|9|0.134569|8|-0.082833|14|2023-07-24|0.02054|9|0.134242|7|-0.051597|13
2023-07-26 17:19:00|IR.D.ULTRA100.FWM.IP|7337|2023-07-24 16:20:40|2023-07-24 23:59:50||20.4|0.01592|2023-07-26|0.02976|13|0.070037|12|-0.046281|12|2023-07-25|0.02973|2|0.093091|8|-0.1634|14|2023-07-24|0.02951|11|0.127707|7|-0.05784|13
2023-07-26 17:19:02|IR.D.BOND100.FWM.IP|7415|2023-07-24 16:20:30|2023-07-24 23:56:00||31.7|0.01377|2023-07-26|0.03174|13|0.050164|10|-0.049123|12|2023-07-25|0.03172|1|0.074643|8|-0.08678|14|2023-07-24|0.03152|11|0.12363|7|-0.049804|13
2023-07-26 17:19:05|IR.D.10YEAR100.FWM.IP|10601|2023-07-24 16:20:30|2023-07-24 23:58:20||89.8|0.00827|2023-07-26|0.03576|12|0.042057|14|-0.014325|0|2023-07-25|0.03572|2|0.041992|8|-0.027775|14|2023-07-24|0.03556|11|0.069495|7|-0.041835|13
2023-07-26 17:19:08|IR.D.05YEAR100.FWM.IP|9880|2023-07-24 16:20:30|2023-07-24 23:59:50|10687.7|81.8|0.00783|2023-07-26|0.0187|6|0.029003|14|-0.014964|14|2023-07-25|0.01868|2|0.040188|8|-0.029963|14|2023-07-24|0.01862|11|0.057808|7|-0.040068|13
2023-07-26 17:19:10|CO.D.LH.FWM1.IP|2985|2023-07-24 16:20:30|2023-07-24 18:04:50|10019|3.9|0.1292|2023-07-26|0.14776|17|0.238782|13|-0.168969|13|2023-07-25|0.14734|18|0.267512|14|-0.207203|13|2023-07-24|0.14837|13|0.160112|17|-0.237741|15
2023-07-26 17:19:13|IR.D.FOAT.FWM1.IP|8206|2023-07-24 16:20:40|2023-07-24 18:59:40|12812|18.4|16.74313|2023-07-26|5.86736|12|0.054653|1|-0.031346|14|2023-07-25|10.40983|9|0.124902|8|-0.054687|14|2023-07-24|3.62177|7|0.086072|7|-0.039179|6
2023-07-26 17:19:16|IR.D.FBTP.FWM1.IP|6705|2023-07-24 16:21:40|2023-07-24 16:59:50|11646|24.9|9.42411|2023-07-26|4.71469|12|0.043092|7|-0.043122|14|2023-07-25|6.04106|13|0.128944|8|-0.043026|7|2023-07-24|3.87816|7|0.103359|7|-0.034294|8
2023-07-26 17:19:19|IR.D.FGBM.FWM1.IP|6562|2023-07-24 16:20:30|2023-07-24 19:59:50||97.5|4.73462|2023-07-26|1.79549|8|0.017306|15|-0.025871|0|2023-07-25|0.02588|4|0.051738|8|-0.034515|6|2023-07-24|0.02593|1|0.077586|7|-0.025844|7
2023-07-26 17:19:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:19:23|IR.D.FGBL.FWM1.IP|9658|2023-07-24 16:20:30|2023-07-24 19:59:50||68|5.11691|2023-07-26|1.17636|14|0.052419|1|-0.037448|7|2023-07-25|1.61605|14|0.127312|8|-0.052458|14|2023-07-24|1.26503|7|0.09759|7|-0.045096|6
2023-07-26 17:19:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:19:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:19:33|SE.D.PANWUS.CASH.IP|4762|2023-07-24 16:20:40|2023-07-24 19:59:50|24332|592.3|9.58266|2023-07-26|5.40568|14|0.288743|13|-0.262818|13|2023-07-25|3.30664|13|0.220859|13|-0.176028|13|2023-07-24|2.72234|13|0.18417|13|-0.209937|13
2023-07-26 17:19:36|UA.D.ABNBUS.CASH.IP|4607|2023-07-24 16:20:30|2023-07-24 23:59:30|14766|793.4|14.27745|2023-07-26|3.57749|17|0.257069|13|-0.284206|13|2023-07-25|0.17842|21|0.475543|10|-0.326264|13|2023-07-24|0.56359|20|0.466776|12|-0.641638|12
2023-07-26 17:19:38|UA.D.BIDU.CASH.IP|4000|2023-07-24 16:20:40|2023-07-24 23:59:40||424.7|18.83726|2023-07-26|16.4277|14|0.233676|13|-0.223729|12|2023-07-25|12.51868|14|0.347361|8|-0.434639|13|2023-07-24|7.94997|15|1.260905|8|-0.435901|12
2023-07-26 17:19:41|UC.D.NVDA.CASH.IP|9963|2023-07-24 16:20:40|2023-07-24 23:59:50|44657|2305.7|8.52885|2023-07-26|0.03169|15|0.178351|14|-0.297847|13|2023-07-25|0.31332|14|0.592182|8|-0.279188|13|2023-07-24|0.03689|14|0.447928|10|-0.236327|13
2023-07-26 17:19:44|EZ.D.ROBINGREY.Month2.IP|1618|2023-07-24 16:20:40|2023-07-24 23:59:40|10.64|0|0|2023-07-26|0|8|0.288462|11|-0.288184|13|2023-07-25|0|8|0.469925|13|-0.38059|20|2023-07-24|0|8|0.377715|13|-0.652377|8
2023-07-26 17:19:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:19:48|UD.D.SPWR.CASH.IP|4118|2023-07-24 16:20:40|2023-07-24 19:59:50|1159|4618.5|0.57343|2023-07-26|0.13633|13|1.997897|13|-0.820513|13|2023-07-25|0.7885|13|0.438982|13|-0.43592|13|2023-07-24|0.085|18|0.43592|13|-0.439754|13
2023-07-26 17:19:50|SE.D.NETUS.CASH.IP|4904|2023-07-24 16:20:50|2023-07-24 19:59:50|6538|951.6|10.26046|2023-07-26|7.67778|14|0.277094|13|-0.431167|13|2023-07-25|5.89075|16|0.302435|13|-0.45489|13|2023-07-24|9.7565|15|0.27215|14|-0.408719|13
2023-07-26 17:19:52|UD.D.ZNGA.CASH.IP|1|2023-07-26 13:30:00|2023-07-26 13:30:00||90139229|0|2023-07-26|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:19:54|SI.D.ARKKUS.CASH.IP|4463|2023-07-24 16:20:50|2023-07-24 19:59:50|4741|831.5|3.56124|2023-07-26|0.0281|13|0.169743|13|-0.190436|13|2023-07-25|0.02668|13|0.188206|13|-0.187891|13|2023-07-24|0.02964|13|0.255809|14|-0.274667|13
2023-07-26 17:19:57|SI.D.ARKGUS.CASH.IP|4186|2023-07-24 16:20:50|2023-07-24 19:59:50|3628|73.1|16.5117|2023-07-26|0.61454|13|0.220022|13|-0.190114|13|2023-07-25|0.04904|13|0.27533|13|-0.27465|13|2023-07-24|1.45604|14|0.217037|13|-0.376243|13
2023-07-26 17:19:59|SI.D.ARKQUS.CASH.IP|3480|2023-07-24 16:21:00|2023-07-24 19:59:50|5750|5.6|23.67085|2023-07-26|3.822|17|0.40493|13|-0.087735|15|2023-07-25|5.37391|13|0.402239|13|-0.156822|13|2023-07-24|3.61402|13|0.582833|13|-0.105374|13
2023-07-26 17:20:04|SI.D.ARKFUS.CASH.IP|3628|2023-07-24 16:20:50|2023-07-24 19:59:50|2293|26.4|20.44286|2023-07-26|3.03232|13|0.131637|13|-0.175285|13|2023-07-25|1.20418|13|0.216357|13|-0.17234|14|2023-07-24|4.19866|13|0.175901|14|-0.21645|13
2023-07-26 17:20:07|SI.D.ARKWUS.CASH.IP|4177|2023-07-24 16:20:50|2023-07-24 19:59:50|6328|12.3|22.01586|2023-07-26|4.31365|13|0.172063|14|-0.190537|13|2023-07-25|3.71587|13|0.236556|13|-0.156937|14|2023-07-24|1.29095|13|0.207502|14|-0.23511|13
2023-07-26 17:20:09|SI.D.PRNTUS.CASH.IP|381|2023-07-24 16:21:20|2023-07-24 19:59:50|2449|6.4|48.20945|2023-07-26|1.42879|17|0.207125|14|-0.248447|13|2023-07-25|55.87289|15|0.164541|13|-0.122549|13|2023-07-24|67.01038|13|0.248653|17|-0.125313|14
2023-07-26 17:20:10|SI.D.IZRLUS.CASH.IP|275|2023-07-24 16:20:50|2023-07-24 19:49:50|1898|28.7|69.14425|2023-07-26|1.2118|17|0.05305|13|-0.052632|14|2023-07-25|86.45071|13|0.31881|13|-0.635593|13|2023-07-24|70.70713|13|0.469729|13|-0.678851|13
2023-07-26 17:20:14|UA.D.CANUS.CASH.IP|2052|2023-07-24 16:20:50|2023-07-24 19:59:50|290|2336.3|0.26613|2023-07-26|0.34265|13|0.353357|15|-0.34965|15|2023-07-25|0.33784|18|0.701754|13|-0.348432|13|2023-07-24|0.35894|19|0.701754|13|-0.367647|14
2023-07-26 17:20:16|UC.D.RIOTUS.CASH.IP|4868|2023-07-24 16:20:50|2023-07-24 19:59:50|1742|6353.4|0.37143|2023-07-26|0.05555|14|0.390843|13|-0.497512|13|2023-07-25|0.05395|16|0.626781|13|-0.501393|13|2023-07-24|0.05685|16|1.081389|13|-0.675676|13
2023-07-26 17:20:18|KN.D.HIVECN.CASH.IP|1821|2023-07-24 16:21:00|2023-07-24 19:59:50|675|123.7|37.12116|2023-07-26|0.33165|17|0.441176|13|-0.423729|14|2023-07-25|36.82248|13|0.590842|13|-0.289855|19|2023-07-24|15.54441|13|0.735294|13|-0.432277|13
2023-07-26 17:20:21|SI.D.IWNUS.CASH.IP|4842|2023-07-24 16:20:50|2023-07-24 19:59:50|14847|63.2|8.12095|2023-07-26|1.14204|14|0.13458|13|-0.100422|14|2023-07-25|4.07518|14|0.175723|13|-0.1478|13|2023-07-24|4.13799|14|0.115458|13|-0.12149|13
2023-07-26 17:20:23|SI.D.IWO.CASH.IP|4699|2023-07-24 16:20:50|2023-07-24 19:59:50|24900|131.3|17.24983|2023-07-26|3.38504|14|0.176835|13|-0.19655|13|2023-07-25|3.73961|14|0.124764|13|-0.100434|13|2023-07-24|7.41444|14|0.132275|13|-0.11226|13
2023-07-26 17:20:26|SI.D.IWDUS.CASH.IP|4358|2023-07-24 16:20:50|2023-07-24 19:59:50|16315|395.4|1.52143|2023-07-26|0.01526|13|0.061267|13|-0.048993|13|2023-07-25|0.01429|13|0.049176|13|-0.055218|13|2023-07-24|0.01718|13|0.049101|13|-0.06132|13
2023-07-26 17:20:28|SI.D.IWFUS.CASH.IP|5038|2023-07-24 16:20:50|2023-07-24 19:59:50|28027|38.7|0.81173|2023-07-26|0.05199|13|0.071215|13|-0.138568|13|2023-07-25|0.01322|19|0.060509|14|-0.071185|13|2023-07-24|0.01627|15|0.200172|13|-0.132011|13
2023-07-26 17:20:30|KA.D.IWVLLN.CASH.IP|1809|2023-07-25 07:00:00|2023-07-25 15:26:50|3907|153.7|45.17781|2023-07-26|61.08545|7|0.077121|13|-0.128271|13|2023-07-25|53.24995|13|1.09006|14|-0.695518|13|2023-07-24|45.98224|13|0.335224|7|-0.436793|8
2023-07-26 17:20:34|CS.D.LTCUSD.CFE.IP|13834|2023-07-24 16:20:50|2023-07-24 23:59:40|88.55|5.4|1.35285|2023-07-26|1.34515|3|0.168767|13|-0.213579|16|2023-07-25|1.34646|22|0.123679|21|-0.146298|2|2023-07-24|1.30455|7|0.54277|0|-1.531532|9
2023-07-26 17:20:36|IR.D.JGB.FWM3.IP|1770|2023-07-24 16:22:00|2023-07-24 23:59:40|14808|1.2|1.88853|2023-07-26|0.02697|6|0.020228|6|-0.013489|13|2023-07-25|0.027|1|0.027003|23|-0.013512|13|2023-07-24|0.02697|8|0.047202|9|-0.033715|9
2023-07-26 17:20:39|OP.D.SPX5.4000C.IP|9887|2023-07-24 16:21:00|2023-07-24 23:59:50|667.79|0|0.37115|2023-07-26|0.35112|7|0.261579|0|-0.333027|12|2023-07-25|0.34951|18|0.393206|20|-0.456305|20|2023-07-24|0.35844|18|0.232988|13|-0.399381|14
2023-07-26 17:20:42|OP.D.SPX2.4000C.IP|9896|2023-07-24 16:20:50|2023-07-24 23:59:50|748.75|0|0.33183|2023-07-26|0.31496|7|0.171326|13|-0.25567|13|2023-07-25|0.31302|18|0.396595|20|-0.393602|20|2023-07-24|0.3198|18|0.199785|13|-0.344089|14
2023-07-26 17:20:45|OP.D.SPX3.4000C.IP|9897|2023-07-24 16:21:00|2023-07-24 23:59:50|592.81|0|0.38538|2023-07-26|0.36374|7|0.242801|15|-0.35891|13|2023-07-25|0.35984|18|0.553315|20|-0.550051|20|2023-07-24|0.36994|18|0.285334|13|-0.563544|13
2023-07-26 17:20:48|OP.D.SPX5.4250C.IP|9898|2023-07-24 16:21:00|2023-07-24 23:59:50|439.93|0|0.56051|2023-07-26|0.5274|7|0.358686|0|-0.698073|12|2023-07-25|0.52397|18|0.539276|20|-0.624765|20|2023-07-24|0.54347|18|0.321822|13|-0.549576|14
2023-07-26 17:20:51|OP.D.SPX2.4250C.IP|9898|2023-07-24 16:21:00|2023-07-24 23:59:50|528.16|0|0.46916|2023-07-26|0.44397|7|0.22183|15|-0.329452|13|2023-07-25|0.44039|18|0.509718|20|-0.508802|20|2023-07-24|0.45305|18|0.411793|13|-0.442511|14
2023-07-26 17:20:54|OP.D.SPX3.4250C.IP|9904|2023-07-24 16:21:00|2023-07-24 23:59:50|351.66|0|0.64636|2023-07-26|0.60506|7|0.38169|15|-0.559618|13|2023-07-25|0.59537|18|0.863798|20|-0.85312|20|2023-07-24|0.62245|18|0.442414|13|-0.887497|13
2023-07-26 17:20:57|OP.D.SPX5.4500C.IP|9910|2023-07-24 16:21:00|2023-07-24 23:59:50|235.08|0|1.04145|2023-07-26|0.9711|7|0.540987|0|-0.61986|12|2023-07-25|0.96122|18|0.809516|20|-0.937564|20|2023-07-24|1.01487|18|0.482308|13|-0.824223|14
2023-07-26 17:21:00|OP.D.SPX2.4500C.IP|9885|2023-07-24 16:21:00|2023-07-24 23:59:50|326.4|0|0.75514|2023-07-26|0.71005|7|0.300577|15|-0.448511|13|2023-07-25|0.70327|18|0.696049|20|-0.68793|20|2023-07-24|0.7322|18|0.561019|13|-0.602929|14
2023-07-26 17:21:03|OP.D.SPX3.4500C.IP|9916|2023-07-24 16:21:00|2023-07-24 23:59:50|134.77|0|1.65952|2023-07-26|1.51707|7|0.74796|15|-1.082564|13|2023-07-25|1.47666|18|1.66856|20|-1.63923|20|2023-07-24|1.61494|18|1.160748|15|-1.736325|13
2023-07-26 17:21:07|OP.D.SPX5.4000P.IP|9848|2023-07-24 16:21:00|2023-07-24 23:59:50|33.41|0|5.25774|2023-07-26|5.12579|13|1.117647|13|-6.053874|12|2023-07-25|5.12627|9|2.742681|15|-2.561811|14|2023-07-24|5.12724|15|0.97116|14|-1.778766|13
2023-07-26 17:21:10|OP.D.SPX2.4000P.IP|9859|2023-07-24 16:21:00|2023-07-24 23:59:50|59.87|0|4.19864|2023-07-26|3.95897|13|0.53112|13|-1.136934|10|2023-07-25|3.97116|7|0.856855|20|-0.832501|20|2023-07-24|3.82383|6|1.612107|15|-0.426789|13
2023-07-26 17:21:13|OP.D.SPX3.4000P.IP|9549|2023-07-24 16:21:00|2023-07-24 23:59:50|8.43|0|16.77229|2023-07-26|16.58336|12|3.030303|0|-3.351955|10|2023-07-25|14.27178|13|2.875|3|-4.171633|14|2023-07-24|12.87602|12|4.524362|15|-1.064963|13
2023-07-26 17:21:16|OP.D.SPX5.4250P.IP|9899|2023-07-24 16:21:00|2023-07-24 23:59:50|55.05|0|4.6738|2023-07-26|4.05451|12|1.127493|11|-5.239446|12|2023-07-25|4.29445|7|2.384945|15|-2.243126|14|2023-07-24|3.93406|6|1.050944|14|-1.646505|13
2023-07-26 17:21:19|OP.D.SPX2.4250P.IP|9887|2023-07-24 16:21:00|2023-07-24 23:59:50|89.28|0|2.82153|2023-07-26|2.66194|13|0.63127|0|-0.942655|10|2023-07-25|2.66914|7|0.859826|20|-0.863132|20|2023-07-24|2.56856|6|1.357766|15|-0.6676|13
2023-07-26 17:21:22|OP.D.SPX3.4250P.IP|9859|2023-07-24 16:21:00|2023-07-24 23:59:50|17.28|0|7.85824|2023-07-26|7.16891|12|2.521008|0|-2.958937|10|2023-07-25|6.98106|13|2.565598|13|-3.749268|14|2023-07-24|6.32481|6|4.059463|15|-1.185771|13
2023-07-26 17:21:25|OP.D.SPX5.4500P.IP|9909|2023-07-24 16:21:00|2023-07-24 23:59:50|100.2|0|2.52041|2023-07-26|2.36211|12|0.882825|13|-1.469004|12|2023-07-25|2.37031|7|1.226932|20|-1.042711|20|2023-07-24|2.21437|6|1.051287|14|-1.274656|13
2023-07-26 17:21:28|OP.D.SPX2.4500P.IP|9885|2023-07-24 16:21:10|2023-07-24 23:59:50|137.52|0|1.83334|2023-07-26|1.73342|13|0.552406|13|-0.776826|10|2023-07-25|1.73651|7|0.877193|20|-0.861754|20|2023-07-24|1.67607|6|1.097718|15|-0.678796|13
2023-07-26 17:21:31|OP.D.SPX3.4500P.IP|9953|2023-07-24 16:21:10|2023-07-24 23:59:50|49.91|0|4.96542|2023-07-26|4.42946|12|1.532802|13|-1.733871|10|2023-07-25|4.35402|13|2.409386|20|-2.388664|14|2023-07-24|3.88052|6|2.338299|13|-1.179428|13
2023-07-26 17:21:34|OP.D.SPX4.4250C.IP|9953|2023-07-24 16:21:10|2023-07-24 23:59:50|388.12|0|0.58579|2023-07-26|0.55062|7|0.820359|0|-0.481222|13|2023-07-25|0.54018|18|0.737664|20|-0.731878|20|2023-07-24|0.56434|18|0.381185|13|-0.763399|13
2023-07-26 17:21:37|OP.D.SPX4.4250P.IP|9987|2023-07-24 16:21:10|2023-07-24 23:59:50|32.71|0|5.76442|2023-07-26|5.12717|15|10.160772|0|-5.044136|0|2023-07-25|5.12553|23|7.008601|16|-2.009598|14|2023-07-24|5.12627|10|1.618965|13|-1.406926|6
2023-07-26 17:21:40|IR.D.02YEAR100.FWM.IP|8270|2023-07-24 16:21:00|2023-07-24 23:57:30|10148.4|59|0.0091|2023-07-26|0.01969|6|0.015758|12|-0.007879|13|2023-07-25|0.01968|2|0.015748|8|-0.030535|14|2023-07-24|0.01966|7|0.018682|7|-0.018684|15
2023-07-26 17:21:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:21:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:21:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:21:46|UB.D.HOODUS.CASH.IP|3005|2023-07-24 16:21:20|2023-07-24 23:59:40|1272|2893.4|4.12884|2023-07-26|0.80645|10|0.240964|8|-0.481541|12|2023-07-25|1.80223|19|0.235849|13|-0.239044|20|2023-07-24|0.62696|9|0.314465|13|-0.3108|14
2023-07-26 17:21:49|CS.D.EOSUSD.CFD.IP|12499|2023-07-24 16:21:10|2023-07-24 23:59:50|73.96|5.1|1.35821|2023-07-26|1.3581|6|0.190996|2|-0.412371|1|2023-07-25|1.34825|6|0.189368|4|-0.215054|9|2023-07-24|1.3445|11|0.824402|9|-2.082207|9
2023-07-26 17:21:52|CS.D.ADAUSD.CFE.IP|9934|2023-07-24 16:21:10|2023-07-24 23:59:40|29.83|3.9|4.71806|2023-07-26|4.69757|16|0.202771|2|-0.202703|6|2023-07-25|4.69012|14|0.168634|14|-0.168011|0|2023-07-24|4.5072|0|0.406091|9|-0.771553|9
2023-07-26 17:21:55|CS.D.XLMUSD.CFD.IP|10130|2023-07-24 16:21:10|2023-07-24 23:59:50|14.46|4.8|1.39796|2023-07-26|1.39428|0|0.284091|7|-0.356125|9|2023-07-25|1.36148|15|0.489853|9|-0.469799|14|2023-07-24|1.3017|1|0.587467|0|-0.551724|9
2023-07-26 17:21:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:21:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:22:01|IX.D.HSTECH.IFU.IP|11969|2023-07-24 16:21:40|2023-07-24 23:59:50|4202.4|27.6|4.41808|2023-07-26|0.0948|7|0.225884|1|-0.237406|1|2023-07-25|0.094|7|0.226887|1|-0.197367|13|2023-07-24|0.09847|2|0.198649|1|-0.385793|1
2023-07-26 17:22:04|IX.D.TOPIX.IFU.IP|7327|2023-07-24 16:21:20|2023-07-24 23:59:50|2282.7|11|0.03799|2023-07-26|0.03504|3|0.136031|7|-0.065654|0|2023-07-25|0.03505|1|0.065778|0|-0.065712|0|2023-07-24|0.03502|3|0.087943|0|-0.070219|7
2023-07-26 17:22:07|CS.D.UNIUSD.CFE.IP|17540|2023-07-24 16:21:20|2023-07-24 23:59:50|573.07|13.4|1.81601|2023-07-26|1.79275|3|0.414938|9|-0.209746|17|2023-07-25|1.81207|18|0.374328|9|-0.215464|7|2023-07-24|1.55225|1|0.300695|9|-0.401565|9
2023-07-26 17:22:11|CS.D.LNKUSD.CFE.IP|16767|2023-07-24 16:21:20|2023-07-24 23:59:50|753.97|12|1.28846|2023-07-26|1.27555|15|0.255923|17|-0.251754|4|2023-07-25|1.26739|3|0.193665|8|-0.352108|7|2023-07-24|1.04548|1|0.321806|10|-0.625575|9
2023-07-26 17:22:14|CS.D.DOTUSD.CFE.IP|13141|2023-07-24 16:21:20|2023-07-24 23:59:50|517.75|6.1|1.27909|2023-07-26|1.27076|15|0.213821|10|-0.260517|6|2023-07-25|1.26942|2|0.166412|7|-0.135528|7|2023-07-24|1.24903|0|0.422771|9|-0.690229|9
2023-07-26 17:22:17|CS.D.DOGUSD.CFE.IP|8780|2023-07-24 16:21:10|2023-07-24 23:58:50|7.37|4.4|1.28468|2023-07-26|1.23388|0|0.260078|17|-0.634518|9|2023-07-25|1.21931|18|1.264223|16|-0.992556|16|2023-07-24|1.31946|12|1.045752|7|-1.360544|8
2023-07-26 17:22:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:22:21|OP.D.SPX3.4750C.IP|9897|2023-07-24 16:21:20|2023-07-24 23:59:50|16.78|0|7.44793|2023-07-26|6.15351|7|1.710526|15|-6.529851|15|2023-07-25|5.84732|18|3.820598|20|-5.590778|14|2023-07-24|6.90234|18|3.039333|13|-3.775883|13
2023-07-26 17:22:23|OP.D.SPX3.5000C.IP|4|2023-07-24 20:15:20|2023-07-24 20:15:20||0|0|2023-07-26|10000||0||0||2023-07-25|10000||0||0||2023-07-24|10000||0||0|
2023-07-26 17:22:26|OP.D.SPX3.4750P.IP|9914|2023-07-24 16:21:20|2023-07-24 23:59:50|181.4|0|1.30509|2023-07-26|1.22208|17|1.025352|13|-0.680348|13|2023-07-25|1.20814|13|1.627382|20|-1.599499|20|2023-07-24|1.11722|6|1.525505|13|-0.769976|13
2023-07-26 17:22:29|OP.D.SPX3.5000P.IP|9870|2023-07-24 16:21:20|2023-07-24 23:59:50|414.05|0|0.56364|2023-07-26|0.52977|17|0.546955|13|-0.361844|13|2023-07-25|0.53013|13|0.86224|20|-0.854344|20|2023-07-24|0.51085|7|0.824625|13|-0.415989|13
2023-07-26 17:22:32|OP.D.SPX5.4750C.IP|9891|2023-07-24 16:21:20|2023-07-24 23:59:50|84.71|0|2.86008|2023-07-26|2.61962|7|0.898646|0|-1.141888|13|2023-07-25|2.59254|18|1.340909|20|-1.534498|20|2023-07-24|2.8023|18|0.782802|13|-1.328786|14
2023-07-26 17:22:35|OP.D.SPX5.5000C.IP|9839|2023-07-24 16:21:20|2023-07-24 23:59:50|17.87|0|7.95327|2023-07-26|6.78322|7|1.717855|11|-2.964824|13|2023-07-25|6.9589|18|2.156334|20|-2.423604|20|2023-07-24|7.10654|9|1.251303|13|-2.818489|13
2023-07-26 17:22:38|OP.D.SPX5.4750P.IP|9891|2023-07-24 16:21:30|2023-07-24 23:59:50|199.83|0|1.27479|2023-07-26|1.20616|17|0.694656|13|-0.636943|13|2023-07-25|1.1944|13|1.099923|20|-0.930375|20|2023-07-24|1.12616|6|0.922728|14|-0.741405|13
2023-07-26 17:22:41|OP.D.SPX5.5000P.IP|9867|2023-07-24 16:21:30|2023-07-24 23:59:50|382.49|0|0.66363|2023-07-26|0.62847|17|0.51335|13|-0.464|0|2023-07-25|0.62589|13|0.815341|20|-0.692097|20|2023-07-24|0.60005|7|0.676376|14|-0.389376|13
2023-07-26 17:22:44|OP.D.SPX2.4750C.IP|9887|2023-07-24 16:21:30|2023-07-24 23:59:50|160.77|0|1.52161|2023-07-26|1.41458|7|0.452189|0|-0.641142|13|2023-07-25|1.39998|18|1.008089|20|-0.997313|20|2023-07-24|1.48298|18|0.813271|13|-0.872437|14
2023-07-26 17:22:47|OP.D.SPX2.5000C.IP|9885|2023-07-24 16:21:30|2023-07-24 23:59:50|56.94|0|4.2264|2023-07-26|3.85272|7|1.017175|0|-0.950634|13|2023-07-25|3.80453|18|1.50075|20|-1.477105|20|2023-07-24|4.16627|18|1.273435|15|-1.297335|14
2023-07-26 17:22:51|OP.D.SPX2.4750P.IP|9887|2023-07-24 16:21:30|2023-07-24 23:59:50|221.89|0|1.14039|2023-07-26|1.08027|17|0.539193|13|-0.370672|10|2023-07-25|1.07849|13|0.842076|20|-0.834549|20|2023-07-24|1.03746|7|0.713999|14|-0.646281|13
2023-07-26 17:22:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:22:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-26|4.71469|12|0.043092|7|-0.043122|14|2023-07-25|6.04106|13|0.128944|8|-0.043026|7|2023-07-24|3.87816|7|0.103359|7|-0.034294|8
2023-07-26 17:22:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-26 17:22:55|IX.D.OMX20.IFM.IP|3150|2023-07-25 07:06:50|2023-07-25 14:19:40|1167.18|0.1|0.04312|2023-07-26|0.04307|9|0.081905|7|-0.094825|7|2023-07-25|0.04285|14|0.055952|8|-0.060182|7|2023-07-24|0.04307|14|0.078379|7|-0.108875|7
2023-07-26 17:22:56|IX.D.SUNNAS.IFE.IP|17038|2023-07-24 16:21:30|2023-07-24 23:59:50|15448.9|0|0.10324|2023-07-26|0.1029|7|0.056203|13|-0.152211|13|2023-07-25|0.10257|21|0.187064|20|-0.14481|20|2023-07-24|0.10343|9|0.08782|13|-0.158456|13
2023-07-26 17:22:57|IX.D.SUNDOW.IFE.IP|15201|2023-07-24 16:21:30|2023-07-24 23:59:50|35406.6|0|0.05648|2023-07-26|0.05639|16|0.067846|11|-0.033858|13|2023-07-25|0.05636|17|0.057874|20|-0.036631|17|2023-07-24|0.05646|17|0.046754|13|-0.05806|13
2023-07-26 17:22:59|IX.D.SUNFUN.IFE.IP|10989|2023-07-24 16:21:50|2023-07-24 23:59:50|7680.4|0|0.09122|2023-07-26|0.09108|7|0.05608|7|-0.071623|6|2023-07-25|0.09102|14|0.06503|7|-0.045612|20|2023-07-24|0.09113|16|0.085198|7|-0.081069|7
2023-07-26 17:23:00|IX.D.SUNDAX.IFMM.IP|13532|2023-07-24 16:21:30|2023-07-24 23:59:50|16181.6|0|0.08659|2023-07-26|0.08625|3|0.053046|13|-0.08335|7|2023-07-25|0.0863|20|0.058666|15|-0.080245|7|2023-07-24|0.08645|10|0.083686|7|-0.083699|7