2023-07-24 08:03:38|IX.D.SPTRD.IFE.IP|2843|2023-07-23 22:00:10|2023-07-23 23:59:50|4532.35|28|0.00857|2023-07-24|0.0132|8|0.035933|7|-0.033012|7|2023-07-23|0.01323|22|0.016534|22|-0.011031|23||10000||0||0|
2023-07-24 08:03:40|IX.D.RUSSELL.IFM.IP|2605|2023-07-23 22:00:10|2023-07-23 23:59:50|1956.4|2.7|0.01408|2023-07-24|0.01528|8|0.04597|2|-0.050955|7|2023-07-23|0.01532|22|0.015318|22|-0.015315|22||10000||0||0|
2023-07-24 08:03:42|IX.D.DOW.IFE.IP|3129|2023-07-23 22:00:10|2023-07-23 23:59:50|35183.2|4.7|0.01255|2023-07-24|0.01021|7|0.034061|7|-0.026935|7|2023-07-23|0.01364|22|0.015618|22|-0.012788|23||10000||0||0|
2023-07-24 08:03:43|IX.D.FANG.IFM.IP|3511|2023-07-23 22:02:00|2023-07-23 23:59:50|7752.6|0|0.06432|2023-07-24|0.03971|8|0.055473|7|-0.038613|7|2023-07-23|0.06447|22|0.051564|22|-0.021914|22||10000||0||0|
2023-07-24 08:03:45|IX.D.NASDAQ.IFM.IP|3588|2023-07-23 22:00:10|2023-07-23 23:59:50|15433.4|12.7|0.01292|2023-07-24|0.01293|7|0.057013|7|-0.034258|7|2023-07-23|0.01295|22|0.02396|22|-0.022015|22||10000||0||0|
2023-07-24 08:03:47|IX.D.ASX.IFD.IP|2569|2023-07-23 22:02:00|2023-07-23 23:59:50|7335.9|9.1|0.02041|2023-07-24|0.01364|2|0.11613|0|-0.054657|0|2023-07-23|0.04685|23|0.027261|23|-0.044927|23||10000||0||0|
2023-07-24 08:03:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:03:49|IX.D.CAC.IFM.IP|1353|2023-07-23 22:02:00|2023-07-23 23:59:50|7419.1|7.8|0.03132|2023-07-24|0.01351|7|0.09044|7|-0.117418|7|2023-07-23|0.04447|23|0.012125|22|-0.022895|22||10000||0||0|
2023-07-24 08:03:51|IX.D.XINHUA.IFM.IP|2853|2023-07-23 22:02:00|2023-07-23 23:59:50|12472.5|87.4|1.39124|2023-07-24|0.07998|2|0.120525|1|-0.18843|1|2023-07-23|0.19217|22|0.010402|22|-0.022422|22||10000||0||0|
2023-07-24 08:03:53|IX.D.HSCHIN.IFU.IP|2676|2023-07-23 22:02:00|2023-07-23 23:59:50|6357.1|59.1|0.13316|2023-07-24|0.09452|2|0.142909|1|-0.363884|1|2023-07-23|0.28303|22|0.007863|22|-0.007864|23||10000||0||0|
2023-07-24 08:03:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:03:56|IX.D.EMGMKT.IFE.IP|1262|2023-07-23 22:05:00|2023-07-23 23:59:20|1006.5|7.3|0.15094|2023-07-24|0.19764|2|0.059642|0|-0.099|1|2023-07-23|0.19816|22|0.159888|23|-0.426672|23||10000||0||0|
2023-07-24 08:03:57|IX.D.STXE.IFM.IP|1668|2023-07-23 22:02:00|2023-07-23 23:59:50|4379.21|62.8|0.02536|2023-07-24|0.0343|8|0.06863|7|-0.079995|7|2023-07-23|0.06843|22|0.011417|23|-0.020517|22||10000||0||0|
2023-07-24 08:03:59|IX.D.FTSE.CFD.IP|1994|2023-07-23 22:02:00|2023-07-23 23:59:50|7660.2|10.3|0.03172|2023-07-24|0.01307|8|0.128452|7|-0.084953|7|2023-07-23|0.05218|22|0.006523|22|-0.009129|22||10000||0||0|
2023-07-24 08:04:00|KB.D.MID250.CASH.IP|289|2023-07-24 07:15:00|2023-07-24 08:04:00|19222.75|0|0|2023-07-24|0|7|0.042356|7|-0.012644|7||10000||0||0|||10000||0||0|
2023-07-24 08:04:02|IX.D.DAX.IFMM.IP|2504|2023-07-23 22:02:00|2023-07-23 23:59:50|16150.3|4.8|0.02739|2023-07-24|0.00866|8|0.092956|7|-0.089861|7|2023-07-23|0.04332|22|0.011757|22|-0.01484|22||10000||0||0|
2023-07-24 08:04:03|TM.D.MDAX.IFM.IP|183|2023-07-24 06:10:00|2023-07-24 08:03:50|28079|1.7|41.15444|2023-07-24|0.35557|6|0.357334|7|-0.082234|7||10000||0||0|||10000||0||0|
2023-07-24 08:04:05|TM.D.TECDAX.IFM.IP|218|2023-07-24 06:00:00|2023-07-24 08:03:50|3230.8|0|35.49527|2023-07-24|55.72138|7|0.739156|7|-1.74074|6||10000||0||0|||10000||0||0|
2023-07-24 08:04:07|TM.D.ATHENS.IFM.IP|21|2023-07-24 07:15:30|2023-07-24 08:03:50|3236.6|0|28.75364|2023-07-24|0.45225|7|0.070985|8|-0.129506|8||10000||0||0|||10000||0||0|
2023-07-24 08:04:08|IX.D.HANGSENG.IFU.IP|2761|2023-07-23 22:02:00|2023-07-23 23:59:50|18920|47.6|0.05852|2023-07-24|0.02651|2|0.157633|1|-0.505053|1|2023-07-23|0.15857|22|0.006872|22|-0.007401|22||10000||0||0|
2023-07-24 08:04:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:12|IX.D.MIB.IFM.IP|1509|2023-07-23 22:02:00|2023-07-23 23:59:50|28668.9|2.5|0.10553|2023-07-24|0.05211|8|0.104658|7|-0.087245|7|2023-07-23|0.13941|22|0.011163|23|-0.019855|22||10000||0||0|
2023-07-24 08:04:13|IX.D.NIKKEI.IFD.IP|2586|2023-07-23 22:00:20|2023-07-23 23:59:50|32660.5|16.6|0.02109|2023-07-24|0.02136|3|0.06888|0|-0.099585|0|2023-07-23|0.02781|23|0.061286|23|-0.076522|23||10000||0||0|
2023-07-24 08:04:15|TM.D.KLCI.IFM.IP|539|2023-07-24 00:45:00|2023-07-24 08:03:40|1421.9|9.3|0.16657|2023-07-24|0.211|8|0.070452|6|-0.070726|6||10000||0||0|||10000||0||0|
2023-07-24 08:04:17|IX.D.AEX.IFM.IP|884|2023-07-23 22:02:00|2023-07-23 23:59:50|771.4|3.5|0.03661|2023-07-24|0.01295|8|0.077738|7|-0.064771|7|2023-07-23|0.06475|22|0.012967|23|-0.012965|23||10000||0||0|
2023-07-24 08:04:18|IX.D.OBX.IFM.IP|158|2023-07-24 07:04:30|2023-07-24 08:04:00||1|18.39804|2023-07-24|30.6654|7|0.044349|7|-0.088591|7||10000||0||0|||10000||0||0|
2023-07-24 08:04:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:20|IX.D.SINGAPORE.IFM.IP|1755|2023-07-23 22:02:00|2023-07-23 23:46:00|296.33|8.9|12.33497|2023-07-24|6.32237|0|0.067322|1|-0.050483|1|2023-07-23|0.20241|22|0.033746|22|-0.033735|22||10000||0||0|
2023-07-24 08:04:22|IX.D.SAF.IFMMX.IP|2175|2023-07-23 22:02:00|2023-07-23 23:59:50|71356|1.4|1.03386|2023-07-24|0.14011|0|0.075477|7|-0.11065|6|2023-07-23|0.14009|22|0.008407|22|-0.008405|22||10000||0||0|
2023-07-24 08:04:23|IX.D.IBEX.IFM.IP|1263|2023-07-23 22:02:00|2023-07-23 23:59:50|9488.5|3.2|0.11217|2023-07-24|0.05286|8|0.122031|7|-0.100884|6|2023-07-23|0.16833|22|0.032626|22|-0.04827|22||10000||0||0|
2023-07-24 08:04:25|IX.D.OMX.IFM.IP|1279|2023-07-23 22:02:00|2023-07-23 23:59:50|2221.1|12.6|0.05341|2023-07-24|0.02238|8|0.084282|7|-0.067271|7|2023-07-23|0.06747|22|0.011255|23|-0.01978|22||10000||0||0|
2023-07-24 08:04:27|IX.D.SMI.IFM.IP|1326|2023-07-23 22:02:00|2023-07-23 23:59:50|11195.7|3.2|0.03673|2023-07-24|0.01782|8|0.111819|6|-0.071366|7|2023-07-23|0.05356|22|0.007143|22|-0.012493|22||10000||0||0|
2023-07-24 08:04:28|IX.D.TAIEX.IFU.IP|2826|2023-07-23 22:02:00|2023-07-23 23:59:50|16958.1|34.7|0.03859|2023-07-24|0.02345|2|0.111657|2|-0.05894|1|2023-07-23|0.08253|22|0.007076|23|-0.007076|23||10000||0||0|
2023-07-24 08:04:30|KB.D.TK.CASH.IP|49|2023-07-24 07:15:00|2023-07-24 08:04:00|6695.85|0|0|2023-07-24|0|7|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:31|CC.D.VSTOXX.UNC.IP|340|2023-07-24 00:15:00|2023-07-24 08:04:00|16.64|5.3|0.51579|2023-07-24|0.48077|6|0.667881|5|-0.483092|3||10000||0||0|||10000||0||0|
2023-07-24 08:04:33|CC.D.VIX.UME.IP|107|2023-07-23 22:01:00|2023-07-23 23:17:10||8.4|0.36761|2023-07-24|1.00671|3|0.252845|7|-0.063012|7|2023-07-23|1.00661|22|0||0|||10000||0||0|
2023-07-24 08:04:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:36|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:47|CC.D.DX.UME.IP|2835|2023-07-23 22:00:00|2023-07-23 23:59:50|10068.1|1.3|0.04905|2023-07-24|0.04956|8|0.169958|7|-0.039655|8|2023-07-23|0.04967|23|0.007948|23|-0.006954|22||10000||0||0|
2023-07-24 08:04:50|CS.D.BITCOIN.CFE.IP|14091|2023-07-22 10:56:50|2023-07-22 23:59:50|29751.6|8.8|0.28697|2023-07-24|0.27423|1|0.07198|5|-0.105555|7|2023-07-23|0.27227|18|0.209873|17|-0.165665|21|2023-07-22|0.27412|8|0.083264|19|-0.241986|23
2023-07-24 08:04:53|CS.D.ETHUSD.CFE.IP|14493|2023-07-22 10:57:00|2023-07-22 23:59:50|1863.91|13.9|0.31333|2023-07-24|0.30346|1|0.066439|6|-0.078513|3|2023-07-23|0.30102|18|0.196967|17|-0.233593|21|2023-07-22|0.30154|8|0.177027|23|-1.031587|23
2023-07-24 08:04:56|CS.D.CRYPTOB10.CFD.IP|16127|2023-07-22 10:57:00|2023-07-22 23:59:50|8279.05|6.5|0.97213|2023-07-24|0.96059|1|0.062218|4|-0.071227|1|2023-07-23|0.95322|18|0.139392|17|-0.111616|19|2023-07-22|0.95719|8|0.0516|19|-0.30174|23
2023-07-24 08:04:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:04:58|CS.D.USDINR.MINI.IP|1293|2023-07-24 01:01:00|2023-07-24 08:04:50|8191.9|2.7|0.22199|2023-07-24|0.18292|4|0.078244|7|-0.074519|7||10000||0||0|||10000||0||0|
2023-07-24 08:05:01|CS.D.USDTWD.MINI.IP|1191|2023-07-24 01:01:00|2023-07-24 08:04:10|31318.9|2.6|0.16055|2023-07-24|0.06382|5|0.133313|1|-0.05587|1||10000||0||0|||10000||0||0|
2023-07-24 08:05:03|CS.D.EURGBP.MINI.IP|3004|2023-07-23 20:00:00|2023-07-23 23:59:50|8652.3|4.7|0.96615|2023-07-24|0.01045|6|0.035953|8|-0.149259|7|2023-07-23|0.07507|23|0.049713|21|-0.053156|21||10000||0||0|
2023-07-24 08:05:06|CS.D.EURUSD.MINI.IP|3335|2023-07-23 20:00:00|2023-07-23 23:59:50|11123.4|5.8|0.43075|2023-07-24|0.00582|1|0.060466|8|-0.165503|7|2023-07-23|0.0171|23|0.029669|21|-0.031447|21||10000||0||0|
2023-07-24 08:05:08|CS.D.GBPUSD.MINI.IP|3485|2023-07-23 20:00:00|2023-07-23 23:59:50|12849.1|7.4|0.77058|2023-07-24|0.00792|6|0.03191|8|-0.078439|7|2023-07-23|0.05046|23|0.010898|22|-0.017117|22||10000||0||0|
2023-07-24 08:05:11|CS.D.NZDUSD.MINI.IP|3569|2023-07-23 20:00:00|2023-07-23 23:59:50|6165.8|6.9|0.04259|2023-07-24|0.02934|5|0.040531|3|-0.058175|7|2023-07-23|0.06208|23|0.034041|21|-0.022693|20||10000||0||0|
2023-07-24 08:05:12|CS.D.USDCAD.MINI.IP|3077|2023-07-23 20:00:00|2023-07-23 23:59:40|13224.3|4.9|0.34255|2023-07-24|0.01055|4|0.026509|7|-0.022709|7|2023-07-23|0.0233|23|0.021197|22|-0.033298|21||10000||0||0|
2023-07-24 08:05:14|CS.D.USDCHF.MINI.IP|3261|2023-07-23 20:00:00|2023-07-23 23:59:50|8662.1|6.2|0.08732|2023-07-24|0.01728|8|0.061234|7|-0.042644|8|2023-07-23|0.02896|23|0.040446|21|-0.082046|21||10000||0||0|
2023-07-24 08:05:16|CS.D.USDCNH.MINI.IP|3666|2023-07-23 20:00:00|2023-07-23 23:59:50|71883.1|14.7|0.77053|2023-07-24|0.01389|5|0.032874|1|-0.030064|0|2023-07-23|0.17455|20|0.036486|21|-0.019077|20||10000||0||0|
2023-07-24 08:05:18|CS.D.USDDKK.MINI.IP|3890|2023-07-23 20:00:00|2023-07-23 23:59:50|66963.9|13.6|0.19154|2023-07-24|0.02417|6|0.203514|7|-0.059791|8|2023-07-23|0.0498|22|0.068775|22|-0.057829|21||10000||0||0|
2023-07-24 08:05:20|CS.D.USDHUF.MINI.IP|3823|2023-07-23 20:00:00|2023-07-23 23:59:50|34068.7|12.8|0.89158|2023-07-24|0.05856|8|0.226697|7|-0.139732|6|2023-07-23|0.41049|22|0.040553|23|-0.033487|23||10000||0||0|
2023-07-24 08:05:21|CS.D.USDJPY.MINI.IP|3621|2023-07-23 20:00:00|2023-07-23 23:59:50|14174.6|10|0.89563|2023-07-24|0.00694|8|0.040296|7|-0.074215|7|2023-07-23|0.08494|20|0.062172|20|-0.053641|20||10000||0||0|
2023-07-24 08:05:23|CS.D.USDKRW.MINI.IP|2757|2023-07-24 00:01:00|2023-07-24 08:05:20|128023.8|10.1|0.08898|2023-07-24|0.07788|1|0.070881|0|-0.06534|7||10000||0||0|||10000||0||0|
2023-07-24 08:05:25|CS.D.USDMXN.MINI.IP|3836|2023-07-23 20:00:00|2023-07-23 23:59:50|169807.6|13.2|0.19537|2023-07-24|0.07358|5|0.070059|7|-0.03999|8|2023-07-23|0.20685|21|0.1236|22|-0.06587|21||10000||0||0|
2023-07-24 08:05:27|CS.D.USDNOK.MINI.IP|3585|2023-07-23 20:00:00|2023-07-23 23:59:50|100921|40.9|0.07693|2023-07-24|0.03651|6|0.196774|7|-0.120713|7|2023-07-23|0.06949|20|0.152876|23|-0.279121|22||10000||0||0|
2023-07-24 08:05:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:05:30|CS.D.USDSEK.MINI.IP|3194|2023-07-23 20:00:00|2023-07-23 23:59:50|104172|24.8|0.08513|2023-07-24|0.03362|6|0.116014|7|-0.077742|7|2023-07-23|0.13097|20|0.033483|23|-0.115929|23||10000||0||0|
2023-07-24 08:05:31|CS.D.USDSGD.MINI.IP|3149|2023-07-23 20:00:00|2023-07-23 23:59:50|13309.6|5.1|0.53161|2023-07-24|0.01581|6|0.039854|7|-0.022533|8|2023-07-23|0.03343|23|0.025563|22|-0.027819|22||10000||0||0|
2023-07-24 08:05:33|CS.D.USDZAR.MINI.IP|3802|2023-07-23 20:00:00|2023-07-23 23:59:50|179641.8|14.8|0.10086|2023-07-24|0.04994|8|0.090058|7|-0.04629|7|2023-07-23|0.19397|23|0.110291|23|-0.133208|20||10000||0||0|
2023-07-24 08:05:35|CS.D.ALUMINIUM.MINI.IP|933|2023-07-24 00:02:00|2023-07-24 08:05:00|2191.5|2.3|0.27334|2023-07-24|0.27178|5|0.068465|7|-0.122783|7||10000||0||0|||10000||0||0|
2023-07-24 08:05:36|CO.D.CFI.FWM3.IP|569|2023-07-24 06:00:00|2023-07-24 08:05:30|9226|2.3|0.59676|2023-07-24|0.0682|8|0.119345|6|-0.158228|6||10000||0||0|||10000||0||0|
2023-07-24 08:05:37|CC.D.W.UME.IP|1661|2023-07-24 00:00:00|2023-07-24 08:05:20|734.8|3.5|0.07522|2023-07-24|0.08159|8|0.352609|0|-0.217126|7||10000||0||0|||10000||0||0|
2023-07-24 08:05:38|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:05:40|CS.D.COPPER.MINI.IP|2620|2023-07-24 00:02:00|2023-07-24 08:05:30|8373.1|6.8|0.11955|2023-07-24|0.11815|2|0.097635|7|-0.147654|7||10000||0||0|||10000||0||0|
2023-07-24 08:05:41|CC.D.C.UME.IP|1205|2023-07-24 00:00:00|2023-07-24 08:04:50|545.1|4|0.09742|2023-07-24|0.10995|8|0.298285|0|-0.186185|0||10000||0||0|||10000||0||0|
2023-07-24 08:05:43|CC.D.FCPO.UNC.IP|997|2023-07-24 02:30:00|2023-07-24 08:05:40|3986.2|2.6|0.29468|2023-07-24|0.301|8|0.152238|6|-0.138938|2||10000||0||0|||10000||0||0|
2023-07-24 08:05:44|CS.D.CFEGOLD.CFE.IP|3572|2023-07-23 22:01:00|2023-07-23 23:59:50|1960.89|15|0.02476|2023-07-24|0.01638|7|0.035633|7|-0.033135|5|2023-07-23|0.0385|23|0.016322|23|-0.017837|22||10000||0||0|
2023-07-24 08:05:46|CC.D.HO.UME.IP|2095|2023-07-23 22:00:00|2023-07-23 23:56:50|27280|0.3|0.07269|2023-07-24|0.07271|4|0.106775|7|-0.099214|7|2023-07-23|0.07324|22|0.080345|22|-0.105832|22||10000||0||0|
2023-07-24 08:05:48|CC.D.HG.UME.IP|2853|2023-07-23 22:00:00|2023-07-23 23:59:20|38293.9|4.8|0.05051|2023-07-24|0.05213|2|0.10167|7|-0.094846|7|2023-07-23|0.0522|22|0.045711|22|-0.042062|22||10000||0||0|
2023-07-24 08:05:49|CC.D.IRON.UME.IP|1350|2023-07-24 01:00:00|2023-07-24 06:59:50|787.7|232.8|0.26782|2023-07-24|0.56851|5|0.189394|1|-0.113866|5||10000||0||0|||10000||0||0|
2023-07-24 08:05:51|CS.D.LEAD.MINI.IP|562|2023-07-24 00:02:00|2023-07-24 08:04:50|2132.4|2.2|0.28201|2023-07-24|0.28139|4|0.098365|7|-0.112417|1||10000||0||0|||10000||0||0|
2023-07-24 08:05:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:05:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:05:59|EN.D.LGO.FWM1.IP|1127|2023-07-24 01:00:00|2023-07-24 08:05:40|798.1|5|0.11324|2023-07-24|0.1239|4|0.113193|7|-0.124363|6||10000||0||0|||10000||0||0|
2023-07-24 08:06:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:06:01|CS.D.CFDSILVER.CFM.IP|3386|2023-07-23 22:01:00|2023-07-23 23:59:50|2458.7|7.3|0.1264|2023-07-24|0.08388|8|0.077599|8|-0.101837|6|2023-07-23|0.18784|23|0.03256|23|-0.056908|22||10000||0||0|
2023-07-24 08:06:03|CC.D.NG.UME.IP|893|2023-07-23 22:00:00|2023-07-23 23:59:50||2.6|0.18584|2023-07-24|0.11116|8|0.074571|1|-0.149421|5|2023-07-23|0.1112|23|0.184638|22|-0.18423|22||10000||0||0|
2023-07-24 08:06:04|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:06:05|CS.D.NICKEL.MINI.IP|59|2023-07-24 07:02:00|2023-07-24 08:06:00|20847|1.2|0.28746|2023-07-24|0.28742|7|0.117242|7|-0.131265|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:07|CC.D.RB.UME.IP|2375|2023-07-23 22:00:00|2023-07-23 23:58:30|27475|0.2|0.13637|2023-07-24|0.11046|2|0.223343|3|-0.093495|5|2023-07-23|0.13083|23|0.043627|22|-0.090596|22||10000||0||0|
2023-07-24 08:06:08|CC.D.CT.UME.IP|802|2023-07-24 01:00:00|2023-07-24 08:05:30|8411.1|1.7|0.16807|2023-07-24|0.1783|8|0.081956|1|-0.11538|1||10000||0||0|||10000||0||0|
2023-07-24 08:06:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:06:10|CC.D.SB.UME.IP|176|2023-07-24 07:30:00|2023-07-24 08:06:00||10.5|0.0778|2023-07-24|0.12007|8|0.076238|7|-0.135929|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:06:13|CC.D.LCO.UME.IP|2561|2023-07-23 22:00:00|2023-07-23 23:57:00|8037.4|8.8|2.46177|2023-07-24|0.03836|8|0.111857|8|-0.098178|1|2023-07-23|0.06754|22|0.037269|22|-0.110367|22||10000||0||0|
2023-07-24 08:06:15|CC.D.CL.UME.IP|2961|2023-07-23 22:00:00|2023-07-23 23:59:40|7652.7|9.3|2.22918|2023-07-24|0.03983|5|0.103194|8|-0.090226|7|2023-07-23|0.74569|23|0.045691|22|-0.170511|22||10000||0||0|
2023-07-24 08:06:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:06:18|CC.D.SM.UME.IP|1780|2023-07-24 00:00:00|2023-07-24 08:06:10|41568.8|0.6|0.09495|2023-07-24|0.09593|0|0.084019|0|-0.073271|0||10000||0||0|||10000||0||0|
2023-07-24 08:06:19|CC.D.BO.UME.IP|1952|2023-07-24 00:00:00|2023-07-24 08:06:10|6726.7|0.8|0.09128|2023-07-24|0.08912|8|0.126088|0|-0.089991|1||10000||0||0|||10000||0||0|
2023-07-24 08:06:21|CC.D.S.UME.IP|366|2023-07-24 06:45:30|2023-07-24 08:06:10|1411.2|4.9|0.08079|2023-07-24|0.085|8|0.056956|6|-0.042505|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:06:23|CS.D.PLAT.CFM.IP|2528|2023-07-23 22:01:00|2023-07-23 23:59:50|960.4|2.7|0.52458|2023-07-24|0.5195|2|0.083031|7|-0.145334|7|2023-07-23|0.55096|22|0.041671|22|-0.072894|23||10000||0||0|
2023-07-24 08:06:25|CS.D.ZINC.MINI.IP|1289|2023-07-24 00:02:00|2023-07-24 08:06:20|2369.4|3|0.25392|2023-07-24|0.25207|2|0.229046|8|-0.093177|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:06:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:06:28|KB.D.BANKS.CASH.IP|236|2023-07-24 07:15:00|2023-07-24 08:06:20|3722.95|0|0|2023-07-24|0|7|0.066134|7|-0.105358|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:30|KB.D.AERO.CASH.IP|136|2023-07-24 07:15:00|2023-07-24 08:06:10|6355.73|0|0|2023-07-24|0|7|0.057404|7|-0.073055|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:31|KB.D.DRINKS.CASH.IP|83|2023-07-24 07:15:00|2023-07-24 08:06:20|26573.58|0|0|2023-07-24|0|7|0.147478|7|-0.131749|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:32|KB.D.CHEMS.CASH.IP|81|2023-07-24 07:15:00|2023-07-24 08:06:30|10312.81|0|0|2023-07-24|0|7|0.058723|7|-0.091164|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:34|KB.D.BUILD.CASH.IP|73|2023-07-24 07:15:00|2023-07-24 08:06:30|9111.87|0|0|2023-07-24|0|7|0.018288|7|-0.090942|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:35|KB.D.ELECTY.CASH.IP|75|2023-07-24 07:15:00|2023-07-24 08:06:30|11030.52|0|0|2023-07-24|0|7|0.07415|7|-0.049095|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:37|KB.D.EE.CASH.IP|49|2023-07-24 07:15:00|2023-07-24 08:06:10|9854.01|0|0|2023-07-24|0|7|0.042146|7|-0.048329|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:38|KB.D.SPECFINAN.CASH.IP|169|2023-07-24 07:15:00|2023-07-24 08:06:30|11079.22|0|0|2023-07-24|0|7|0.061083|7|-0.042054|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:06:41|KB.D.FDR.CASH.IP|203|2023-07-24 07:15:00|2023-07-24 08:06:30|4198.62|0|0|2023-07-24|0|7|0.077129|7|-0.043978|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:43|KB.D.FOOD.CASH.IP|44|2023-07-24 07:15:00|2023-07-24 08:06:00|6872.77|0|0|2023-07-24|0|7|0.036505|7|-0.025293|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:44|KB.D.WATER.CASH.IP|89|2023-07-24 07:15:00|2023-07-24 08:06:30|5997.79|0|0|2023-07-24|0|7|0.152742|7|-0.094664|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:45|KB.D.GINDU.CASH.IP|92|2023-07-24 07:15:00|2023-07-24 08:06:40|6215.35|0|0|2023-07-24|0|7|0.037163|7|-0.046146|8||10000||0||0|||10000||0||0|
2023-07-24 08:06:47|KB.D.RETAIL.CASH.IP|124|2023-07-24 07:15:00|2023-07-24 08:06:30|2444.92|0|0|2023-07-24|0|7|0.050068|7|-0.071627|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:49|KB.D.HEALTH.CASH.IP|26|2023-07-24 07:15:00|2023-07-24 08:06:10|5646.32|0|0|2023-07-24|0|7|0.031404|7|-0.031207|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:50|KB.D.HSEHLD.CASH.IP|120|2023-07-24 07:15:00|2023-07-24 08:06:00|11165.02|0|0|2023-07-24|0|7|0.062522|7|-0.083992|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:51|KB.D.ENGINE.CASH.IP|39|2023-07-24 07:15:00|2023-07-24 08:06:00|14355.13|0|0|2023-07-24|0|7|0.031486|7|-0.024724|8||10000||0||0|||10000||0||0|
2023-07-24 08:06:53|KB.D.BUS.CASH.IP|52|2023-07-24 07:15:00|2023-07-24 08:06:10|4010.15|0|0|2023-07-24|0|7|0.189934|7|-0.063338|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:54|KB.D.LIFE.CASH.IP|126|2023-07-24 07:15:00|2023-07-24 08:06:30|6437.83|0|0|2023-07-24|0|7|0.107418|7|-0.122349|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:55|KB.D.MEDIA.CASH.IP|157|2023-07-24 07:15:00|2023-07-24 08:06:40|9855.94|0|0|2023-07-24|0|7|0.034523|7|-0.051415|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:56|KB.D.MINING.CASH.IP|33|2023-07-24 07:15:00|2023-07-24 08:06:40|10486.03|0|0|2023-07-24|0|7|0.019944|7|-0.081922|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:57|KB.D.INSURANCE.CASH.IP|63|2023-07-24 07:15:00|2023-07-24 08:06:50|3097.26|0|0|2023-07-24|0|7|0.082969|7|-0.057131|7||10000||0||0|||10000||0||0|
2023-07-24 08:06:59|KB.D.OIL.CASH.IP|234|2023-07-24 07:15:00|2023-07-24 08:06:50|8242.49|0|0|2023-07-24|0|7|0.142721|7|-0.130576|7||10000||0||0|||10000||0||0|
2023-07-24 08:07:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:01|KB.D.PGOODS.CASH.IP|62|2023-07-24 07:15:10|2023-07-24 08:06:40|31259.88|0|0|2023-07-24|0|7|0.06932|7|-0.07519|7||10000||0||0|||10000||0||0|
2023-07-24 08:07:03|KB.D.REAL.CASH.IP|154|2023-07-24 07:15:00|2023-07-24 08:07:00|2213.16|0|0|2023-07-24|0|7|0.111989|7|-0.074389|7||10000||0||0|||10000||0||0|
2023-07-24 08:07:04|KB.D.SOFT.CASH.IP|116|2023-07-24 07:15:00|2023-07-24 08:06:50|2133.14|0|0|2023-07-24|0|7|0.04736|7|-0.060093|7||10000||0||0|||10000||0||0|
2023-07-24 08:07:05|KB.D.SUPPORT.CASH.IP|153|2023-07-24 07:15:00|2023-07-24 08:07:00|10725.52|0|0|2023-07-24|0|7|0.038627|7|-0.057966|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:06|KB.D.TOBACCO.CASH.IP|72|2023-07-24 07:15:00|2023-07-24 08:06:20|29422.53|0|0|2023-07-24|0|7|0.043888|7|-0.087838|7||10000||0||0|||10000||0||0|
2023-07-24 08:07:08|KB.D.HOTELS.CASH.IP|260|2023-07-24 07:15:00|2023-07-24 08:07:00|7577.39|0|0|2023-07-24|0|7|0.041611|7|-0.080787|7||10000||0||0|||10000||0||0|
2023-07-24 08:07:09|KB.D.PHARMA.IFM.IP|176|2023-07-24 07:15:00|2023-07-24 08:06:10|20505|0|4.80516|2023-07-24|5.21546|7|0.102529|7|-0.09757|7||10000||0||0|||10000||0||0|
2023-07-24 08:07:11|KB.D.OZTELE.IFD.IP|576|2023-07-24 00:10:40|2023-07-24 05:59:40|1541.5|0|0.40333|2023-07-24|0.40206|5|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:12|KB.D.OZCOND.IFD.IP|619|2023-07-24 00:10:10|2023-07-24 05:59:40|2988.1|0|0.40143|2023-07-24|0.40085|3|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:14|KB.D.OZCONSUM.IFD.IP|688|2023-07-24 00:10:10|2023-07-24 05:59:40|13093|0|0.40082|2023-07-24|0.40062|3|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:15|KB.D.OZENER.IFD.IP|689|2023-07-24 00:10:10|2023-07-24 05:59:40|11621.4|0|0.40072|2023-07-24|0.40049|3|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:16|KB.D.OZFINL.IFD.IP|673|2023-07-24 00:10:10|2023-07-24 05:59:40|6445.7|0|0.39955|2023-07-24|0.39948|4|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:18|KB.D.OZHEALTH.IFD.IP|698|2023-07-24 00:10:10|2023-07-24 05:59:40|40072|0|0.40023|2023-07-24|0.40078|1|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:19|KB.D.OZINDU.IFD.IP|673|2023-07-24 00:10:10|2023-07-24 05:59:10|6858.5|0|0.40107|2023-07-24|0.39983|2|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:20|KB.D.OZMATR.IFD.IP|695|2023-07-24 00:10:40|2023-07-24 05:59:40|17830.8|0|0.40078|2023-07-24|0.40067|2|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:22|KB.D.OZUTILI.IFD.IP|519|2023-07-24 00:10:10|2023-07-24 05:59:40|9047.2|0|0.40081|2023-07-24|0.40036|5|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:23|SE.D.MMM.CASH.IP|44|2023-07-24 08:00:00|2023-07-24 08:07:20|10374|0|75.29208|2023-07-24|75.29208|8|0.679348|8|-0.347256|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:24|SA.D.AXP.CASH.IP|37|2023-07-24 08:00:00|2023-07-24 08:07:00|16628|0|59.70677|2023-07-24|66.94396|8|0.433526|8|-0.240154|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:25|UA.D.AAPL.CASH.IP|22|2023-07-24 08:01:00|2023-07-24 08:07:20||0|72.7561|2023-07-24|84.24391|8|0.0104|8|-0.067547|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:26|SA.D.BA.CASH.IP|20|2023-07-24 08:00:00|2023-07-24 08:07:20||0|0.08742|2023-07-24|0.58279|8|0||-0.259986|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:27|SB.D.CAT.CASH.IP|38|2023-07-24 08:00:00|2023-07-24 08:07:20||0|0.02916|2023-07-24|1.10813|8|0.898392|8|0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:28|SB.D.CVX.CASH.IP|37|2023-07-24 08:00:00|2023-07-24 08:07:00|15868|0|59.75242|2023-07-24|63.16685|8|0.208584|8|-0.15121|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:29|UA.D.CSCO.CASH.IP|30|2023-07-24 08:00:00|2023-07-24 08:06:50|5241|1756814.3|36.96359|2023-07-24|44.35631|8|9.210252|8|-0.057219|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:31|SD.D.KO.CASH.IP|32|2023-07-24 08:00:00|2023-07-24 08:07:30|6221|0|87.54322|2023-07-24|87.54322|8|0.193206|8|-0.192957|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:33|SH.D.XOM.CASH.IP|31|2023-07-24 08:00:00|2023-07-24 08:07:20||0|3.34035|2023-07-24|12.94387|8|0.68014|8|-0.048258|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:34|SC.D.GS.CASH.IP|11|2023-07-24 08:00:00|2023-07-24 08:02:40|34358|0|46.65107|2023-07-24|64.14522|8|16.274662|8|0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:35|SC.D.HD.CASH.IP|17|2023-07-24 08:00:00|2023-07-24 08:07:30||0|12.46834|2023-07-24|35.32696|8|0.047059|8|-1.495808|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:36|SD.D.IBM.CASH.IP|36|2023-07-24 08:00:00|2023-07-24 08:07:20|13832|0|11.38428|2023-07-24|14.13221|8|0.180858|8|-0.238439|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:37|UB.D.INTC.CASH.IP|3|2023-07-24 08:00:00|2023-07-24 08:01:50|3399|17850214.7|66.77454|2023-07-24|66.77454|8|0.413589|8|0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:38|SD.D.JNJ.CASH.IP|30|2023-07-24 08:00:00|2023-07-24 08:07:20|16929|0|43.63653|2023-07-24|45.14123|8|0.821429|8|-0.218444|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:40|SD.D.JPM.CASH.IP|36|2023-07-24 08:00:00|2023-07-24 08:07:20|15386|0|50.30791|2023-07-24|56.5964|8|0.681476|8|-0.175667|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:41|SE.D.MCD.CASH.IP|12|2023-07-24 08:00:00|2023-07-24 08:07:30|29528|0|0.16575|2023-07-24|0.99451|8|0.094915|8|0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:42|SE.D.MRK.CASH.IP|31|2023-07-24 08:00:00|2023-07-24 08:07:40|10914|0|4.28431|2023-07-24|5.5339|8|1.728946|8|-0.155863|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:44|UC.D.MSFT.CASH.IP|35|2023-07-24 08:00:00|2023-07-24 08:06:40|34645|0|34.36382|2023-07-24|41.47358|8|0.081061|8|-0.080855|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:45|SE.D.NKE.CASH.IP|26|2023-07-24 08:00:00|2023-07-24 08:07:20||0|0.26723|2023-07-24|0.53446|8|0.750695|8|-0.064457|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:46|SE.D.PFE.CASH.IP|13|2023-07-24 08:00:00|2023-07-24 08:06:40|3732|0|76.96651|2023-07-24|83.38039|8|0||-0.482057|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:47|SE.D.PG.CASH.IP|45|2023-07-24 08:00:00|2023-07-24 08:07:30|15260|0|31.76858|2023-07-24|32.49059|8|1.49611|8|-1.474057|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:48|SH.D.UTX.CASH.IP|47|2023-07-24 08:00:00|2023-07-24 08:07:40|9587|0|0.70839|2023-07-24|1.04044|8|0.989578|8|-0.250182|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:49|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:50|SH.D.UNH.CASH.IP|14|2023-07-24 08:00:00|2023-07-24 08:07:20||0|71.75187|2023-07-24|77.27124|8|0.368587|8|0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:51|SH.D.VZ.CASH.IP|15|2023-07-24 08:00:00|2023-07-24 08:06:40|3391|0|53.38251|2023-07-24|80.07376|8|0.355345|8|-0.029481|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:52|SH.D.VUS.CASH.IP|45|2023-07-24 08:00:00|2023-07-24 08:07:40|23933|0|2.71137|2023-07-24|3.21083|8|0.209468|8|-0.455895|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:55|SH.D.WMT.CASH.IP|48|2023-07-24 08:00:00|2023-07-24 08:07:50|15776|0|7.03681|2023-07-24|7.34276|8|0.433121|8|-0.285896|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:57|UB.D.GOOGUS.CASH.IP|11|2023-07-24 08:05:50|2023-07-24 08:07:50||0|0.19155|2023-07-24|0.42141|8|0.041494|8|0|||10000||0||0|||10000||0||0|
2023-07-24 08:07:58|UC.D.NFLX.CASH.IP|25|2023-07-24 08:00:00|2023-07-24 08:07:10||178861.5|20.19152|2023-07-24|26.56779|8|1.238675|8|-0.146983|8||10000||0||0|||10000||0||0|
2023-07-24 08:07:59|UB.D.FB.CASH.IP|30|2023-07-24 08:01:00|2023-07-24 08:07:00||0|30.12861|2023-07-24|41.08446|8|0.061195|8|-0.156197|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:00|UA.D.AMZN.CASH.IP|40|2023-07-24 08:00:00|2023-07-24 08:07:50|13028|2242300.7|5.0903|2023-07-24|10.71642|8|0.10775|8|-0.053792|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:02|EC.D.ACCP.CASH.IP|246|2023-07-24 07:00:00|2023-07-24 08:07:00||70.1|19.96329|2023-07-24|25.65647|7|0.088863|7|-0.148017|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:04|SA.D.BABA.CASH.IP|36|2023-07-24 08:00:00|2023-07-24 08:08:00||0|16.72499|2023-07-24|30.10498|8|0.054699|8|-0.098371|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:05|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:06|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:08|ED.D.BAS.CASH.IP|397|2023-07-24 07:00:10|2023-07-24 08:08:00|4697|177.4|5.326|2023-07-24|3.64228|7|0.105787|7|-0.137697|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:10|ED.D.BMW.CASH.IP|348|2023-07-24 07:00:00|2023-07-24 08:08:00|10768|83.8|11.24028|2023-07-24|12.63198|7|0.111669|7|-0.204918|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:11|UA.D.BNTXUS.CASH.IP|37|2023-07-24 08:01:00|2023-07-24 08:08:10|10849|0|5.62586|2023-07-24|5.78214|8|0.055279|8|-0.101336|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:12|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:22|ED.D.DCX.CASH.IP|383|2023-07-24 07:00:20|2023-07-24 08:08:10|7109|210.9|4.21167|2023-07-24|2.4812|8|0.127316|7|-0.239167|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:23|ED.D.DHERGY.CASH.IP|256|2023-07-24 07:00:00|2023-07-24 08:08:10|4079.5|74.1|18.4569|2023-07-24|20.61036|7|0.42803|7|-0.181225|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:25|SB.D.DAL.CASH.IP|3|2023-07-24 08:04:50|2023-07-24 08:06:30||0|0.18672|2023-07-24|0.56017|8|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:26|ED.D.DBK.CASH.IP|389|2023-07-24 07:00:20|2023-07-24 08:08:20|1017.6|1488.1|5.18711|2023-07-24|5.83864|7|0.353426|7|-0.254802|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:28|ED.D.LHAG.CASH.IP|360|2023-07-24 07:02:20|2023-07-24 08:08:20|872.3|729.3|8.39821|2023-07-24|9.09951|7|0.217491|7|-0.183613|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:31|EJ.D.DUFNSW.CASH.IP|126|2023-07-24 07:01:00|2023-07-24 08:07:50|4190|90.6|17.51919|2023-07-24|0.11543|8|0.23872|7|-0.142857|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:32|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:33|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:35|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:36|SC.D.F.CASH.IP|20|2023-07-24 08:00:00|2023-07-24 08:08:00|1381|0|55.33661|2023-07-24|65.10189|8|0.217077|8|-0.216606|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:37|SC.D.GMUS.CASH.IP|32|2023-07-24 08:00:00|2023-07-24 08:08:20|3843|0|62.57897|2023-07-24|91.02396|8|0.365535|8|-0.026015|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:38|UB.D.GILD.CASH.IP|31|2023-07-24 08:00:00|2023-07-24 08:08:20|7887|466021.2|13.51437|2023-07-24|16.11328|8|0.280076|8|-0.025387|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:39|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:42|EG.D.KPN.CASH.IP|297|2023-07-24 07:00:10|2023-07-24 08:08:10|330.9|1438.4|13.20202|2023-07-24|14.42732|7|0.304136|7|-0.363086|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:44|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:45|EC.D.MCA.CASH.IP|401|2023-07-24 07:00:00|2023-07-24 08:08:40||11|5.51029|2023-07-24|2.25243|8|0.13905|7|-0.127655|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:46|UC.D.MRNAUS.CASH.IP|22|2023-07-24 08:01:00|2023-07-24 08:08:40||0|0.30266|2023-07-24|0.95122|8|0.071542|8|-0.293023|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:47|EJ.D.NESN.CASH.IP|308|2023-07-24 07:01:00|2023-07-24 08:07:40|10483|183.9|9.77092|2023-07-24|5.47165|8|0.114745|7|-0.114591|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:48|SE.D.NIOUS.CASH.IP|34|2023-07-24 08:01:00|2023-07-24 08:08:40|1066|0|3.25853|2023-07-24|3.35727|8|0.281162|8|-0.280899|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:50|EJ.D.NOV.CASH.IP|341|2023-07-24 07:01:00|2023-07-24 08:08:40|9136|164.8|9.69494|2023-07-24|5.74619|8|0.065934|7|-0.076864|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:51|KA.D.OCDO.CASH.IP|315|2023-07-24 07:05:00|2023-07-24 08:08:30|743.6|873.3|10.92796|2023-07-24|10.40224|8|0.619278|7|-0.821845|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:53|SE.D.PLTRUS.CASH.IP|41|2023-07-24 08:01:00|2023-07-24 08:08:50|1651|0|24.95084|2023-07-24|24.95084|8|0.182039|8|-0.301932|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:54|UC.D.PYPLVUS.CASH.IP|31|2023-07-24 08:00:00|2023-07-24 08:08:20||357034.5|29.29207|2023-07-24|33.63163|8|0.109724|8|-0.096022|8||10000||0||0|||10000||0||0|
2023-07-24 08:08:55|UC.D.PTONUS.CASH.IP|1|2023-07-24 08:08:00|2023-07-24 08:08:00|910|0|5.27473|2023-07-24|5.27473|8|0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:08:57|KA.D.RIO.CASH.IP|356|2023-07-24 07:00:20|2023-07-24 08:08:50||134.1|10.15673|2023-07-24|10.77466|7|0.137714|7|-0.216068|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:58|EJ.D.ROG.CASH.IP|321|2023-07-24 07:01:00|2023-07-24 08:08:30||67.5|11.85839|2023-07-24|12.05573|8|0.090777|7|-0.054446|7||10000||0||0|||10000||0||0|
2023-07-24 08:08:59|KA.D.RR.CASH.IP|232|2023-07-24 07:00:20|2023-07-24 08:08:10|154.1|2189.4|11.68811|2023-07-24|18.26449|8|0.292969|7|-0.228983|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:02|ED.D.SAPG.CASH.IP|353|2023-07-24 07:00:10|2023-07-24 08:09:00|12142|659.7|10.79416|2023-07-24|7.93594|8|0.19917|7|-0.099223|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:04|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:07|ED.D.SIEGn.CASH.IP|394|2023-07-24 07:00:20|2023-07-24 08:09:00||288.9|4.60201|2023-07-24|4.48078|7|0.12|7|-0.264971|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:08|EC.D.GLEFP.CASH.IP|380|2023-07-24 07:00:20|2023-07-24 08:09:00||154.9|6.88648|2023-07-24|6.31585|7|0.146566|7|-0.208117|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:09|UD.D.TSLA.CASH.IP|55|2023-07-24 08:00:00|2023-07-24 08:09:00|25661|513636.9|7.33994|2023-07-24|8.58929|8|0.202248|8|-0.081639|8||10000||0||0|||10000||0||0|
2023-07-24 08:09:10|EC.D.FP.CASH.IP|393|2023-07-24 07:00:20|2023-07-24 08:09:10||196.8|10.20634|2023-07-24|9.2425|7|0.129894|7|-0.148011|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:12|SH.D.UBERUS.CASH.IP|40|2023-07-24 08:00:00|2023-07-24 08:09:10|4708|0|10.76361|2023-07-24|11.33012|8|1.770676|8|-0.212134|8||10000||0||0|||10000||0||0|
2023-07-24 08:09:13|EG.D.ULNA.CASH.IP|1|2023-07-24 07:00:00|2023-07-24 07:00:00||65|0|2023-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:14|KA.D.ULVR.CASH.IP|351|2023-07-24 07:00:10|2023-07-24 08:08:00|4070|165.7|5.71924|2023-07-24|7.8274|7|0.147456|7|-0.098172|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:15|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:17|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:18|SB.D.DIS.CASH.IP|35|2023-07-24 08:00:00|2023-07-24 08:07:40|8717|0|28.63895|2023-07-24|52.75596|8|0.299057|8|-0.022936|8||10000||0||0|||10000||0||0|
2023-07-24 08:09:19|SH.D.WFC.CASH.IP|41|2023-07-24 08:00:00|2023-07-24 08:08:40|4570|0|13.83353|2023-07-24|37.81165|8|18.670475|8|-15.339168|8||10000||0||0|||10000||0||0|
2023-07-24 08:09:20|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:21|UD.D.ZMUS.CASH.IP|20|2023-07-24 08:01:20|2023-07-24 08:08:40|7076|0|15.80135|2023-07-24|16.633|8|0.255102|8|-0.268589|8||10000||0||0|||10000||0||0|
2023-07-24 08:09:22|EJ.D.ZURZ.CASH.IP|268|2023-07-24 07:01:00|2023-07-24 08:09:10|42480|21.4|15.32834|2023-07-24|21.25516|7|0.236239|7|-0.141543|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:29|CS.D.BCHUSD.CFD.IP|15648|2023-07-22 11:03:20|2023-07-22 23:59:50|238.67|10.6|0.70558|2023-07-24|0.60389|1|0.564741|4|-0.369138|7|2023-07-23|0.60012|12|0.60867|2|-0.402674|13|2023-07-22|0.6122|8|0.293982|23|-0.457361|23
2023-07-24 08:09:30|IR.D.FLG.FWM2.IP|410|2023-07-24 07:00:00|2023-07-24 08:09:30||26.3|0.0195|2023-07-24|0.02063|8|0.134242|7|-0.051594|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:32|IR.D.ULTRA100.FWM.IP|996|2023-07-23 22:00:00|2023-07-23 23:59:00|13493.3|8.6|0.01483|2023-07-24|0.02964|7|0.127707|7|-0.046625|7|2023-07-23|0.02966|22|0.023732|22|-0.023012|23||10000||0||0|
2023-07-24 08:09:33|IR.D.BOND100.FWM.IP|1149|2023-07-23 22:00:00|2023-07-23 23:58:50|12643.3|14.9|0.01108|2023-07-24|0.03163|7|0.12363|7|-0.025347|1|2023-07-23|0.03166|22|0.025354|23|-0.025347|23||10000||0||0|
2023-07-24 08:09:34|IR.D.10YEAR100.FWM.IP|1561|2023-07-23 22:00:00|2023-07-23 23:59:50||43|0.0079|2023-07-24|0.03563|7|0.069495|7|-0.021367|7|2023-07-23|0.03565|22|0.014261|22|-0.014265|23||10000||0||0|
2023-07-24 08:09:36|IR.D.05YEAR100.FWM.IP|1275|2023-07-23 22:00:00|2023-07-23 23:59:10|10726|39.6|0.00683|2023-07-24|0.01864|7|0.057808|7|-0.014908|7|2023-07-23|0.01865|22|0.007464|23|-0.007463|23||10000||0||0|
2023-07-24 08:09:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:38|IR.D.FOAT.FWM1.IP|1033|2023-07-24 00:15:00|2023-07-24 08:09:30|12816|16.3|19.48176|2023-07-24|3.62177|7|0.086072|7|-0.039179|6||10000||0||0|||10000||0||0|
2023-07-24 08:09:40|IR.D.FBTP.FWM1.IP|690|2023-07-24 06:01:00|2023-07-24 08:09:30|11642|23.1|8.44168|2023-07-24|2.00557|8|0.103359|7|-0.034291|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:41|IR.D.FGBM.FWM1.IP|717|2023-07-24 00:15:00|2023-07-24 08:09:40||90.7|6.29067|2023-07-24|0.02593|1|0.077586|7|-0.025844|7||10000||0||0|||10000||0||0|
2023-07-24 08:09:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:44|IR.D.FGBL.FWM1.IP|1299|2023-07-24 00:15:00|2023-07-24 08:09:30|13364|62.4|10.78891|2023-07-24|1.26503|7|0.09759|7|-0.045096|6||10000||0||0|||10000||0||0|
2023-07-24 08:09:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:52|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:53|UA.D.ABNBUS.CASH.IP|46|2023-07-24 08:01:00|2023-07-24 08:09:50||0|19.86435|2023-07-24|23.42975|8|0.161431|8|-0.053785|8||10000||0||0|||10000||0||0|
2023-07-24 08:09:54|UA.D.BIDU.CASH.IP|14|2023-07-24 08:00:00|2023-07-24 08:06:50||6923.3|14.37777|2023-07-24|40.25775|8|0.145033|8|-2.139568|8||10000||0||0|||10000||0||0|
2023-07-24 08:09:55|UC.D.NVDA.CASH.IP|46|2023-07-24 08:00:00|2023-07-24 08:09:40|44466|0|21.85442|2023-07-24|25.13258|8|0.128248|8|-0.10101|8||10000||0||0|||10000||0||0|
2023-07-24 08:09:56|EZ.D.ROBINGREY.Month2.IP|1|2023-07-24 08:00:00|2023-07-24 08:00:00|10.66|0|0|2023-07-24|0|8|0||-0.652377|8||10000||0||0|||10000||0||0|
2023-07-24 08:09:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:09:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:00|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:14|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:16|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:19|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:20|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:21|KA.D.IWVLLN.CASH.IP|130|2023-07-24 07:00:10|2023-07-24 08:10:00|3886.9|25.4|41.59007|2023-07-24|50.10033|7|0.335224|7|-0.077359|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:24|CS.D.LTCUSD.CFE.IP|10979|2023-07-22 11:04:30|2023-07-22 23:59:40|91.48|4.2|1.43465|2023-07-24|1.30455|7|0.54277|0|-0.19726|4|2023-07-23|1.29686|18|0.141782|2|-0.152489|13|2023-07-22|1.27808|8|0.194133|10|-0.4938|23
2023-07-24 08:10:25|IR.D.JGB.FWM3.IP|339|2023-07-23 23:45:00|2023-07-23 23:59:40|14809|0.7|0.61562|2023-07-24|0.02698|8|0.026983|7|-0.006754|3|2023-07-23|0.02739|23|0.013507|23|-0.026981|23||10000||0||0|
2023-07-24 08:10:27|OP.D.SPX5.4000C.IP|1417|2023-07-24 00:31:50|2023-07-24 08:10:20|654.83|0|0.40568|2023-07-24|0.36604|8|0.221726|7|-0.234699|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:28|OP.D.SPX2.4000C.IP|1420|2023-07-24 00:31:50|2023-07-24 08:10:20|735.64|0|0.36114|2023-07-24|0.32598|8|0.188979|7|-0.18599|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:29|OP.D.SPX3.4000C.IP|1416|2023-07-24 00:31:50|2023-07-24 08:10:20|578.99|0|0.42606|2023-07-24|0.37998|8|0.269094|7|-0.284738|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:31|OP.D.SPX5.4250C.IP|1420|2023-07-24 00:31:50|2023-07-24 08:10:20|429.35|0|0.62041|2023-07-24|0.55901|8|0.306814|7|-0.323436|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:32|OP.D.SPX2.4250C.IP|1417|2023-07-24 00:31:50|2023-07-24 08:10:30|516.95|0|0.51528|2023-07-24|0.46445|8|0.24644|7|-0.261046|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:34|OP.D.SPX3.4250C.IP|1427|2023-07-24 00:31:50|2023-07-24 08:10:30|338.66|0|0.73338|2023-07-24|0.65005|8|0.427376|7|-0.321629|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:35|OP.D.SPX5.4500C.IP|1415|2023-07-24 00:31:50|2023-07-24 08:10:30|227.19|0|1.18056|2023-07-24|1.05717|8|0.462797|7|-0.488191|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:37|OP.D.SPX2.4500C.IP|1422|2023-07-24 00:31:50|2023-07-24 08:10:30|316.98|0|0.84401|2023-07-24|0.75794|8|0.336452|7|-0.331324|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:38|OP.D.SPX3.4500C.IP|1428|2023-07-24 00:31:50|2023-07-24 08:10:30|125.41|0|2.01278|2023-07-24|1.75876|8|0.845491|7|-0.892857|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:40|OP.D.SPX5.4000P.IP|1424|2023-07-24 00:31:50|2023-07-24 08:10:30|35.59|0|5.56965|2023-07-24|5.12795|7|0.562272|7|-0.520976|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:41|OP.D.SPX2.4000P.IP|1421|2023-07-24 00:31:50|2023-07-24 08:10:30|61.86|0|4.17205|2023-07-24|3.82383|6|0.404204|7|-0.396888|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:43|OP.D.SPX3.4000P.IP|1383|2023-07-24 00:31:50|2023-07-24 08:10:30|9.1|0|15.38036|2023-07-24|12.96462|6|2.328042|6|-0.943396|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:44|OP.D.SPX5.4250P.IP|1422|2023-07-24 00:31:50|2023-07-24 08:10:40|58.97|0|4.30088|2023-07-24|3.93406|6|0.611413|7|-0.545815|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:45|OP.D.SPX2.4250P.IP|1418|2023-07-24 00:31:50|2023-07-24 08:10:40|92.38|0|2.80087|2023-07-24|2.56856|6|0.43351|7|-0.393491|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:47|OP.D.SPX3.4250P.IP|1428|2023-07-24 00:31:50|2023-07-24 08:10:40|18.57|0|7.48845|2023-07-24|6.32481|6|1.22825|6|-1.076371|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:48|OP.D.SPX5.4500P.IP|1416|2023-07-24 00:31:50|2023-07-24 08:10:40|106.65|0|2.41734|2023-07-24|2.21437|6|0.600995|7|-0.548898|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:50|OP.D.SPX2.4500P.IP|1423|2023-07-24 00:31:50|2023-07-24 08:10:40|142.27|0|1.82728|2023-07-24|1.67607|6|0.400957|7|-0.40047|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:51|OP.D.SPX3.4500P.IP|1429|2023-07-24 00:31:50|2023-07-24 08:10:40|54.72|0|4.29614|2023-07-24|3.88052|6|1.154692|7|-1.062903|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:53|OP.D.SPX4.4250C.IP|1276|2023-07-24 01:17:30|2023-07-24 08:10:40|376.34|0|0.65233|2023-07-24|0.5846|8|0.364422|7|-0.27603|7||10000||0||0|||10000||0||0|
2023-07-24 08:10:54|OP.D.SPX4.4250P.IP|1284|2023-07-24 01:17:30|2023-07-24 08:10:40|35.16|0|5.54389|2023-07-24|5.12697|8|0.569963|7|-1.406926|6||10000||0||0|||10000||0||0|
2023-07-24 08:10:55|IR.D.02YEAR100.FWM.IP|830|2023-07-23 22:00:00|2023-07-23 23:58:10|10168.7|29.1|0.01149|2023-07-24|0.01966|7|0.018682|7|-0.010813|7|2023-07-23|0.01967|22|0.003933|22|-0.003933|23||10000||0||0|
2023-07-24 08:10:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:10:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:11:00|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:11:03|CS.D.EOSUSD.CFD.IP|10714|2023-07-22 11:05:50|2023-07-22 23:59:50|76.89|4|1.54996|2023-07-24|1.5467|0|0.131148|2|-0.156576|2|2023-07-23|1.53143|18|0.218875|5|-0.231481|21|2023-07-22|1.52807|14|0.387747|10|-0.628519|23
2023-07-24 08:11:05|CS.D.ADAUSD.CFE.IP|7210|2023-07-22 11:06:00|2023-07-22 23:59:50|30.32|3.1|4.55874|2023-07-24|4.5072|0|0.129997|7|-0.130847|2|2023-07-23|4.50527|18|0.228534|1|-0.455285|1|2023-07-22|4.57018|16|0.297717|23|-0.592885|10
2023-07-24 08:11:08|CS.D.XLMUSD.CFD.IP|9336|2023-07-22 11:05:20|2023-07-22 23:59:50|15.46|3|1.3997|2023-07-24|1.3017|1|0.587467|0|-0.200267|8|2023-07-23|1.26895|18|0.382409|4|-0.388098|0|2023-07-22|1.21737|9|0.423472|8|-0.449871|23
2023-07-24 08:11:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:11:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:11:12|IX.D.HSTECH.IFU.IP|2741|2023-07-23 22:02:00|2023-07-23 23:59:50|4058.8|33.6|0.11979|2023-07-24|0.09847|2|0.198649|1|-0.385793|1|2023-07-23|0.22176|23|0.009855|23|-0.009859|22||10000||0||0|
2023-07-24 08:11:14|IX.D.TOPIX.IFU.IP|2106|2023-07-23 22:02:00|2023-07-23 23:59:50|2279.7|16.6|0.03727|2023-07-24|0.03502|3|0.087943|0|-0.070219|7|2023-07-23|0.07786|23|0.052613|23|-0.074473|23||10000||0||0|
2023-07-24 08:11:16|CS.D.UNIUSD.CFE.IP|15676|2023-07-22 11:05:40|2023-07-22 23:59:50|594.45|10.8|1.5803|2023-07-24|1.55225|1|0.277834|7|-0.183941|1|2023-07-23|1.53275|18|0.976951|12|-0.540057|4|2023-07-22|1.52497|7|0.537034|19|-0.494686|13
2023-07-24 08:11:20|CS.D.LNKUSD.CFE.IP|15772|2023-07-22 11:05:40|2023-07-22 23:59:50|784.35|13|1.04681|2023-07-24|1.04548|1|0.160826|3|-0.209962|1|2023-07-23|1.01239|18|0.380603|17|-0.239705|19|2023-07-22|0.99446|8|0.934227|8|-1.195224|23
2023-07-24 08:11:23|CS.D.DOTUSD.CFE.IP|14069|2023-07-22 11:05:50|2023-07-22 23:59:50|528.2|7.2|1.25295|2023-07-24|1.24903|0|0.112531|4|-0.113325|3|2023-07-23|1.23619|19|0.355108|8|-0.397322|4|2023-07-22|1.24589|7|0.349199|10|-0.607637|23
2023-07-24 08:11:24|CS.D.DOGUSD.CFE.IP|2874|2023-07-22 11:07:40|2023-07-22 23:55:20|7|2.9|1.40239|2023-07-24|1.32862|8|1.045752|7|-0.530504|8|2023-07-23|1.38471|18|0.143885|0|-0.143472|0|2023-07-22|1.38556|8|0.2886|23|-0.977654|9
2023-07-24 08:11:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:11:27|OP.D.SPX3.4750C.IP|1421|2023-07-24 00:31:50|2023-07-24 08:11:20|14.79|0|10.55646|2023-07-24|8.15971|8|1.840943|7|-1.959459|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:29|OP.D.SPX3.5000C.IP|1|2023-07-24 06:05:00|2023-07-24 06:05:00||0|0|2023-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:11:30|OP.D.SPX3.4750P.IP|1421|2023-07-24 00:31:50|2023-07-24 08:11:20|193.41|0|1.22967|2023-07-24|1.11722|6|0.754834|7|-0.690587|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:32|OP.D.SPX3.5000P.IP|1419|2023-07-24 00:31:50|2023-07-24 08:11:20|428.2|0|0.56221|2023-07-24|0.51085|7|0.408688|7|-0.374016|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:33|OP.D.SPX5.4750C.IP|1426|2023-07-24 00:31:50|2023-07-24 08:11:20|82.17|0|3.31249|2023-07-24|2.92703|8|0.742979|7|-0.79085|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:35|OP.D.SPX5.5000C.IP|1419|2023-07-24 00:31:50|2023-07-24 08:11:30|19.23|0|8.98592|2023-07-24|7.31738|8|1.151947|7|-1.197917|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:36|OP.D.SPX5.4750P.IP|1427|2023-07-24 00:31:50|2023-07-24 08:11:30|211.14|0|1.22775|2023-07-24|1.12616|6|0.520562|7|-0.481125|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:38|OP.D.SPX5.5000P.IP|1419|2023-07-24 00:31:50|2023-07-24 08:11:30|397.6|0|0.65517|2023-07-24|0.60005|7|0.382082|7|-0.351068|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:39|OP.D.SPX2.4750C.IP|1422|2023-07-24 00:31:50|2023-07-24 08:11:30|154.98|0|1.7396|2023-07-24|1.55195|8|0.488739|7|-0.478005|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:41|OP.D.SPX2.5000C.IP|1423|2023-07-24 00:31:50|2023-07-24 08:11:30|54.08|0|5.14518|2023-07-24|4.45227|8|0.727412|7|-0.722222|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:42|OP.D.SPX2.4750P.IP|1423|2023-07-24 00:31:50|2023-07-24 08:11:30|229.85|0|1.13239|2023-07-24|1.03746|7|0.382509|7|-0.380082|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:11:44|IR.D.FBTP.FWM1.IP|13|2023-07-24 08:09:40|2023-07-24 08:11:40||14.2|0.03502|2023-07-24|1.68425|8|0.103359|7|-0.034291|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 08:11:47|IX.D.OMX20.IFM.IP|324|2023-07-24 07:06:10|2023-07-24 08:11:20|1151.72|0.3|0.04348|2023-07-24|0.04341|8|0.078379|7|-0.108875|7||10000||0||0|||10000||0||0|
2023-07-24 08:11:49|IX.D.SUNNAS.IFE.IP|4073|2023-07-22 13:12:40|2023-07-22 23:28:30|15418.1|0|0.10367|2023-07-24|0.10348|8|0.06028|7|-0.040093|7|2023-07-23|0.10359|12|0.023971|22|-0.022025|22|2023-07-22|0.10338|16|0.102158|19|-0.065606|19
2023-07-24 08:11:51|IX.D.SUNDOW.IFE.IP|3162|2023-07-22 13:31:30|2023-07-22 18:58:50|35180.3|0|0.05681|2023-07-24|0.05674|7|0.034069|7|-0.022688|7|2023-07-23|0.05683|22|0.01818|22|-0.012791|23|2023-07-22|0.05682|8|0||-0.002841|8
2023-07-24 08:11:53|IX.D.SUNFUN.IFE.IP|1943|2023-07-22 14:24:30|2023-07-22 14:25:10|7666.4|0|0.09151|2023-07-24|0.09135|0|0.085198|7|-0.081069|7|2023-07-23|0.09129|21|0.028691|22|-0.009131|22|2023-07-22|0.09131|8|0||0|
2023-07-24 08:11:54|IX.D.SUNDAX.IFMM.IP|2581|2023-07-22 14:41:30|2023-07-22 16:30:20|16157.7|0|0.08674|2023-07-24|0.08665|8|0.083686|7|-0.083699|7|2023-07-23|0.08665|7|0.01176|22|-0.014844|22|2023-07-22|0.0866|8|0||0|
2023-07-24 15:01:35|IX.D.SPTRD.IFE.IP|2317|2023-07-24 08:03:40|2023-07-24 15:01:30|4554.57|205.8|0.00884|2023-07-24|0.00878|15|0.049534|13|-0.076854|13|2023-07-23|0.01323|22|0.016534|22|-0.011031|23||10000||0||0|
2023-07-24 15:01:36|IX.D.RUSSELL.IFM.IP|2294|2023-07-24 08:03:40|2023-07-24 15:01:30|1961.7|27.7|0.01458|2023-07-24|0.01525|9|0.112159|13|-0.096525|13|2023-07-23|0.01532|22|0.015318|22|-0.015315|22||10000||0||0|
2023-07-24 15:01:37|IX.D.DOW.IFE.IP|2427|2023-07-24 08:03:40|2023-07-24 15:01:30|35416.6|23|0.00933|2023-07-24|0.00678|14|0.050994|13|-0.056495|14|2023-07-23|0.01364|22|0.015618|22|-0.012788|23||10000||0||0|
2023-07-24 15:01:38|IX.D.FANG.IFM.IP|2427|2023-07-24 08:03:50|2023-07-24 15:01:30|7763.7|0|0.0351|2023-07-24|0.02318|15|0.14255|14|-0.197096|13|2023-07-23|0.06447|22|0.051564|22|-0.021914|22||10000||0||0|
2023-07-24 15:01:39|IX.D.NASDAQ.IFM.IP|2505|2023-07-24 08:03:50|2023-07-24 15:01:30|15443.6|94.9|0.01151|2023-07-24|0.00647|15|0.076074|13|-0.162897|13|2023-07-23|0.01295|22|0.02396|22|-0.022015|22||10000||0||0|
2023-07-24 15:01:39|IX.D.ASX.IFD.IP|1267|2023-07-24 08:03:50|2023-07-24 15:01:10|7348.9|3.6|0.03612|2023-07-24|0.01364|2|0.11613|0|-0.054657|0|2023-07-23|0.04685|23|0.027261|23|-0.044927|23||10000||0||0|
2023-07-24 15:01:40|TM.D.BOVESPA.IFM.IP|1084|2023-07-24 12:01:00|2023-07-24 15:01:30|119725|0|0.09467|2023-07-24|0.09268|15|0.120879|14|-0.188925|13||10000||0||0|||10000||0||0|
2023-07-24 15:01:40|IX.D.CAC.IFM.IP|2352|2023-07-24 08:03:50|2023-07-24 15:01:30|7425.7|7.2|0.0132|2023-07-24|0.01347|15|0.09044|7|-0.117418|7|2023-07-23|0.04447|23|0.012125|22|-0.022895|22||10000||0||0|
2023-07-24 15:01:41|IX.D.XINHUA.IFM.IP|1997|2023-07-24 08:03:50|2023-07-24 15:01:40||16.5|14.58194|2023-07-24|0.07998|2|0.120525|1|-0.18843|1|2023-07-23|0.19217|22|0.010402|22|-0.022422|22||10000||0||0|
2023-07-24 15:01:42|IX.D.HSCHIN.IFU.IP|1819|2023-07-24 08:04:00|2023-07-24 15:01:40|6468.4|32.1|0.10473|2023-07-24|0.09284|15|0.151144|13|-0.363884|1|2023-07-23|0.28303|22|0.007863|22|-0.007864|23||10000||0||0|
2023-07-24 15:01:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:01:43|IX.D.EMGMKT.IFE.IP|1658|2023-07-24 08:04:00|2023-07-24 15:01:40||24.1|0.09233|2023-07-24|0.04883|15|0.088827|13|-0.099|1|2023-07-23|0.19816|22|0.159888|23|-0.426672|23||10000||0||0|
2023-07-24 15:01:44|IX.D.STXE.IFM.IP|2236|2023-07-24 08:04:00|2023-07-24 15:01:40|4380.34|104.3|0.00731|2023-07-24|0.03424|9|0.06863|7|-0.079995|7|2023-07-23|0.06843|22|0.011417|23|-0.020517|22||10000||0||0|
2023-07-24 15:01:44|IX.D.FTSE.CFD.IP|2310|2023-07-24 08:04:00|2023-07-24 15:01:30|7676.6|13.5|0.0122|2023-07-24|0.01303|15|0.128452|7|-0.084953|7|2023-07-23|0.05218|22|0.006523|22|-0.009129|22||10000||0||0|
2023-07-24 15:01:45|KB.D.MID250.CASH.IP|2456|2023-07-24 08:04:10|2023-07-24 15:01:40|19136.23|0|0|2023-07-24|0|7|0.042356|7|-0.033647|10||10000||0||0|||10000||0||0|
2023-07-24 15:01:46|IX.D.DAX.IFMM.IP|2430|2023-07-24 08:04:10|2023-07-24 15:01:40|16182|9.1|0.00854|2023-07-24|0.00864|9|0.092956|7|-0.089861|7|2023-07-23|0.04332|22|0.011757|22|-0.01484|22||10000||0||0|
2023-07-24 15:01:48|TM.D.MDAX.IFM.IP|660|2023-07-24 08:04:30|2023-07-24 15:01:40||0.2|64.19756|2023-07-24|0.35557|6|0.357334|7|-0.082234|7||10000||0||0|||10000||0||0|
2023-07-24 15:01:48|TM.D.TECDAX.IFM.IP|575|2023-07-24 08:04:30|2023-07-24 15:01:30||0.1|31.70908|2023-07-24|47.00762|9|0.739156|7|-1.74074|6||10000||0||0|||10000||0||0|
2023-07-24 15:01:49|TM.D.ATHENS.IFM.IP|574|2023-07-24 08:04:30|2023-07-24 14:19:20||0.4|64.50805|2023-07-24|0.45225|7|0.144753|13|-0.200055|10||10000||0||0|||10000||0||0|
2023-07-24 15:01:50|IX.D.HANGSENG.IFU.IP|2281|2023-07-24 08:04:10|2023-07-24 15:01:40|19155|11.5|0.05019|2023-07-24|0.02651|2|0.157633|1|-0.505053|1|2023-07-23|0.15857|22|0.006872|22|-0.007401|22||10000||0||0|
2023-07-24 15:01:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:01:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:01:52|IX.D.MIB.IFM.IP|1548|2023-07-24 08:04:10|2023-07-24 15:01:10|28871|3.5|0.04503|2023-07-24|0.05196|15|0.104658|7|-0.087245|7|2023-07-23|0.13941|22|0.011163|23|-0.019855|22||10000||0||0|
2023-07-24 15:01:52|IX.D.NIKKEI.IFD.IP|1849|2023-07-24 08:04:20|2023-07-24 15:01:50|32660.2|4|0.02067|2023-07-24|0.02136|3|0.06888|0|-0.099585|0|2023-07-23|0.02781|23|0.061286|23|-0.076522|23||10000||0||0|
2023-07-24 15:01:53|TM.D.KLCI.IFM.IP|24|2023-07-24 08:04:10|2023-07-24 08:09:00|1424.4|14.4|0.17565|2023-07-24|0.21082|8|0.070452|6|-0.070726|6||10000||0||0|||10000||0||0|
2023-07-24 15:01:53|IX.D.AEX.IFM.IP|1962|2023-07-24 08:04:10|2023-07-24 15:01:50|771.41|3.5|0.00971|2023-07-24|0.01293|9|0.077738|7|-0.064771|7|2023-07-23|0.06475|22|0.012967|23|-0.012965|23||10000||0||0|
2023-07-24 15:01:54|IX.D.OBX.IFM.IP|428|2023-07-24 08:05:00|2023-07-24 14:19:50||1.3|31.34689|2023-07-24|30.6654|7|0.044349|7|-0.088591|7||10000||0||0|||10000||0||0|
2023-07-24 15:01:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:01:55|IX.D.SINGAPORE.IFM.IP|1289|2023-07-24 08:04:20|2023-07-24 15:01:30|296.62|4.9|27.01838|2023-07-24|0.05057|15|0.067322|1|-0.050483|1|2023-07-23|0.20241|22|0.033746|22|-0.033735|22||10000||0||0|
2023-07-24 15:01:55|IX.D.SAF.IFMMX.IP|2393|2023-07-24 08:04:30|2023-07-24 15:01:50|71528|3.5|2.86514|2023-07-24|0.04598|15|0.075477|7|-0.11065|6|2023-07-23|0.14009|22|0.008407|22|-0.008405|22||10000||0||0|
2023-07-24 15:01:56|IX.D.IBEX.IFM.IP|2020|2023-07-24 08:04:30|2023-07-24 15:01:50|9521.9|2|0.05212|2023-07-24|0.05252|15|0.122031|7|-0.100884|6|2023-07-23|0.16833|22|0.032626|22|-0.04827|22||10000||0||0|
2023-07-24 15:01:56|IX.D.OMX.IFM.IP|2140|2023-07-24 08:04:30|2023-07-24 15:01:40||18.4|0.01715|2023-07-24|0.02231|9|0.084282|7|-0.067271|7|2023-07-23|0.06747|22|0.011255|23|-0.01978|22||10000||0||0|
2023-07-24 15:01:57|IX.D.SMI.IFM.IP|2239|2023-07-24 08:04:30|2023-07-24 15:01:50|11175.8|4.3|0.0173|2023-07-24|0.01781|9|0.111819|6|-0.071366|7|2023-07-23|0.05356|22|0.007143|22|-0.012493|22||10000||0||0|
2023-07-24 15:01:58|IX.D.TAIEX.IFU.IP|1711|2023-07-24 08:04:50|2023-07-24 15:01:50|17111.7|12.4|0.02694|2023-07-24|0.02345|2|0.111657|2|-0.070173|13|2023-07-23|0.08253|22|0.007076|23|-0.007076|23||10000||0||0|
2023-07-24 15:01:58|KB.D.TK.CASH.IP|396|2023-07-24 08:05:00|2023-07-24 15:01:00|6663.62|0|0|2023-07-24|0|7|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:01:59|CC.D.VSTOXX.UNC.IP|723|2023-07-24 08:06:00|2023-07-24 15:01:50||9.9|0.14211|2023-07-24|0.47762|11|0.667881|5|-0.483092|3||10000||0||0|||10000||0||0|
2023-07-24 15:01:59|CC.D.VIX.UME.IP|699|2023-07-24 08:06:00|2023-07-24 15:01:50||14.2|0.14829|2023-07-24|1.00528|12|0.320924|14|-0.317864|14|2023-07-23|1.00661|22|0||0|||10000||0||0|
2023-07-24 15:02:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:05|CC.D.DX.UME.IP|2443|2023-07-24 08:04:50|2023-07-24 15:02:00|10084.1|1.9|0.04939|2023-07-24|0.04955|8|0.169958|7|-0.054613|13|2023-07-23|0.04967|23|0.007948|23|-0.006954|22||10000||0||0|
2023-07-24 15:02:06|CS.D.BITCOIN.CFE.IP|2407|2023-07-24 08:05:10|2023-07-24 15:02:00|28945.6|19.2|0.29614|2023-07-24|0.27423|1|0.291859|9|-1.0929|9|2023-07-23|0.27227|18|0.209873|17|-0.165665|21|2023-07-22|0.27412|8|0.083264|19|-0.241986|23
2023-07-24 15:02:08|CS.D.ETHUSD.CFE.IP|1927|2023-07-24 08:05:40|2023-07-24 15:02:00|1836.88|12.2|0.30418|2023-07-24|0.30268|11|0.169129|9|-0.517317|9|2023-07-23|0.30102|18|0.196967|17|-0.233593|21|2023-07-22|0.30154|8|0.177027|23|-1.031587|23
2023-07-24 15:02:09|CS.D.CRYPTOB10.CFD.IP|2503|2023-07-24 08:05:00|2023-07-24 15:02:00|8089.05|8.9|0.97756|2023-07-24|0.96059|1|0.117772|9|-0.531602|9|2023-07-23|0.95322|18|0.139392|17|-0.111616|19|2023-07-22|0.95719|8|0.0516|19|-0.30174|23
2023-07-24 15:02:10|CS.D.USDBRL.MINI.IP|1011|2023-07-24 12:11:00|2023-07-24 15:02:00|47312.5|17.6|0.116|2023-07-24|0.11054|15|0.132388|13|-0.107039|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:10|CS.D.USDINR.MINI.IP|1197|2023-07-24 08:05:00|2023-07-24 15:01:30|8182.2|2.4|0.194|2023-07-24|0.18292|4|0.078244|7|-0.074519|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:10|CS.D.USDTWD.MINI.IP|938|2023-07-24 08:05:00|2023-07-24 15:02:00|31276|2.2|0.07658|2023-07-24|0.06382|5|0.133313|1|-0.05587|1||10000||0||0|||10000||0||0|
2023-07-24 15:02:11|CS.D.EURGBP.MINI.IP|2480|2023-07-24 08:05:10|2023-07-24 15:02:00|8642.3|8.7|0.01089|2023-07-24|0.01041|15|0.185587|8|-0.149259|7|2023-07-23|0.07507|23|0.049713|21|-0.053156|21||10000||0||0|
2023-07-24 15:02:12|CS.D.EURUSD.MINI.IP|2482|2023-07-24 08:05:10|2023-07-24 15:02:00|11078|10.2|0.00598|2023-07-24|0.00558|10|0.068548|13|-0.165503|7|2023-07-23|0.0171|23|0.029669|21|-0.031447|21||10000||0||0|
2023-07-24 15:02:13|CS.D.GBPUSD.MINI.IP|2490|2023-07-24 08:05:10|2023-07-24 15:02:10|12817.7|13.8|0.00854|2023-07-24|0.00702|15|0.056957|8|-0.22266|8|2023-07-23|0.05046|23|0.010898|22|-0.017117|22||10000||0||0|
2023-07-24 15:02:13|CS.D.NZDUSD.MINI.IP|2472|2023-07-24 08:05:10|2023-07-24 15:02:10|6204.1|9.7|0.02947|2023-07-24|0.02901|15|0.074273|13|-0.069363|13|2023-07-23|0.06208|23|0.034041|21|-0.022693|20||10000||0||0|
2023-07-24 15:02:14|CS.D.USDCAD.MINI.IP|2392|2023-07-24 08:05:20|2023-07-24 15:02:10|13175.3|9.4|0.01218|2023-07-24|0.01017|10|0.030344|13|-0.037176|13|2023-07-23|0.0233|23|0.021197|22|-0.033298|21||10000||0||0|
2023-07-24 15:02:14|CS.D.USDCHF.MINI.IP|2486|2023-07-24 08:05:20|2023-07-24 15:02:10|8658.9|10.7|0.01747|2023-07-24|0.01729|8|0.061234|7|-0.067019|13|2023-07-23|0.02896|23|0.040446|21|-0.082046|21||10000||0||0|
2023-07-24 15:02:15|CS.D.USDCNH.MINI.IP|2499|2023-07-24 08:05:20|2023-07-24 15:02:10|71874.6|17.9|0.01588|2023-07-24|0.01389|5|0.032874|1|-0.03434|13|2023-07-23|0.17455|20|0.036486|21|-0.019077|20||10000||0||0|
2023-07-24 15:02:16|CS.D.USDDKK.MINI.IP|2502|2023-07-24 08:05:20|2023-07-24 15:02:10|67249.1|21.9|0.02269|2023-07-24|0.02231|15|0.203514|7|-0.063849|13|2023-07-23|0.0498|22|0.068775|22|-0.057829|21||10000||0||0|
2023-07-24 15:02:17|CS.D.USDHUF.MINI.IP|2502|2023-07-24 08:05:20|2023-07-24 15:02:10|34110.7|19.2|0.05954|2023-07-24|0.0585|8|0.226697|7|-0.139732|6|2023-07-23|0.41049|22|0.040553|23|-0.033487|23||10000||0||0|
2023-07-24 15:02:17|CS.D.USDJPY.MINI.IP|2485|2023-07-24 08:05:30|2023-07-24 15:02:10|14112.2|17.6|0.00726|2023-07-24|0.00695|5|0.166038|13|-0.103233|9|2023-07-23|0.08494|20|0.062172|20|-0.053641|20||10000||0||0|
2023-07-24 15:02:18|CS.D.USDKRW.MINI.IP|1599|2023-07-24 08:05:30|2023-07-24 15:01:20|127670.5|4|0.14773|2023-07-24|0.07788|1|0.070881|0|-0.084882|14||10000||0||0|||10000||0||0|
2023-07-24 15:02:19|CS.D.USDMXN.MINI.IP|2501|2023-07-24 08:05:30|2023-07-24 15:02:10|168381.3|24|0.07388|2023-07-24|0.07358|5|0.070059|7|-0.057122|13|2023-07-23|0.20685|21|0.1236|22|-0.06587|21||10000||0||0|
2023-07-24 15:02:20|CS.D.USDNOK.MINI.IP|2501|2023-07-24 08:05:30|2023-07-24 15:02:10|100707.2|35.7|0.02751|2023-07-24|0.02476|10|0.196774|7|-0.120713|7|2023-07-23|0.06949|20|0.152876|23|-0.279121|22||10000||0||0|
2023-07-24 15:02:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:21|CS.D.USDSEK.MINI.IP|2502|2023-07-24 08:05:30|2023-07-24 15:02:20|103968.3|33.2|0.02551|2023-07-24|0.02405|15|0.131381|13|-0.087569|13|2023-07-23|0.13097|20|0.033483|23|-0.115929|23||10000||0||0|
2023-07-24 15:02:21|CS.D.USDSGD.MINI.IP|2411|2023-07-24 08:05:40|2023-07-24 15:02:20|13304.2|7.1|0.0167|2023-07-24|0.01507|11|0.071408|13|-0.052579|13|2023-07-23|0.03343|23|0.025563|22|-0.027819|22||10000||0||0|
2023-07-24 15:02:22|CS.D.USDZAR.MINI.IP|2501|2023-07-24 08:05:40|2023-07-24 15:02:20|177559.4|27.3|0.05042|2023-07-24|0.04993|8|0.090058|7|-0.06931|13|2023-07-23|0.19397|23|0.110291|23|-0.133208|20||10000||0||0|
2023-07-24 15:02:23|CS.D.ALUMINIUM.MINI.IP|1401|2023-07-24 08:05:30|2023-07-24 15:02:10|2204.3|2.5|0.27377|2023-07-24|0.27178|5|0.114077|12|-0.122783|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:23|CO.D.CFI.FWM3.IP|1983|2023-07-24 08:05:40|2023-07-24 15:02:20|9096.5|3.2|0.06175|2023-07-24|0.06645|14|0.182039|9|-0.280374|9||10000||0||0|||10000||0||0|
2023-07-24 15:02:24|CC.D.W.UME.IP|2021|2023-07-24 08:05:40|2023-07-24 15:02:20|764.1|14.3|0.07656|2023-07-24|0.07851|15|0.38739|13|-0.265534|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:24|CC.D.KC.UME.IP|1630|2023-07-24 08:15:00|2023-07-24 15:02:10|16420.9|5|0.10305|2023-07-24|0.12183|15|0.206769|8|-0.188502|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:25|CS.D.COPPER.MINI.IP|2424|2023-07-24 08:05:40|2023-07-24 15:02:20|8506.1|7.9|0.11875|2023-07-24|0.11754|15|0.125274|9|-0.147654|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:26|CC.D.C.UME.IP|1714|2023-07-24 08:05:40|2023-07-24 15:02:20||15.2|0.09609|2023-07-24|0.1077|10|0.363967|13|-0.381471|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:26|CC.D.FCPO.UNC.IP|1311|2023-07-24 08:05:50|2023-07-24 15:02:10|4095.4|3.1|0.28964|2023-07-24|0.28951|9|0.290121|9|-0.239969|9||10000||0||0|||10000||0||0|
2023-07-24 15:02:27|CS.D.CFEGOLD.CFE.IP|2499|2023-07-24 08:05:50|2023-07-24 15:02:20|1961.36|25.6|0.01635|2023-07-24|0.01597|15|0.099478|13|-0.067292|13|2023-07-23|0.0385|23|0.016322|23|-0.017837|22||10000||0||0|
2023-07-24 15:02:28|CC.D.HO.UME.IP|2387|2023-07-24 08:05:50|2023-07-24 15:02:20|28143|1.9|0.072|2023-07-24|0.07102|14|0.194154|12|-0.213112|11|2023-07-23|0.07324|22|0.080345|22|-0.105832|22||10000||0||0|
2023-07-24 15:02:28|CC.D.HG.UME.IP|2373|2023-07-24 08:05:50|2023-07-24 15:02:20|38580.1|10.6|0.05083|2023-07-24|0.05183|15|0.11759|9|-0.118369|8|2023-07-23|0.0522|22|0.045711|22|-0.042062|22||10000||0||0|
2023-07-24 15:02:29|CC.D.IRON.UME.IP|718|2023-07-24 13:00:00|2023-07-24 14:59:50|797.2|361.4|0.28032|2023-07-24|0.56761|14|0.189394|1|-0.353268|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:29|CS.D.LEAD.MINI.IP|1049|2023-07-24 08:05:50|2023-07-24 15:02:10|2168.5|2.6|0.27973|2023-07-24|0.27674|15|0.149512|9|-0.112417|1||10000||0||0|||10000||0||0|
2023-07-24 15:02:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:34|CC.D.LC.UME.IP|536|2023-07-24 13:30:00|2023-07-24 15:02:30|18018.7|6.4|0.06569|2023-07-24|0.06662|15|0.09899|14|-0.137626|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:34|EN.D.LGO.FWM1.IP|2216|2023-07-24 08:06:00|2023-07-24 15:02:30|825.4|16.2|0.11464|2023-07-24|0.12109|15|0.195886|12|-0.209205|11||10000||0||0|||10000||0||0|
2023-07-24 15:02:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:35|CS.D.CFDSILVER.CFM.IP|2444|2023-07-24 08:06:00|2023-07-24 15:02:30|2440.9|11.8|0.08384|2023-07-24|0.08212|10|0.16419|13|-0.101837|6|2023-07-23|0.18784|23|0.03256|23|-0.056908|22||10000||0||0|
2023-07-24 15:02:36|CC.D.NG.UME.IP|1764|2023-07-24 08:06:10|2023-07-24 15:02:20|2710|8.1|0.08869|2023-07-24|0.11011|12|0.296956|14|-0.220832|12|2023-07-23|0.1112|23|0.184638|22|-0.18423|22||10000||0||0|
2023-07-24 15:02:37|CC.D.CC.UME.IP|1122|2023-07-24 08:45:00|2023-07-24 15:02:20||5.4|0.09784|2023-07-24|0.1173|9|0.112015|13|-0.094051|12||10000||0||0|||10000||0||0|
2023-07-24 15:02:37|CS.D.NICKEL.MINI.IP|751|2023-07-24 08:06:40|2023-07-24 15:02:20|21246|1.7|0.28709|2023-07-24|0.28251|15|0.455003|13|-0.498765|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:38|CC.D.RB.UME.IP|2453|2023-07-24 08:06:10|2023-07-24 15:02:30|28365|2.6|0.1192|2023-07-24|0.09934|13|0.223769|13|-0.175125|14|2023-07-23|0.13083|23|0.043627|22|-0.090596|22||10000||0||0|
2023-07-24 15:02:38|CC.D.CT.UME.IP|1503|2023-07-24 08:06:10|2023-07-24 15:02:30|8467|3.9|0.16553|2023-07-24|0.1761|12|0.175911|9|-0.178335|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:39|CC.D.OJ.UME.IP|397|2023-07-24 12:00:00|2023-07-24 15:01:50|29414.5|1|2.42357|2023-07-24|2.42359|14|1.347646|12|-1.351699|14||10000||0||0|||10000||0||0|
2023-07-24 15:02:39|CC.D.SB.UME.IP|1923|2023-07-24 08:06:10|2023-07-24 15:02:30|2506|12.4|0.08338|2023-07-24|0.11904|11|0.188641|13|-0.356071|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:40|CC.D.LCO.UME.IP|2491|2023-07-24 08:06:20|2023-07-24 15:02:40|8211.8|50.7|0.39913|2023-07-24|0.03765|15|0.189043|9|-0.138065|13|2023-07-23|0.06754|22|0.037269|22|-0.110367|22||10000||0||0|
2023-07-24 15:02:41|CC.D.CL.UME.IP|2491|2023-07-24 08:06:20|2023-07-24 15:02:40|7845.1|62.5|0.3192|2023-07-24|0.03641|15|0.192013|9|-0.153886|13|2023-07-23|0.74569|23|0.045691|22|-0.170511|22||10000||0||0|
2023-07-24 15:02:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:43|CC.D.SM.UME.IP|1905|2023-07-24 08:06:20|2023-07-24 15:02:30|41342.4|3|0.09521|2023-07-24|0.09591|10|0.278339|13|-0.230798|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:43|CC.D.BO.UME.IP|1990|2023-07-24 08:06:20|2023-07-24 15:02:40|6835.7|3.7|0.08671|2023-07-24|0.08762|10|0.212807|14|-0.254796|14||10000||0||0|||10000||0||0|
2023-07-24 15:02:44|CC.D.S.UME.IP|1943|2023-07-24 08:06:20|2023-07-24 15:02:40|1414.2|17.2|0.08006|2023-07-24|0.08436|10|0.155269|13|-0.183189|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:45|CS.D.PLAT.CFM.IP|2160|2023-07-24 08:06:20|2023-07-24 15:02:40|963.7|4.7|0.51987|2023-07-24|0.51815|11|0.167102|13|-0.228595|13|2023-07-23|0.55096|22|0.041671|22|-0.072894|23||10000||0||0|
2023-07-24 15:02:45|CS.D.ZINC.MINI.IP|1544|2023-07-24 08:06:40|2023-07-24 15:02:30|2415.8|3|0.25183|2023-07-24|0.24836|15|0.229046|8|-0.109019|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:46|IX.D.CANNABIS.IFD.IP|392|2023-07-24 13:33:10|2023-07-24 15:02:40|89.46|0|6.71082|2023-07-24|6.68733|13|0.144992|13|-0.4107|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:48|KB.D.BANKS.CASH.IP|1529|2023-07-24 08:06:50|2023-07-24 15:02:40|3759.85|0|0|2023-07-24|0|7|0.107969|10|-0.105358|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:48|KB.D.AERO.CASH.IP|897|2023-07-24 08:06:30|2023-07-24 15:02:00|6391.42|0|0|2023-07-24|0|7|0.062103|14|-0.073055|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:49|KB.D.DRINKS.CASH.IP|643|2023-07-24 08:06:40|2023-07-24 15:02:30|26594.63|0|0|2023-07-24|0|7|0.147478|7|-0.131749|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:49|KB.D.CHEMS.CASH.IP|486|2023-07-24 08:06:40|2023-07-24 15:02:40|10300.81|0|0|2023-07-24|0|7|0.058815|14|-0.091164|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:50|KB.D.BUILD.CASH.IP|503|2023-07-24 08:09:30|2023-07-24 15:02:10|9119.36|0|0|2023-07-24|0|7|0.091153|8|-0.090942|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:50|KB.D.ELECTY.CASH.IP|495|2023-07-24 08:08:30|2023-07-24 15:01:00|11049.95|0|0|2023-07-24|0|7|0.097423|9|-0.073508|11||10000||0||0|||10000||0||0|
2023-07-24 15:02:51|KB.D.EE.CASH.IP|460|2023-07-24 08:07:30|2023-07-24 15:02:30|9796.02|0|0|2023-07-24|0|7|0.056236|8|-0.059677|14||10000||0||0|||10000||0||0|
2023-07-24 15:02:51|KB.D.SPECFINAN.CASH.IP|1281|2023-07-24 08:06:40|2023-07-24 15:02:40|11078.43|0|0|2023-07-24|0|7|0.061083|7|-0.042093|8||10000||0||0|||10000||0||0|
2023-07-24 15:02:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:02:52|KB.D.FDR.CASH.IP|1495|2023-07-24 08:06:40|2023-07-24 15:02:40|4162.69|0|0|2023-07-24|0|7|0.159253|12|-0.108018|10||10000||0||0|||10000||0||0|
2023-07-24 15:02:53|KB.D.FOOD.CASH.IP|252|2023-07-24 08:07:30|2023-07-24 15:01:50|6799.98|0|0|2023-07-24|0|7|0.152704|14|-0.13499|15||10000||0||0|||10000||0||0|
2023-07-24 15:02:54|KB.D.WATER.CASH.IP|646|2023-07-24 08:07:20|2023-07-24 15:02:50|6008.74|0|0|2023-07-24|0|7|0.152742|7|-0.094664|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:55|KB.D.GINDU.CASH.IP|606|2023-07-24 08:10:20|2023-07-24 15:02:50|6196.71|0|0|2023-07-24|0|7|0.048123|8|-0.069997|10||10000||0||0|||10000||0||0|
2023-07-24 15:02:56|KB.D.RETAIL.CASH.IP|946|2023-07-24 08:06:50|2023-07-24 15:02:50|2437.81|0|0|2023-07-24|0|7|0.050068|7|-0.071627|7||10000||0||0|||10000||0||0|
2023-07-24 15:02:56|KB.D.HEALTH.CASH.IP|305|2023-07-24 08:07:10|2023-07-24 15:00:10|5652.99|0|0|2023-07-24|0|7|0.125527|13|-0.070815|13||10000||0||0|||10000||0||0|
2023-07-24 15:02:57|KB.D.HSEHLD.CASH.IP|779|2023-07-24 08:07:10|2023-07-24 15:02:50|11122.39|0|0|2023-07-24|0|7|0.142832|10|-0.169311|11||10000||0||0|||10000||0||0|
2023-07-24 15:02:58|KB.D.ENGINE.CASH.IP|333|2023-07-24 08:08:00|2023-07-24 15:02:40|14264.93|0|0|2023-07-24|0|7|0.049792|13|-0.052269|14||10000||0||0|||10000||0||0|
2023-07-24 15:02:58|KB.D.BUS.CASH.IP|414|2023-07-24 08:07:40|2023-07-24 15:02:50|4033.15|0|0|2023-07-24|0|7|0.189934|7|-0.063371|11||10000||0||0|||10000||0||0|
2023-07-24 15:02:59|KB.D.LIFE.CASH.IP|735|2023-07-24 08:08:00|2023-07-24 15:02:40|6538.65|0|0|2023-07-24|0|7|0.107418|7|-0.122349|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:00|KB.D.MEDIA.CASH.IP|975|2023-07-24 08:06:50|2023-07-24 15:02:10|9814.61|0|0|2023-07-24|0|7|0.055406|14|-0.075527|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:00|KB.D.MINING.CASH.IP|327|2023-07-24 08:07:00|2023-07-24 15:02:40|10390.89|0|0|2023-07-24|0|7|0.094771|13|-0.121212|14||10000||0||0|||10000||0||0|
2023-07-24 15:03:01|KB.D.INSURANCE.CASH.IP|383|2023-07-24 08:08:00|2023-07-24 15:01:30|3080.8|0|0|2023-07-24|0|7|0.082969|7|-0.064904|14||10000||0||0|||10000||0||0|
2023-07-24 15:03:01|KB.D.OIL.CASH.IP|1623|2023-07-24 08:07:20|2023-07-24 15:02:40|8390.58|0|0|2023-07-24|0|7|0.142721|7|-0.130576|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:03|KB.D.PGOODS.CASH.IP|386|2023-07-24 08:07:20|2023-07-24 15:02:40|31019.66|0|0|2023-07-24|0|7|0.070806|14|-0.140821|11||10000||0||0|||10000||0||0|
2023-07-24 15:03:03|KB.D.REAL.CASH.IP|1324|2023-07-24 08:07:10|2023-07-24 15:02:50|2177.97|0|0|2023-07-24|0|7|0.111989|7|-0.092312|14||10000||0||0|||10000||0||0|
2023-07-24 15:03:03|KB.D.SOFT.CASH.IP|908|2023-07-24 08:08:10|2023-07-24 15:02:40|2120.16|0|0|2023-07-24|0|7|0.055197|14|-0.060093|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:04|KB.D.SUPPORT.CASH.IP|1152|2023-07-24 08:08:00|2023-07-24 15:02:50|10693.24|0|0|2023-07-24|0|7|0.042214|8|-0.057966|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:04|KB.D.TOBACCO.CASH.IP|662|2023-07-24 08:07:30|2023-07-24 15:01:00|29368.01|0|0|2023-07-24|0|7|0.100327|13|-0.087838|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:05|KB.D.HOTELS.CASH.IP|1618|2023-07-24 08:07:10|2023-07-24 15:02:50|7603.06|0|0|2023-07-24|0|7|0.05503|8|-0.080787|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:05|KB.D.PHARMA.IFM.IP|1285|2023-07-24 08:07:10|2023-07-24 15:02:40|20500|0|8.34419|2023-07-24|5.21546|7|0.102529|7|-0.09757|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-24|0.40206|5|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:06|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-24|0.40085|3|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-24|0.40062|3|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-24|0.40049|3|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:08|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-24|0.39948|4|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-24|0.40078|1|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:09|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-24|0.39983|2|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:10|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-24|0.40067|2|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-24|0.40036|5|0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:11|SE.D.MMM.CASH.IP|862|2023-07-24 08:07:30|2023-07-24 15:03:10||785.2|24.16534|2023-07-24|0.05224|15|1.141463|8|-0.307722|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:11|SA.D.AXP.CASH.IP|1045|2023-07-24 08:07:40|2023-07-24 15:03:00|16774|895.5|18.98848|2023-07-24|6.70641|15|1.957187|8|-0.645238|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:12|UA.D.AAPL.CASH.IP|1947|2023-07-24 08:07:30|2023-07-24 15:03:10|19318|2731.4|10.1798|2023-07-24|0.00834|14|0.233354|13|-0.201675|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:12|SA.D.BA.CASH.IP|961|2023-07-24 08:07:30|2023-07-24 15:03:10|21456|740.6|21.69296|2023-07-24|13.03944|13|2.93185|8|-0.282752|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:13|SB.D.CAT.CASH.IP|623|2023-07-24 08:12:30|2023-07-24 15:03:10|26071|332.6|10.81102|2023-07-24|0.38491|9|0.135843|13|-0.310078|11||10000||0||0|||10000||0||0|
2023-07-24 15:03:13|SB.D.CVX.CASH.IP|1047|2023-07-24 08:09:30|2023-07-24 15:03:10|16334|1698.2|16.26255|2023-07-24|1.14705|14|0.151362|8|-0.332831|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:14|UA.D.CSCO.CASH.IP|633|2023-07-24 08:09:40|2023-07-24 15:03:00|5285|2602.9|6.02073|2023-07-24|0.03783|15|1.098266|8|-0.095075|11||10000||0||0|||10000||0||0|
2023-07-24 15:03:14|SD.D.KO.CASH.IP|1124|2023-07-24 08:07:40|2023-07-24 15:03:10|6246|1116.3|8.81797|2023-07-24|0.03202|15|3.077432|8|-0.256164|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:15|SB.D.DOWWUS.CASH.IP|552|2023-07-24 13:30:00|2023-07-24 15:03:10|5273|301.9|1.84941|2023-07-24|0.04458|15|0.11308|13|-0.169651|14||10000||0||0|||10000||0||0|
2023-07-24 15:03:15|SH.D.XOM.CASH.IP|950|2023-07-24 08:10:20|2023-07-24 15:03:10|10582|3489.5|9.81049|2023-07-24|1.13133|14|0.748663|8|-0.306778|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:16|SC.D.GS.CASH.IP|889|2023-07-24 08:08:10|2023-07-24 15:03:10|35867|591.4|17.37176|2023-07-24|8.23835|13|1.664465|8|-1.208873|10||10000||0||0|||10000||0||0|
2023-07-24 15:03:16|SC.D.HD.CASH.IP|1219|2023-07-24 08:09:40|2023-07-24 15:03:10|32349|234|49.54599|2023-07-24|0.0363|15|1.25361|8|-1.495808|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:17|SD.D.IBM.CASH.IP|865|2023-07-24 08:09:40|2023-07-24 15:03:00|13924|773|20.03623|2023-07-24|10.02793|14|2.97442|8|-0.17934|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:17|UB.D.INTC.CASH.IP|1063|2023-07-24 08:02:10|2023-07-24 15:03:10|3398|3510.3|9.52215|2023-07-24|0.06031|15|0.413712|13|-0.294985|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:19|SD.D.JNJ.CASH.IP|1268|2023-07-24 08:07:30|2023-07-24 15:03:10|17326|2038.8|11.86611|2023-07-24|0.02642|15|1.546763|8|-0.323834|10||10000||0||0|||10000||0||0|
2023-07-24 15:03:20|SD.D.JPM.CASH.IP|820|2023-07-24 08:08:30|2023-07-24 15:03:10|15751|2628|4.0765|2023-07-24|0.1129|11|1.350016|8|-0.232483|10||10000||0||0|||10000||0||0|
2023-07-24 15:03:20|SE.D.MCD.CASH.IP|783|2023-07-24 08:07:40|2023-07-24 15:03:10||247.5|19.47317|2023-07-24|0.03829|15|0.5|10|-0.39326|11||10000||0||0|||10000||0||0|
2023-07-24 15:03:21|SE.D.MRK.CASH.IP|999|2023-07-24 08:08:40|2023-07-24 15:03:20||766.5|24.70789|2023-07-24|5.66826|14|0.791168|8|-0.656096|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:21|UC.D.MSFT.CASH.IP|1914|2023-07-24 08:06:50|2023-07-24 15:03:20|34434|1544.3|15.63354|2023-07-24|0.01425|15|0.138704|13|-0.215116|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:22|SE.D.NKE.CASH.IP|912|2023-07-24 08:08:00|2023-07-24 15:03:20||1178.4|11.77188|2023-07-24|6.2222|13|3.041213|8|-0.364964|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:22|SE.D.PFE.CASH.IP|1095|2023-07-24 08:07:30|2023-07-24 15:03:20||3719.9|8.23043|2023-07-24|0.03163|14|1.142857|8|-0.214592|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:23|SE.D.PG.CASH.IP|942|2023-07-24 08:08:00|2023-07-24 15:03:20|15308|911.5|30.38|2023-07-24|2.86551|14|3.094176|8|-0.267974|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:24|SH.D.UTX.CASH.IP|625|2023-07-24 08:20:10|2023-07-24 15:03:20|9694|858.4|12.664|2023-07-24|6.89676|14|1.094737|8|-0.166667|9||10000||0||0|||10000||0||0|
2023-07-24 15:03:24|SG.D.TRVUS.CASH.IP|458|2023-07-24 13:30:00|2023-07-24 15:03:10|17327|255.6|34.1058|2023-07-24|30.80786|15|0.482558|13|-0.09783|14||10000||0||0|||10000||0||0|
2023-07-24 15:03:25|SH.D.UNH.CASH.IP|702|2023-07-24 08:15:20|2023-07-24 15:03:10||376.3|6.90024|2023-07-24|4.96705|14|49.042675|8|-0.713436|11||10000||0||0|||10000||0||0|
2023-07-24 15:03:25|SH.D.VZ.CASH.IP|1090|2023-07-24 08:07:40|2023-07-24 15:03:10|3424|4641|9.55852|2023-07-24|0.05845|15|0.652625|8|-0.324675|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:26|SH.D.VUS.CASH.IP|778|2023-07-24 08:11:30|2023-07-24 15:03:20|24107|1008.2|14.03932|2023-07-24|6.63172|14|3.21299|8|-0.175791|12||10000||0||0|||10000||0||0|
2023-07-24 15:03:26|SH.D.WAG.CASH.IP|502|2023-07-24 13:30:00|2023-07-24 15:03:10|3041|2254.2|0.62163|2023-07-24|0.06572|15|0.097943|13|-0.163613|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:26|SH.D.WMT.CASH.IP|892|2023-07-24 08:08:00|2023-07-24 15:03:20|15838|749.9|33.66835|2023-07-24|7.26156|13|2.426931|8|-0.164287|9||10000||0||0|||10000||0||0|
2023-07-24 15:03:27|UB.D.GOOGUS.CASH.IP|1313|2023-07-24 08:08:00|2023-07-24 15:03:20|12264|2928.1|14.25919|2023-07-24|0.01336|14|0.402464|13|-0.21896|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:28|UC.D.NFLX.CASH.IP|1416|2023-07-24 08:07:20|2023-07-24 15:03:20|42699|924.1|10.84742|2023-07-24|0.06469|15|0.288644|13|-0.343577|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:29|UB.D.FB.CASH.IP|1677|2023-07-24 08:07:20|2023-07-24 15:03:20|29267|1489.7|19.34993|2023-07-24|0.60069|14|0.212364|13|-0.266514|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:29|UA.D.AMZN.CASH.IP|1629|2023-07-24 08:08:20|2023-07-24 15:03:20|12945|3394|12.53858|2023-07-24|0.01273|14|0.447704|8|-0.184049|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:30|EC.D.ACCP.CASH.IP|807|2023-07-24 08:08:00|2023-07-24 15:03:20|3372|44.8|22.69801|2023-07-24|16.72599|15|0.088863|7|-0.148017|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:31|SA.D.BABA.CASH.IP|1461|2023-07-24 08:08:10|2023-07-24 15:03:30||3370.4|14.5962|2023-07-24|0.01978|14|0.230439|14|-0.412371|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:31|SA.D.ACBUS.CASH.IP|453|2023-07-24 13:30:00|2023-07-24 15:03:30|49.19|3517.9|9.52527|2023-07-24|0.13706|15|0.39984|13|-0.526209|14||10000||0||0|||10000||0||0|
2023-07-24 15:03:32|UA.D.CARUS.CASH.IP|373|2023-07-24 13:30:00|2023-07-24 15:03:30|22518|87.5|34.24279|2023-07-24|31.99373|13|0.406268|13|-0.301994|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:32|ED.D.BAS.CASH.IP|2197|2023-07-24 08:08:10|2023-07-24 15:03:20|4733.5|124|10.26009|2023-07-24|3.34118|7|0.105787|7|-0.137697|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:33|ED.D.BMW.CASH.IP|1724|2023-07-24 08:08:10|2023-07-24 15:03:20||61.9|20.08554|2023-07-24|11.80319|7|0.111669|7|-0.204918|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:33|UA.D.BNTXUS.CASH.IP|1044|2023-07-24 08:08:20|2023-07-24 15:03:30||59.9|28.02844|2023-07-24|14.89658|13|2.283019|8|-0.61951|11||10000||0||0|||10000||0||0|
2023-07-24 15:03:34|SB.D.CCL.CASH.IP|562|2023-07-24 13:30:00|2023-07-24 15:03:30||16752.4|0.40128|2023-07-24|0.05718|13|0.559597|13|-0.333519|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:03:42|ED.D.DCX.CASH.IP|2003|2023-07-24 08:08:20|2023-07-24 15:03:40|7142|212.1|17.34065|2023-07-24|4.41415|7|0.127316|7|-0.239167|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:42|ED.D.DHERGY.CASH.IP|1304|2023-07-24 08:08:30|2023-07-24 15:03:40|4035|43.9|23.74454|2023-07-24|16.74513|15|0.42803|7|-0.181225|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:43|SB.D.DAL.CASH.IP|799|2023-07-24 08:09:00|2023-07-24 15:03:40||2291.7|7.66258|2023-07-24|0.68019|14|0.437591|8|-0.248242|12||10000||0||0|||10000||0||0|
2023-07-24 15:03:43|ED.D.DBK.CASH.IP|1588|2023-07-24 08:08:30|2023-07-24 15:03:10|1025.8|1085.2|15.32486|2023-07-24|5.74557|7|0.353426|7|-0.254802|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:44|ED.D.LHAG.CASH.IP|1511|2023-07-24 08:08:30|2023-07-24 15:03:40|881|401.1|19.62014|2023-07-24|9.42489|7|0.217491|7|-0.183613|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:45|SB.D.D.CASH.IP|536|2023-07-24 13:30:00|2023-07-24 15:03:40|5383|698.6|6.75073|2023-07-24|5.04738|13|0.167598|13|-0.166852|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:46|EJ.D.DUFNSW.CASH.IP|517|2023-07-24 08:08:40|2023-07-24 15:02:10|4190|141.6|14.72734|2023-07-24|15.46105|14|0.23872|7|-0.142925|9||10000||0||0|||10000||0||0|
2023-07-24 15:03:47|SB.D.EQR.CASH.IP|510|2023-07-24 13:30:00|2023-07-24 15:03:40|6873|223.8|17.29556|2023-07-24|12.55546|15|0.802451|13|-0.115942|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:47|UB.D.EXPE.CASH.IP|532|2023-07-24 13:30:00|2023-07-24 15:03:40|11718|535.3|11.17484|2023-07-24|11.90993|13|0.231026|13|-0.29182|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:48|SC.D.FRT.CASH.IP|439|2023-07-24 13:30:00|2023-07-24 15:03:40|10292|142.4|29.06417|2023-07-24|24.68966|13|0.232806|13|-0.300126|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:48|SC.D.F.CASH.IP|1126|2023-07-24 08:08:30|2023-07-24 15:03:40||8587.6|5.78824|2023-07-24|0.08584|14|11.155698|8|-0.359712|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:49|SC.D.GMUS.CASH.IP|1012|2023-07-24 08:08:40|2023-07-24 15:03:40||2725.4|9.92142|2023-07-24|0.03191|14|0.835509|9|-0.799794|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:49|UB.D.GILD.CASH.IP|704|2023-07-24 08:09:50|2023-07-24 15:03:40|7871|840.8|11.54952|2023-07-24|2.74959|14|0.483892|11|-1.12782|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:50|SC.D.HLTUS.CASH.IP|484|2023-07-24 13:30:00|2023-07-24 15:03:40||516.1|20.3146|2023-07-24|9.09683|13|0.133129|13|-0.382359|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:51|SD.D.JKSUS.CASH.IP|367|2023-07-24 13:30:00|2023-07-24 15:03:40|4214|245|33.72708|2023-07-24|41.86625|15|0.380409|13|-0.498457|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:51|SD.D.JMIAUS.CASH.IP|333|2023-07-24 13:30:00|2023-07-24 15:03:50|426|1493.3|1.44322|2023-07-24|0.46923|15|0.934579|13|-0.473934|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:52|EG.D.KPN.CASH.IP|1079|2023-07-24 08:08:40|2023-07-24 15:03:20|331.2|977.5|23.92827|2023-07-24|14.8462|7|0.304136|7|-0.363086|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:53|SD.D.LMT.CASH.IP|373|2023-07-24 13:30:00|2023-07-24 15:03:00|45501|212.2|23.10304|2023-07-24|32.81864|14|0.176211|13|-0.239481|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:54|EC.D.MCA.CASH.IP|2200|2023-07-24 08:08:50|2023-07-24 15:03:50|85590|9.2|10.64829|2023-07-24|0.02726|15|0.13905|7|-0.127655|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:54|UC.D.MRNAUS.CASH.IP|923|2023-07-24 08:09:00|2023-07-24 15:03:50|12258|644.5|6.34375|2023-07-24|0.07065|15|0.326719|13|-0.82298|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:55|EJ.D.NESN.CASH.IP|1481|2023-07-24 08:08:50|2023-07-24 15:03:50|10450|240.1|13.58265|2023-07-24|6.7343|15|0.114745|7|-0.114591|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:55|SE.D.NIOUS.CASH.IP|1385|2023-07-24 08:09:50|2023-07-24 15:03:50|1178|25842|5.46464|2023-07-24|0.1702|15|0.815956|13|-0.625559|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:56|EJ.D.NOV.CASH.IP|1708|2023-07-24 08:08:50|2023-07-24 15:03:40|9076|178.3|11.60208|2023-07-24|0.03461|15|0.065934|7|-0.076864|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:57|KA.D.OCDO.CASH.IP|1528|2023-07-24 08:09:00|2023-07-24 15:03:40|785.6|605.6|15.89843|2023-07-24|14.18757|7|0.619278|7|-0.821845|7||10000||0||0|||10000||0||0|
2023-07-24 15:03:57|UC.D.ORLY.CASH.IP|437|2023-07-24 13:30:00|2023-07-24 15:03:40|95693|65.2|23.887|2023-07-24|5.98957|15|0.603243|13|-0.250272|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:58|SE.D.PLTRUS.CASH.IP|1518|2023-07-24 08:09:00|2023-07-24 15:03:50|1629|8410.2|11.63464|2023-07-24|0.12285|15|0.4245|8|-0.362319|8||10000||0||0|||10000||0||0|
2023-07-24 15:03:59|UC.D.PYPLVUS.CASH.IP|970|2023-07-24 08:09:20|2023-07-24 15:03:50|7334|1224.1|14.45833|2023-07-24|0.01639|14|0.328722|13|-0.204026|13||10000||0||0|||10000||0||0|
2023-07-24 15:03:59|UC.D.PTONUS.CASH.IP|517|2023-07-24 08:09:10|2023-07-24 15:03:50|887|2068.5|6.11331|2023-07-24|0.22527|15|0.335946|13|-0.878156|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:00|KA.D.RIO.CASH.IP|1844|2023-07-24 08:09:00|2023-07-24 15:03:50|5178|107.9|16.5099|2023-07-24|9.36362|13|0.137714|7|-0.216068|7||10000||0||0|||10000||0||0|
2023-07-24 15:04:01|EJ.D.ROG.CASH.IP|1567|2023-07-24 08:09:10|2023-07-24 15:04:00||61.7|20.2419|2023-07-24|18.58176|7|0.090777|7|-0.054795|15||10000||0||0|||10000||0||0|
2023-07-24 15:04:02|KA.D.RR.CASH.IP|1185|2023-07-24 08:08:20|2023-07-24 15:03:50||2622.1|12.33887|2023-07-24|0.09612|15|0.292969|7|-0.228983|7||10000||0||0|||10000||0||0|
2023-07-24 15:04:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:04:03|ED.D.SAPG.CASH.IP|1787|2023-07-24 08:09:10|2023-07-24 15:04:00||391.5|12.55319|2023-07-24|5.92164|15|0.19917|7|-0.099223|7||10000||0||0|||10000||0||0|
2023-07-24 15:04:04|SG.D.SAP.CASH.IP|558|2023-07-24 13:30:00|2023-07-24 15:04:00|13256|56.4|8.65008|2023-07-24|2.31905|13|0.120791|13|-0.097973|14||10000||0||0|||10000||0||0|
2023-07-24 15:04:05|ED.D.SIEGn.CASH.IP|1804|2023-07-24 08:09:10|2023-07-24 15:03:50|15084|135.7|10.93749|2023-07-24|3.51669|7|0.12|7|-0.264971|7||10000||0||0|||10000||0||0|
2023-07-24 15:04:05|EC.D.GLEFP.CASH.IP|1959|2023-07-24 08:09:10|2023-07-24 15:03:50|2446.5|140.1|18.95484|2023-07-24|6.23647|7|0.146566|7|-0.208117|7||10000||0||0|||10000||0||0|
2023-07-24 15:04:06|UD.D.TSLA.CASH.IP|2482|2023-07-24 08:09:10|2023-07-24 15:04:00|26174|5886.4|11.79552|2023-07-24|0.01868|14|0.520915|13|-0.408306|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:07|EC.D.FP.CASH.IP|2020|2023-07-24 08:09:20|2023-07-24 15:03:50|5483|161.8|16.10173|2023-07-24|8.55469|7|0.129894|7|-0.148011|7||10000||0||0|||10000||0||0|
2023-07-24 15:04:08|SH.D.UBERUS.CASH.IP|936|2023-07-24 08:12:20|2023-07-24 15:04:00|4727|4002.8|13.06154|2023-07-24|0.04662|15|0.746587|8|-0.677105|10||10000||0||0|||10000||0||0|
2023-07-24 15:04:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:04:09|KA.D.ULVR.CASH.IP|1928|2023-07-24 08:08:10|2023-07-24 15:04:00|4014.5|705.8|11.48012|2023-07-24|6.06257|10|0.186498|10|-0.162155|10||10000||0||0|||10000||0||0|
2023-07-24 15:04:10|SH.D.UPS.CASH.IP|548|2023-07-24 13:30:00|2023-07-24 15:04:10|18816|914.5|10.81283|2023-07-24|6.25319|13|0.284885|13|-0.190597|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:11|UD.D.VRMUS.CASH.IP|525|2023-07-24 13:30:00|2023-07-24 15:04:00|203|8955.3|1.04327|2023-07-24|1.00894|15|1.507538|14|-1.005025|14||10000||0||0|||10000||0||0|
2023-07-24 15:04:11|SB.D.DIS.CASH.IP|1346|2023-07-24 08:09:00|2023-07-24 15:04:10||1725.1|10.56187|2023-07-24|2.94548|14|0.391434|8|-0.136612|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:12|SH.D.WFC.CASH.IP|657|2023-07-24 08:33:10|2023-07-24 15:04:00|4641|3431.1|3.38138|2023-07-24|0.0431|15|14.021956|8|-0.21692|11||10000||0||0|||10000||0||0|
2023-07-24 15:04:12|UD.D.WYNN.CASH.IP|526|2023-07-24 13:30:00|2023-07-24 15:04:10|10878|298.4|16.4226|2023-07-24|12.07299|15|0.205973|13|-0.195969|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:13|UD.D.ZMUS.CASH.IP|631|2023-07-24 08:10:10|2023-07-24 15:04:10|7019|495.5|5.77788|2023-07-24|0.06304|15|0.258028|14|-0.280584|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:14|EJ.D.ZURZ.CASH.IP|1186|2023-07-24 08:09:20|2023-07-24 15:04:10|42170|28.4|21.34475|2023-07-24|0.07408|15|0.236239|7|-0.141543|7||10000||0||0|||10000||0||0|
2023-07-24 15:04:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:04:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:04:16|CS.D.BCHUSD.CFD.IP|2483|2023-07-24 08:09:30|2023-07-24 15:04:10|240.01|17.1|1.07563|2023-07-24|0.60389|1|0.573328|9|-0.764667|9|2023-07-23|0.60012|12|0.60867|2|-0.402674|13|2023-07-22|0.6122|8|0.293982|23|-0.457361|23
2023-07-24 15:04:17|IR.D.FLG.FWM2.IP|2232|2023-07-24 08:09:40|2023-07-24 15:04:00|9688.5|26.2|0.01708|2023-07-24|0.02054|9|0.134242|7|-0.051597|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:18|IR.D.ULTRA100.FWM.IP|1473|2023-07-24 08:09:50|2023-07-24 15:04:00||22.7|0.01961|2023-07-24|0.02951|11|0.127707|7|-0.05784|13|2023-07-23|0.02966|22|0.023732|22|-0.023012|23||10000||0||0|
2023-07-24 15:04:18|IR.D.BOND100.FWM.IP|1535|2023-07-24 08:10:00|2023-07-24 15:04:10|12630.8|37.5|0.01685|2023-07-24|0.03152|11|0.12363|7|-0.049804|13|2023-07-23|0.03166|22|0.025354|23|-0.025347|23||10000||0||0|
2023-07-24 15:04:19|IR.D.10YEAR100.FWM.IP|1758|2023-07-24 08:09:40|2023-07-24 15:04:00||132.7|0.01217|2023-07-24|0.03556|11|0.069495|7|-0.041835|13|2023-07-23|0.03565|22|0.014261|22|-0.014265|23||10000||0||0|
2023-07-24 15:04:20|IR.D.05YEAR100.FWM.IP|1736|2023-07-24 08:09:50|2023-07-24 15:04:10||89.9|0.01064|2023-07-24|0.01862|11|0.057808|7|-0.040068|13|2023-07-23|0.01865|22|0.007464|23|-0.007463|23||10000||0||0|
2023-07-24 15:04:20|CO.D.LH.FWM1.IP|508|2023-07-24 13:30:00|2023-07-24 15:04:10|10005|3.9|0.14041|2023-07-24|0.14837|13|0.158526|13|-0.227881|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:21|IR.D.FOAT.FWM1.IP|2173|2023-07-24 08:09:40|2023-07-24 15:04:20|12827|27|9.00357|2023-07-24|3.62177|7|0.086072|7|-0.039179|6||10000||0||0|||10000||0||0|
2023-07-24 15:04:22|IR.D.FBTP.FWM1.IP|2148|2023-07-24 08:11:50|2023-07-24 15:04:20|11663|23.2|8.92233|2023-07-24|3.87816|7|0.103359|7|-0.034294|8||10000||0||0|||10000||0||0|
2023-07-24 15:04:22|IR.D.FGBM.FWM1.IP|1854|2023-07-24 08:09:50|2023-07-24 15:04:20|11605|121.5|2.8163|2023-07-24|0.02593|1|0.077586|7|-0.025844|7||10000||0||0|||10000||0||0|
2023-07-24 15:04:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:04:24|IR.D.FGBL.FWM1.IP|2251|2023-07-24 08:09:40|2023-07-24 15:04:20|13372|94.8|1.74782|2023-07-24|1.26503|7|0.09759|7|-0.045096|6||10000||0||0|||10000||0||0|
2023-07-24 15:04:30|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:04:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:04:31|SE.D.PANWUS.CASH.IP|557|2023-07-24 13:30:00|2023-07-24 15:04:20|24182|683.3|5.28746|2023-07-24|2.72234|13|0.18417|13|-0.209937|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:31|UA.D.ABNBUS.CASH.IP|922|2023-07-24 08:10:00|2023-07-24 15:04:20|14673|835.5|12.63952|2023-07-24|0.06283|15|0.466776|12|-0.641638|12||10000||0||0|||10000||0||0|
2023-07-24 15:04:32|UA.D.BIDU.CASH.IP|708|2023-07-24 08:08:10|2023-07-24 15:04:20|14617|412.7|19.70719|2023-07-24|3.96612|15|1.260905|8|-0.435901|12||10000||0||0|||10000||0||0|
2023-07-24 15:04:32|UC.D.NVDA.CASH.IP|2143|2023-07-24 08:10:00|2023-07-24 15:04:30|44605|2278.3|15.33154|2023-07-24|0.03667|15|0.447928|10|-0.236327|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:33|EZ.D.ROBINGREY.Month2.IP|344|2023-07-24 08:28:20|2023-07-24 15:04:30|10.64|0|0|2023-07-24|0|8|0.377715|13|-0.652377|8||10000||0||0|||10000||0||0|
2023-07-24 15:04:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:04:34|UD.D.SPWR.CASH.IP|521|2023-07-24 13:30:00|2023-07-24 15:04:20|1166|3991.9|0.84023|2023-07-24|0.17122|15|0.43592|13|-0.439754|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:34|SE.D.NETUS.CASH.IP|548|2023-07-24 13:30:00|2023-07-24 15:04:30|6578|867.7|11.44104|2023-07-24|0.115|15|0.27215|14|-0.408719|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:35|UD.D.ZNGA.CASH.IP|1|2023-07-24 13:30:00|2023-07-24 13:30:00||90139229|0|2023-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:04:36|SI.D.ARKKUS.CASH.IP|568|2023-07-24 13:30:00|2023-07-24 15:04:30|4730|2106.2|0.38168|2023-07-24|0.02964|13|0.255809|14|-0.274667|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:36|SI.D.ARKGUS.CASH.IP|567|2023-07-24 13:30:00|2023-07-24 15:04:30|3652|118.8|1.47175|2023-07-24|0.07453|15|0.217037|13|-0.376243|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:37|SI.D.ARKQUS.CASH.IP|545|2023-07-24 13:30:00|2023-07-24 15:04:30|5695|18.6|3.03206|2023-07-24|0.12107|15|0.582833|13|-0.105374|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:37|SI.D.ARKFUS.CASH.IP|559|2023-07-24 13:30:00|2023-07-24 15:04:30|2290|44.8|3.30898|2023-07-24|0.09864|15|0.175901|14|-0.21645|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:38|SI.D.ARKWUS.CASH.IP|549|2023-07-24 13:30:00|2023-07-24 15:04:30||55.1|3.21571|2023-07-24|1.29095|13|0.207502|14|-0.23511|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:38|SI.D.PRNTUS.CASH.IP|100|2023-07-24 13:30:10|2023-07-24 15:03:20|2383|7|26.71112|2023-07-24|1.05653|15|0.083998|14|-0.125313|14||10000||0||0|||10000||0||0|
2023-07-24 15:04:39|SI.D.IZRLUS.CASH.IP|83|2023-07-24 13:30:00|2023-07-24 15:04:30|1907|62|44.91992|2023-07-24|46.45376|14|0.469729|13|-0.678851|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:39|UA.D.CANUS.CASH.IP|346|2023-07-24 13:30:00|2023-07-24 15:04:30|268|4081.6|0.2132|2023-07-24|0.38929|13|0.746269|15|-0.740741|15||10000||0||0|||10000||0||0|
2023-07-24 15:04:39|UC.D.RIOTUS.CASH.IP|568|2023-07-24 13:30:00|2023-07-24 15:04:30|1702|13388.4|0.06898|2023-07-24|0.06753|14|1.081389|13|-0.675676|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:40|KN.D.HIVECN.CASH.IP|423|2023-07-24 13:30:00|2023-07-24 15:04:30|668|119.6|12.28699|2023-07-24|4.74418|15|0.735294|13|-0.432277|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:40|SI.D.IWNUS.CASH.IP|559|2023-07-24 13:30:00|2023-07-24 15:04:30|14800|71|4.17086|2023-07-24|3.89788|15|0.115458|13|-0.12149|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:41|SI.D.IWO.CASH.IP|561|2023-07-24 13:30:00|2023-07-24 15:04:40|24849|104|10.95309|2023-07-24|7.72102|14|0.132275|13|-0.11226|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:43|SI.D.IWDUS.CASH.IP|565|2023-07-24 13:30:00|2023-07-24 15:04:30|16313|635.1|0.18918|2023-07-24|0.01379|15|0.049101|13|-0.06132|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:45|SI.D.IWFUS.CASH.IP|569|2023-07-24 13:30:00|2023-07-24 15:04:40|28010|66.8|0.03505|2023-07-24|0.02696|15|0.200172|13|-0.132011|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:46|KA.D.IWVLLN.CASH.IP|775|2023-07-24 08:10:30|2023-07-24 15:03:40||51.2|49.17711|2023-07-24|45.98224|13|0.335224|7|-0.436793|8||10000||0||0|||10000||0||0|
2023-07-24 15:04:47|CS.D.LTCUSD.CFE.IP|2331|2023-07-24 08:10:30|2023-07-24 15:04:40|88.15|9.2|1.34363|2023-07-24|1.30455|7|0.54277|0|-1.531532|9|2023-07-23|1.29686|18|0.141782|2|-0.152489|13|2023-07-22|1.27808|8|0.194133|10|-0.4938|23
2023-07-24 15:04:47|IR.D.JGB.FWM3.IP|534|2023-07-24 08:11:20|2023-07-24 15:02:50|14815|0.9|2.46091|2023-07-24|0.02697|8|0.047202|9|-0.033715|9|2023-07-23|0.02739|23|0.013507|23|-0.026981|23||10000||0||0|
2023-07-24 15:04:49|OP.D.SPX5.4000C.IP|1629|2023-07-24 08:10:30|2023-07-24 15:04:40|665.57|0|0.36365|2023-07-24|0.36022|15|0.232988|13|-0.399381|14||10000||0||0|||10000||0||0|
2023-07-24 15:04:49|OP.D.SPX2.4000C.IP|1629|2023-07-24 08:10:30|2023-07-24 15:04:40|746.46|0|0.32404|2023-07-24|0.32123|15|0.199785|13|-0.344089|14||10000||0||0|||10000||0||0|
2023-07-24 15:04:50|OP.D.SPX3.4000C.IP|1633|2023-07-24 08:10:30|2023-07-24 15:04:40|589.9|0|0.37692|2023-07-24|0.37248|15|0.285334|13|-0.563544|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:50|OP.D.SPX5.4250C.IP|1630|2023-07-24 08:10:30|2023-07-24 15:04:40|438.1|0|0.55401|2023-07-24|0.54704|15|0.321822|13|-0.549576|14||10000||0||0|||10000||0||0|
2023-07-24 15:04:51|OP.D.SPX2.4250C.IP|1626|2023-07-24 08:10:40|2023-07-24 15:04:40|526.14|0|0.4608|2023-07-24|0.45563|15|0.411793|13|-0.442511|14||10000||0||0|||10000||0||0|
2023-07-24 15:04:51|OP.D.SPX3.4250C.IP|1624|2023-07-24 08:10:40|2023-07-24 15:04:40|348.66|0|0.64148|2023-07-24|0.62975|15|0.442414|13|-0.887497|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:52|OP.D.SPX5.4500C.IP|1634|2023-07-24 08:10:40|2023-07-24 15:04:40|233.82|0|1.04294|2023-07-24|1.02423|15|0.482308|13|-0.824223|14||10000||0||0|||10000||0||0|
2023-07-24 15:04:52|OP.D.SPX2.4500C.IP|1627|2023-07-24 08:10:40|2023-07-24 15:04:40|324.74|0|0.74952|2023-07-24|0.7379|15|0.561019|13|-0.602929|14||10000||0||0|||10000||0||0|
2023-07-24 15:04:53|OP.D.SPX3.4500C.IP|1634|2023-07-24 08:10:40|2023-07-24 15:04:40|132.1|0|1.71114|2023-07-24|1.65895|15|0.859729|13|-1.736325|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:54|OP.D.SPX5.4000P.IP|1633|2023-07-24 08:10:40|2023-07-24 15:04:50|33.99|0|5.29049|2023-07-24|5.12635|15|0.97116|14|-1.778766|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:54|OP.D.SPX2.4000P.IP|1629|2023-07-24 08:10:40|2023-07-24 15:04:50|60.54|0|3.90633|2023-07-24|3.82383|6|0.710509|14|-0.426789|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:55|OP.D.SPX3.4000P.IP|1598|2023-07-24 08:10:40|2023-07-24 15:04:50|8.51|0|13.37352|2023-07-24|12.87602|12|2.521008|14|-1.064963|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:55|OP.D.SPX5.4250P.IP|1629|2023-07-24 08:10:50|2023-07-24 15:04:50|56.17|0|4.1394|2023-07-24|3.93406|6|1.050944|14|-1.646505|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:56|OP.D.SPX2.4250P.IP|1626|2023-07-24 08:10:50|2023-07-24 15:04:50|90.26|0|2.62004|2023-07-24|2.56856|6|0.743123|14|-0.6676|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:57|OP.D.SPX3.4250P.IP|1624|2023-07-24 08:10:50|2023-07-24 15:04:50|17.28|0|6.58339|2023-07-24|6.32481|6|2.480803|14|-1.185771|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:58|OP.D.SPX5.4500P.IP|1634|2023-07-24 08:10:50|2023-07-24 15:04:50|101.94|0|2.28805|2023-07-24|2.21437|6|1.051287|14|-1.274656|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:58|OP.D.SPX2.4500P.IP|1627|2023-07-24 08:10:50|2023-07-24 15:04:50|138.77|0|1.70233|2023-07-24|1.67607|6|0.74982|14|-0.678796|13||10000||0||0|||10000||0||0|
2023-07-24 15:04:59|OP.D.SPX3.4500P.IP|1634|2023-07-24 08:10:50|2023-07-24 15:04:50|50.14|0|4.12503|2023-07-24|3.88052|6|2.338299|13|-1.179428|13||10000||0||0|||10000||0||0|
2023-07-24 15:05:00|OP.D.SPX4.4250C.IP|1630|2023-07-24 08:10:50|2023-07-24 15:04:50|386.2|0|0.57815|2023-07-24|0.56903|15|0.381185|13|-0.763399|13||10000||0||0|||10000||0||0|
2023-07-24 15:05:01|OP.D.SPX4.4250P.IP|1636|2023-07-24 08:10:50|2023-07-24 15:04:50|33.32|0|5.27761|2023-07-24|5.12603|15|1.618965|13|-1.406926|6||10000||0||0|||10000||0||0|
2023-07-24 15:05:01|IR.D.02YEAR100.FWM.IP|1545|2023-07-24 08:11:10|2023-07-24 15:05:00||47.7|0.01059|2023-07-24|0.01966|7|0.018682|7|-0.017697|13|2023-07-23|0.01967|22|0.003933|22|-0.003933|23||10000||0||0|
2023-07-24 15:05:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:05:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:05:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:05:04|UB.D.HOODUS.CASH.IP|575|2023-07-24 08:01:30|2023-07-24 15:05:00|1272|2034.4|4.07122|2023-07-24|0.15693|15|0.314465|13|-0.3108|14||10000||0||0|||10000||0||0|
2023-07-24 15:05:05|CS.D.EOSUSD.CFD.IP|2189|2023-07-24 08:11:00|2023-07-24 15:05:00|73.98|6.9|1.42163|2023-07-24|1.3445|11|0.824402|9|-2.082207|9|2023-07-23|1.53143|18|0.218875|5|-0.231481|21|2023-07-22|1.52807|14|0.387747|10|-0.628519|23
2023-07-24 15:05:06|CS.D.ADAUSD.CFE.IP|1735|2023-07-24 08:11:00|2023-07-24 15:05:00|29.59|5.4|4.65619|2023-07-24|4.5072|0|0.406091|9|-0.771553|9|2023-07-23|4.50527|18|0.228534|1|-0.455285|1|2023-07-22|4.57018|16|0.297717|23|-0.592885|10
2023-07-24 15:05:07|CS.D.XLMUSD.CFD.IP|2042|2023-07-24 08:11:10|2023-07-24 15:05:00|14.43|6.2|1.36821|2023-07-24|1.3017|1|0.587467|0|-0.551724|9|2023-07-23|1.26895|18|0.382409|4|-0.388098|0|2023-07-22|1.21737|9|0.423472|8|-0.449871|23
2023-07-24 15:05:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:05:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:05:09|IX.D.HSTECH.IFU.IP|1726|2023-07-24 08:11:20|2023-07-24 15:05:00|4193.5|17.5|12.33617|2023-07-24|0.09847|2|0.198649|1|-0.385793|1|2023-07-23|0.22176|23|0.009855|23|-0.009859|22||10000||0||0|
2023-07-24 15:05:10|IX.D.TOPIX.IFU.IP|934|2023-07-24 08:11:20|2023-07-24 15:04:10||6.1|0.04327|2023-07-24|0.03502|3|0.087943|0|-0.070219|7|2023-07-23|0.07786|23|0.052613|23|-0.074473|23||10000||0||0|
2023-07-24 15:05:12|CS.D.UNIUSD.CFE.IP|2480|2023-07-24 08:11:20|2023-07-24 15:05:10|569.29|19.4|1.72855|2023-07-24|1.55225|1|0.300695|9|-0.401565|9|2023-07-23|1.53275|18|0.976951|12|-0.540057|4|2023-07-22|1.52497|7|0.537034|19|-0.494686|13
2023-07-24 15:05:13|CS.D.LNKUSD.CFE.IP|2420|2023-07-24 08:11:20|2023-07-24 15:05:10|752.27|15.4|1.20472|2023-07-24|1.04548|1|0.321806|10|-0.625575|9|2023-07-23|1.01239|18|0.380603|17|-0.239705|19|2023-07-22|0.99446|8|0.934227|8|-1.195224|23
2023-07-24 15:05:14|CS.D.DOTUSD.CFE.IP|2331|2023-07-24 08:11:30|2023-07-24 15:05:10|512.25|13.2|1.27849|2023-07-24|1.24903|0|0.422771|9|-0.690229|9|2023-07-23|1.23619|19|0.355108|8|-0.397322|4|2023-07-22|1.24589|7|0.349199|10|-0.607637|23
2023-07-24 15:05:15|CS.D.DOGUSD.CFE.IP|1828|2023-07-24 08:11:30|2023-07-24 15:05:10|7.52|4.3|1.33918|2023-07-24|1.31946|12|1.045752|7|-1.360544|8|2023-07-23|1.38471|18|0.143885|0|-0.143472|0|2023-07-22|1.38556|8|0.2886|23|-0.977654|9
2023-07-24 15:05:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:05:17|OP.D.SPX3.4750C.IP|1622|2023-07-24 08:11:30|2023-07-24 15:05:10|16.24|0|7.67091|2023-07-24|7.29217|15|3.039333|13|-3.775883|13||10000||0||0|||10000||0||0|
2023-07-24 15:05:17|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:05:18|OP.D.SPX3.4750P.IP|1622|2023-07-24 08:11:30|2023-07-24 15:05:10|184.57|0|1.1588|2023-07-24|1.11722|6|1.525505|13|-0.769976|13||10000||0||0|||10000||0||0|
2023-07-24 15:05:19|OP.D.SPX3.5000P.IP|1623|2023-07-24 08:11:30|2023-07-24 15:05:10|417.98|0|0.5191|2023-07-24|0.51085|7|0.824625|13|-0.415989|13||10000||0||0|||10000||0||0|
2023-07-24 15:05:20|OP.D.SPX5.4750C.IP|1627|2023-07-24 08:11:30|2023-07-24 15:05:10|84.56|0|2.87591|2023-07-24|2.82024|15|0.782802|13|-1.328786|14||10000||0||0|||10000||0||0|
2023-07-24 15:05:20|OP.D.SPX5.5000C.IP|1626|2023-07-24 08:11:50|2023-07-24 15:05:10|18.59|0|7.3171|2023-07-24|7.10654|9|1.251303|13|-2.818489|13||10000||0||0|||10000||0||0|
2023-07-24 15:05:21|OP.D.SPX5.4750P.IP|1627|2023-07-24 08:11:50|2023-07-24 15:05:20|203.58|0|1.15295|2023-07-24|1.12616|6|0.922728|14|-0.741405|13||10000||0||0|||10000||0||0|
2023-07-24 15:05:22|OP.D.SPX5.5000P.IP|1627|2023-07-24 08:11:50|2023-07-24 15:05:20|387.17|0|0.61016|2023-07-24|0.60005|7|0.676376|14|-0.389376|13||10000||0||0|||10000||0||0|
2023-07-24 15:05:23|OP.D.SPX2.4750C.IP|1626|2023-07-24 08:11:50|2023-07-24 15:05:20|159.76|0|1.52762|2023-07-24|1.49513|15|0.813271|13|-0.872437|14||10000||0||0|||10000||0||0|
2023-07-24 15:05:23|OP.D.SPX2.5000C.IP|1625|2023-07-24 08:11:50|2023-07-24 15:05:20|56.66|0|4.34368|2023-07-24|4.20629|15|1.200591|13|-1.297335|14||10000||0||0|||10000||0||0|
2023-07-24 15:05:24|OP.D.SPX2.4750P.IP|1626|2023-07-24 08:11:50|2023-07-24 15:05:20|225.01|0|1.05334|2023-07-24|1.03746|7|0.713999|14|-0.646281|13||10000||0||0|||10000||0||0|
2023-07-24 15:05:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:05:25|IR.D.FBTP.FWM1.IP|4|2023-07-24 15:04:30|2023-07-24 15:05:10|11662|43.8|25.01072|2023-07-24|3.87816|7|0.103359|7|-0.034294|8||10000||0||0|||10000||0||0|
2023-07-24 15:05:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 15:05:26|IX.D.OMX20.IFM.IP|941|2023-07-24 08:13:00|2023-07-24 14:29:00||0.3|0.043|2023-07-24|0.04307|14|0.078379|7|-0.108875|7||10000||0||0|||10000||0||0|
2023-07-24 15:05:27|IX.D.SUNNAS.IFE.IP|2479|2023-07-24 08:11:50|2023-07-24 15:05:20|15424.2|0|0.10352|2023-07-24|0.10343|9|0.08782|13|-0.158456|13|2023-07-23|0.10359|12|0.023971|22|-0.022025|22|2023-07-22|0.10338|16|0.102158|19|-0.065606|19
2023-07-24 15:05:28|IX.D.SUNDOW.IFE.IP|2381|2023-07-24 08:11:50|2023-07-24 15:05:20|35398.8|0|0.05667|2023-07-24|0.05649|15|0.046754|13|-0.05806|13|2023-07-23|0.05683|22|0.01818|22|-0.012791|23|2023-07-22|0.05682|8|0||-0.002841|8
2023-07-24 15:05:29|IX.D.SUNFUN.IFE.IP|2140|2023-07-24 08:11:50|2023-07-24 15:05:20|7677.1|0|0.09144|2023-07-24|0.09121|15|0.085198|7|-0.081069|7|2023-07-23|0.09129|21|0.028691|22|-0.009131|22|2023-07-22|0.09131|8|0||0|
2023-07-24 15:05:30|IX.D.SUNDAX.IFMM.IP|2377|2023-07-24 08:12:00|2023-07-24 15:05:20|16174.7|0|0.08658|2023-07-24|0.08645|10|0.083686|7|-0.083699|7|2023-07-23|0.08665|7|0.01176|22|-0.014844|22|2023-07-22|0.0866|8|0||0|
2023-07-24 16:16:58|IX.D.SPTRD.IFE.IP|452|2023-07-24 15:01:40|2023-07-24 16:16:50|4559.82|325.5|0.00825|2023-07-24|0.00878|15|0.049534|13|-0.076854|13|2023-07-23|0.01323|22|0.016534|22|-0.011031|23||10000||0||0|
2023-07-24 16:17:00|IX.D.RUSSELL.IFM.IP|452|2023-07-24 15:01:40|2023-07-24 16:16:50|1966.1|31.4|0.01527|2023-07-24|0.01524|16|0.112159|13|-0.096525|13|2023-07-23|0.01532|22|0.015318|22|-0.015315|22||10000||0||0|
2023-07-24 16:17:02|IX.D.DOW.IFE.IP|453|2023-07-24 15:01:40|2023-07-24 16:17:00|35422.1|29.9|0.00678|2023-07-24|0.00678|14|0.050994|13|-0.056495|14|2023-07-23|0.01364|22|0.015618|22|-0.012788|23||10000||0||0|
2023-07-24 16:17:04|IX.D.FANG.IFM.IP|453|2023-07-24 15:01:40|2023-07-24 16:17:00|7792.3|0|0.02316|2023-07-24|0.02314|16|0.14255|14|-0.197096|13|2023-07-23|0.06447|22|0.051564|22|-0.021914|22||10000||0||0|
2023-07-24 16:17:07|IX.D.NASDAQ.IFM.IP|453|2023-07-24 15:01:40|2023-07-24 16:17:00|15464.2|189.8|0.00648|2023-07-24|0.00647|16|0.076074|13|-0.162897|13|2023-07-23|0.01295|22|0.02396|22|-0.022015|22||10000||0||0|
2023-07-24 16:17:08|IX.D.ASX.IFD.IP|216|2023-07-24 15:01:40|2023-07-24 16:16:50|7354.9|2.9|0.03419|2023-07-24|0.01364|2|0.11613|0|-0.054657|0|2023-07-23|0.04685|23|0.027261|23|-0.044927|23||10000||0||0|
2023-07-24 16:17:10|TM.D.BOVESPA.IFM.IP|454|2023-07-24 15:01:40|2023-07-24 16:17:10|119895|0|0.31222|2023-07-24|0.09254|15|0.120879|14|-0.188925|13||10000||0||0|||10000||0||0|
2023-07-24 16:17:12|IX.D.CAC.IFM.IP|400|2023-07-24 15:01:40|2023-07-24 16:17:00|7427.2|15.9|0.01989|2023-07-24|0.01348|9|0.09044|7|-0.117418|7|2023-07-23|0.04447|23|0.012125|22|-0.022895|22||10000||0||0|
2023-07-24 16:17:14|IX.D.XINHUA.IFM.IP|439|2023-07-24 15:01:50|2023-07-24 16:17:10|12686.4|24.8|6.67954|2023-07-24|0.07998|2|0.120525|1|-0.18843|1|2023-07-23|0.19217|22|0.010402|22|-0.022422|22||10000||0||0|
2023-07-24 16:17:16|IX.D.HSCHIN.IFU.IP|426|2023-07-24 15:01:50|2023-07-24 16:17:10|6493.4|27.3|0.0849|2023-07-24|0.09251|15|0.151144|13|-0.363884|1|2023-07-23|0.28303|22|0.007863|22|-0.007864|23||10000||0||0|
2023-07-24 16:17:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:20|IX.D.EMGMKT.IFE.IP|425|2023-07-24 15:01:50|2023-07-24 16:17:10||27.5|0.0374|2023-07-24|0.04875|16|0.088827|13|-0.099|1|2023-07-23|0.19816|22|0.159888|23|-0.426672|23||10000||0||0|
2023-07-24 16:17:22|IX.D.STXE.IFM.IP|408|2023-07-24 15:01:50|2023-07-24 16:17:10||311.4|0.00629|2023-07-24|0.03421|16|0.06863|7|-0.079995|7|2023-07-23|0.06843|22|0.011417|23|-0.020517|22||10000||0||0|
2023-07-24 16:17:24|IX.D.FTSE.CFD.IP|387|2023-07-24 15:01:50|2023-07-24 16:17:20|7682.1|41.2|0.01652|2023-07-24|0.01304|9|0.128452|7|-0.084953|7|2023-07-23|0.05218|22|0.006523|22|-0.009129|22||10000||0||0|
2023-07-24 16:17:26|KB.D.MID250.CASH.IP|169|2023-07-24 15:01:50|2023-07-24 15:29:50|19146.01|0|0|2023-07-24|0|7|0.042356|7|-0.033647|10||10000||0||0|||10000||0||0|
2023-07-24 16:17:28|IX.D.DAX.IFMM.IP|426|2023-07-24 15:01:50|2023-07-24 16:17:20||12.6|0.01299|2023-07-24|0.00864|9|0.092956|7|-0.089861|7|2023-07-23|0.04332|22|0.011757|22|-0.01484|22||10000||0||0|
2023-07-24 16:17:29|TM.D.MDAX.IFM.IP|154|2023-07-24 15:02:00|2023-07-24 16:16:30|28001|0.6|60.62464|2023-07-24|0.35557|6|0.357334|7|-0.09969|15||10000||0||0|||10000||0||0|
2023-07-24 16:17:31|TM.D.TECDAX.IFM.IP|74|2023-07-24 15:02:00|2023-07-24 15:55:30||0.3|50.20068|2023-07-24|47.00762|9|0.739156|7|-1.74074|6||10000||0||0|||10000||0||0|
2023-07-24 16:17:32|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-24|0.45225|7|0.144753|13|-0.200055|10||10000||0||0|||10000||0||0|
2023-07-24 16:17:34|IX.D.HANGSENG.IFU.IP|454|2023-07-24 15:01:50|2023-07-24 16:17:30|19229|18.7|0.04148|2023-07-24|0.02651|2|0.157633|1|-0.505053|1|2023-07-23|0.15857|22|0.006872|22|-0.007401|22||10000||0||0|
2023-07-24 16:17:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:38|IX.D.MIB.IFM.IP|251|2023-07-24 15:02:00|2023-07-24 16:16:40||7|7.60143|2023-07-24|0.05199|9|0.104658|7|-0.087245|7|2023-07-23|0.13941|22|0.011163|23|-0.019855|22||10000||0||0|
2023-07-24 16:17:41|IX.D.NIKKEI.IFD.IP|296|2023-07-24 15:02:00|2023-07-24 16:17:30|32727.7|3.7|0.01996|2023-07-24|0.02136|3|0.06888|0|-0.099585|0|2023-07-23|0.02781|23|0.061286|23|-0.076522|23||10000||0||0|
2023-07-24 16:17:41|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-24|0.21082|8|0.070452|6|-0.070726|6||10000||0||0|||10000||0||0|
2023-07-24 16:17:42|IX.D.AEX.IFM.IP|335|2023-07-24 15:02:00|2023-07-24 16:17:10|772.41|4.4|0.01872|2023-07-24|0.01293|9|0.077738|7|-0.064771|7|2023-07-23|0.06475|22|0.012967|23|-0.012965|23||10000||0||0|
2023-07-24 16:17:42|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-24|30.6654|7|0.044349|7|-0.088591|7||10000||0||0|||10000||0||0|
2023-07-24 16:17:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:43|IX.D.SINGAPORE.IFM.IP|256|2023-07-24 15:02:20|2023-07-24 16:17:40|297.22|2.1|24.24407|2023-07-24|6.32237|0|0.067322|1|-0.050483|1|2023-07-23|0.20241|22|0.033746|22|-0.033735|22||10000||0||0|
2023-07-24 16:17:44|IX.D.SAF.IFMMX.IP|406|2023-07-24 15:02:00|2023-07-24 16:17:40|71594|1.3|3.05822|2023-07-24|0.13964|16|0.075477|7|-0.11065|6|2023-07-23|0.14009|22|0.008407|22|-0.008405|22||10000||0||0|
2023-07-24 16:17:45|IX.D.IBEX.IFM.IP|293|2023-07-24 15:02:00|2023-07-24 16:17:30||4.3|9.93777|2023-07-24|0.05256|13|0.122031|7|-0.100884|6|2023-07-23|0.16833|22|0.032626|22|-0.04827|22||10000||0||0|
2023-07-24 16:17:45|IX.D.OMX.IFM.IP|284|2023-07-24 15:02:00|2023-07-24 16:17:00|2242.04|31|0.03928|2023-07-24|0.02231|9|0.084282|7|-0.072214|15|2023-07-23|0.06747|22|0.011255|23|-0.01978|22||10000||0||0|
2023-07-24 16:17:46|IX.D.SMI.IFM.IP|349|2023-07-24 15:02:00|2023-07-24 16:16:40|11182.8|9|0.01569|2023-07-24|0.01781|9|0.111819|6|-0.071366|7|2023-07-23|0.05356|22|0.007143|22|-0.012493|22||10000||0||0|
2023-07-24 16:17:47|IX.D.TAIEX.IFU.IP|423|2023-07-24 15:02:00|2023-07-24 16:17:40|17127.7|14.1|0.02858|2023-07-24|0.02345|2|0.111657|2|-0.070173|13|2023-07-23|0.08253|22|0.007076|23|-0.007076|23||10000||0||0|
2023-07-24 16:17:47|KB.D.TK.CASH.IP|28|2023-07-24 15:02:00|2023-07-24 15:29:00|6661.82|0|0|2023-07-24|0|7|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:48|CC.D.VSTOXX.UNC.IP|177|2023-07-24 15:02:10|2023-07-24 16:13:10|16.54|11.5|0.07663|2023-07-24|0.47762|11|0.667881|5|-0.483092|3||10000||0||0|||10000||0||0|
2023-07-24 16:17:48|CC.D.VIX.UME.IP|306|2023-07-24 15:02:00|2023-07-24 16:17:10||10.3|0.03029|2023-07-24|1.00528|12|0.320924|14|-0.32175|15|2023-07-23|1.00661|22|0||0|||10000||0||0|
2023-07-24 16:17:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:17:54|CC.D.DX.UME.IP|431|2023-07-24 15:02:10|2023-07-24 16:17:40|10086.6|1.7|0.04888|2023-07-24|0.04955|8|0.169958|7|-0.054613|13|2023-07-23|0.04967|23|0.007948|23|-0.006954|22||10000||0||0|
2023-07-24 16:17:55|CS.D.BITCOIN.CFE.IP|454|2023-07-24 15:02:10|2023-07-24 16:17:50|28995.5|25|0.30663|2023-07-24|0.27423|1|0.291859|9|-1.0929|9|2023-07-23|0.27227|18|0.209873|17|-0.165665|21|2023-07-22|0.27412|8|0.083264|19|-0.241986|23
2023-07-24 16:17:56|CS.D.ETHUSD.CFE.IP|359|2023-07-24 15:02:10|2023-07-24 16:17:40|1837.03|12|0.30452|2023-07-24|0.30268|11|0.169129|9|-0.517317|9|2023-07-23|0.30102|18|0.196967|17|-0.233593|21|2023-07-22|0.30154|8|0.177027|23|-1.031587|23
2023-07-24 16:17:57|CS.D.CRYPTOB10.CFD.IP|455|2023-07-24 15:02:10|2023-07-24 16:17:50|8095.26|9.1|0.98726|2023-07-24|0.96059|1|0.117772|9|-0.531602|9|2023-07-23|0.95322|18|0.139392|17|-0.111616|19|2023-07-22|0.95719|8|0.0516|19|-0.30174|23
2023-07-24 16:17:58|CS.D.USDBRL.MINI.IP|434|2023-07-24 15:02:10|2023-07-24 16:17:50|47295|14.2|0.1135|2023-07-24|0.11012|16|0.132388|13|-0.107039|13||10000||0||0|||10000||0||0|
2023-07-24 16:17:58|CS.D.USDINR.MINI.IP|121|2023-07-24 15:02:10|2023-07-24 16:16:00|8180.9|1.7|0.18333|2023-07-24|0.18292|4|0.078244|7|-0.074519|7||10000||0||0|||10000||0||0|
2023-07-24 16:17:59|CS.D.USDTWD.MINI.IP|200|2023-07-24 15:02:10|2023-07-24 16:17:50|31262.2|2.3|0.10256|2023-07-24|0.06382|5|0.133313|1|-0.071922|15||10000||0||0|||10000||0||0|
2023-07-24 16:18:00|CS.D.EURGBP.MINI.IP|423|2023-07-24 15:02:10|2023-07-24 16:17:50|8643|5.3|0.01045|2023-07-24|0.01042|16|0.185587|8|-0.149259|7|2023-07-23|0.07507|23|0.049713|21|-0.053156|21||10000||0||0|
2023-07-24 16:18:00|CS.D.EURUSD.MINI.IP|443|2023-07-24 15:02:10|2023-07-24 16:17:50|11078.8|7.6|0.00564|2023-07-24|0.00547|16|0.068548|13|-0.165503|7|2023-07-23|0.0171|23|0.029669|21|-0.031447|21||10000||0||0|
2023-07-24 16:18:01|CS.D.GBPUSD.MINI.IP|448|2023-07-24 15:02:20|2023-07-24 16:18:00|12817.5|9.3|0.00781|2023-07-24|0.00719|16|0.056957|8|-0.22266|8|2023-07-23|0.05046|23|0.010898|22|-0.017117|22||10000||0||0|
2023-07-24 16:18:02|CS.D.NZDUSD.MINI.IP|452|2023-07-24 15:02:20|2023-07-24 16:18:00|6201.9|8.5|0.02902|2023-07-24|0.02901|15|0.074273|13|-0.069363|13|2023-07-23|0.06208|23|0.034041|21|-0.022693|20||10000||0||0|
2023-07-24 16:18:03|CS.D.USDCAD.MINI.IP|451|2023-07-24 15:02:20|2023-07-24 16:18:00|13156.5|9.1|0.01084|2023-07-24|0.00988|16|0.030344|13|-0.037176|13|2023-07-23|0.0233|23|0.021197|22|-0.033298|21||10000||0||0|
2023-07-24 16:18:03|CS.D.USDCHF.MINI.IP|445|2023-07-24 15:02:20|2023-07-24 16:18:00|8671.3|7.1|0.01731|2023-07-24|0.01729|8|0.061234|7|-0.067019|13|2023-07-23|0.02896|23|0.040446|21|-0.082046|21||10000||0||0|
2023-07-24 16:18:04|CS.D.USDCNH.MINI.IP|454|2023-07-24 15:02:20|2023-07-24 16:18:00|71847.8|15.7|0.01395|2023-07-24|0.01389|5|0.032874|1|-0.03434|13|2023-07-23|0.17455|20|0.036486|21|-0.019077|20||10000||0||0|
2023-07-24 16:18:05|CS.D.USDDKK.MINI.IP|455|2023-07-24 15:02:20|2023-07-24 16:18:00|67248.5|20.1|0.02291|2023-07-24|0.0223|16|0.203514|7|-0.063849|13|2023-07-23|0.0498|22|0.068775|22|-0.057829|21||10000||0||0|
2023-07-24 16:18:05|CS.D.USDHUF.MINI.IP|454|2023-07-24 15:02:20|2023-07-24 16:18:00|34109.8|16.3|0.05863|2023-07-24|0.0585|8|0.226697|7|-0.139732|6|2023-07-23|0.41049|22|0.040553|23|-0.033487|23||10000||0||0|
2023-07-24 16:18:06|CS.D.USDJPY.MINI.IP|451|2023-07-24 15:02:20|2023-07-24 16:18:00|14131.2|12.2|0.00718|2023-07-24|0.00695|5|0.166038|13|-0.103233|9|2023-07-23|0.08494|20|0.062172|20|-0.053641|20||10000||0||0|
2023-07-24 16:18:07|CS.D.USDKRW.MINI.IP|249|2023-07-24 15:02:20|2023-07-24 16:18:00|127558.9|3|0.13814|2023-07-24|0.07788|1|0.070881|0|-0.084882|14||10000||0||0|||10000||0||0|
2023-07-24 16:18:07|CS.D.USDMXN.MINI.IP|455|2023-07-24 15:02:20|2023-07-24 16:18:00|168189.8|22.8|0.06617|2023-07-24|0.05017|16|0.070059|7|-0.057122|13|2023-07-23|0.20685|21|0.1236|22|-0.06587|21||10000||0||0|
2023-07-24 16:18:08|CS.D.USDNOK.MINI.IP|455|2023-07-24 15:02:20|2023-07-24 16:18:00|100599.6|34.3|0.03111|2023-07-24|0.02476|10|0.196774|7|-0.120713|7|2023-07-23|0.06949|20|0.152876|23|-0.279121|22||10000||0||0|
2023-07-24 16:18:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:18:09|CS.D.USDSEK.MINI.IP|454|2023-07-24 15:02:30|2023-07-24 16:18:00|104152|32.3|0.0258|2023-07-24|0.02401|15|0.131381|13|-0.087569|13|2023-07-23|0.13097|20|0.033483|23|-0.115929|23||10000||0||0|
2023-07-24 16:18:10|CS.D.USDSGD.MINI.IP|415|2023-07-24 15:02:30|2023-07-24 16:18:00|13305|5.2|0.01794|2023-07-24|0.01507|11|0.071408|13|-0.052579|13|2023-07-23|0.03343|23|0.025563|22|-0.027819|22||10000||0||0|
2023-07-24 16:18:11|CS.D.USDZAR.MINI.IP|454|2023-07-24 15:02:30|2023-07-24 16:18:00|177386.7|22|0.05071|2023-07-24|0.04993|8|0.090058|7|-0.06931|13|2023-07-23|0.19397|23|0.110291|23|-0.133208|20||10000||0||0|
2023-07-24 16:18:11|CS.D.ALUMINIUM.MINI.IP|233|2023-07-24 15:02:40|2023-07-24 16:17:50|2210|2.3|0.27188|2023-07-24|0.27155|16|0.114077|12|-0.122783|7||10000||0||0|||10000||0||0|
2023-07-24 16:18:11|CO.D.CFI.FWM3.IP|270|2023-07-24 15:02:30|2023-07-24 15:59:50|9119.5|3.4|0.06246|2023-07-24|0.06645|14|0.182039|9|-0.280374|9||10000||0||0|||10000||0||0|
2023-07-24 16:18:13|CC.D.W.UME.IP|426|2023-07-24 15:02:30|2023-07-24 16:18:10|764.5|24.3|0.05707|2023-07-24|0.0784|16|0.38739|13|-0.265534|13||10000||0||0|||10000||0||0|
2023-07-24 16:18:14|CC.D.KC.UME.IP|410|2023-07-24 15:02:20|2023-07-24 16:18:10|16319.5|8.4|0.08799|2023-07-24|0.12164|15|0.206769|8|-0.188502|13||10000||0||0|||10000||0||0|
2023-07-24 16:18:16|CS.D.COPPER.MINI.IP|443|2023-07-24 15:02:30|2023-07-24 16:18:10|8524.9|7.6|0.1174|2023-07-24|0.11731|16|0.125274|9|-0.147654|7||10000||0||0|||10000||0||0|
2023-07-24 16:18:17|CC.D.C.UME.IP|447|2023-07-24 15:02:30|2023-07-24 16:18:10|558.3|15.2|0.07423|2023-07-24|0.10751|16|0.363967|13|-0.381471|13||10000||0||0|||10000||0||0|
2023-07-24 16:18:18|CC.D.FCPO.UNC.IP|117|2023-07-24 15:02:30|2023-07-24 15:29:50|4113.4|2.1|0.28483|2023-07-24|0.28951|9|0.290121|9|-0.239969|9||10000||0||0|||10000||0||0|
2023-07-24 16:18:20|CS.D.CFEGOLD.CFE.IP|455|2023-07-24 15:02:30|2023-07-24 16:18:10|1959.91|24|0.01618|2023-07-24|0.01602|14|0.099478|13|-0.067292|13|2023-07-23|0.0385|23|0.016322|23|-0.017837|22||10000||0||0|
2023-07-24 16:18:22|CC.D.HO.UME.IP|453|2023-07-24 15:02:30|2023-07-24 16:18:20|28023|4.6|0.07135|2023-07-24|0.07102|14|0.194154|12|-0.213112|11|2023-07-23|0.07324|22|0.080345|22|-0.105832|22||10000||0||0|
2023-07-24 16:18:24|CC.D.HG.UME.IP|449|2023-07-24 15:02:30|2023-07-24 16:18:10|38663.7|14.4|0.0497|2023-07-24|0.05173|16|0.11759|9|-0.118369|8|2023-07-23|0.0522|22|0.045711|22|-0.042062|22||10000||0||0|
2023-07-24 16:18:26|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-24|0.56761|14|0.189394|1|-0.353268|13||10000||0||0|||10000||0||0|
2023-07-24 16:18:28|CS.D.LEAD.MINI.IP|189|2023-07-24 15:02:30|2023-07-24 16:17:50|2167.6|3.1|0.27672|2023-07-24|0.2767|15|0.149512|9|-0.112417|1||10000||0||0|||10000||0||0|
2023-07-24 16:18:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:18:34|CC.D.LC.UME.IP|417|2023-07-24 15:02:40|2023-07-24 16:18:30|18007.8|3.5|0.06489|2023-07-24|0.06646|15|0.09899|14|-0.137626|13||10000||0||0|||10000||0||0|
2023-07-24 16:18:36|EN.D.LGO.FWM1.IP|446|2023-07-24 15:02:40|2023-07-24 16:18:30|820.8|15.8|0.11629|2023-07-24|0.12113|14|0.195886|12|-0.209205|11||10000||0||0|||10000||0||0|
2023-07-24 16:18:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:18:39|CS.D.CFDSILVER.CFM.IP|443|2023-07-24 15:02:40|2023-07-24 16:18:30|2440.8|9.5|0.08227|2023-07-24|0.08212|10|0.16419|13|-0.101837|6|2023-07-23|0.18784|23|0.03256|23|-0.056908|22||10000||0||0|
2023-07-24 16:18:40|CC.D.NG.UME.IP|457|2023-07-24 15:02:30|2023-07-24 16:18:30||11.5|0.07709|2023-07-24|0.11011|12|0.296956|14|-0.224215|15|2023-07-23|0.1112|23|0.184638|22|-0.18423|22||10000||0||0|
2023-07-24 16:18:42|CC.D.CC.UME.IP|280|2023-07-24 15:02:30|2023-07-24 16:18:10|3416.8|10.1|0.08386|2023-07-24|0.11715|16|0.112015|13|-0.094051|12||10000||0||0|||10000||0||0|
2023-07-24 16:18:43|CS.D.NICKEL.MINI.IP|159|2023-07-24 15:03:10|2023-07-24 16:18:10|21391|1.9|0.28144|2023-07-24|0.28066|16|0.455003|13|-0.498765|13||10000||0||0|||10000||0||0|
2023-07-24 16:18:45|CC.D.RB.UME.IP|455|2023-07-24 15:02:40|2023-07-24 16:18:40|28615|4|0.08563|2023-07-24|0.08113|16|0.223769|13|-0.175125|14|2023-07-23|0.13083|23|0.043627|22|-0.090596|22||10000||0||0|
2023-07-24 16:18:46|CC.D.CT.UME.IP|312|2023-07-24 15:02:40|2023-07-24 16:18:40|8500.8|4.7|0.15732|2023-07-24|0.1761|12|0.175911|9|-0.178335|13||10000||0||0|||10000||0||0|
2023-07-24 16:18:48|CC.D.OJ.UME.IP|88|2023-07-24 15:03:50|2023-07-24 16:18:40||0.4|2.56421|2023-07-24|2.42359|14|1.347646|12|-1.376558|15||10000||0||0|||10000||0||0|
2023-07-24 16:18:49|CC.D.SB.UME.IP|380|2023-07-24 15:02:40|2023-07-24 16:18:40||11.8|0.08856|2023-07-24|0.11904|11|0.188641|13|-0.356071|13||10000||0||0|||10000||0||0|
2023-07-24 16:18:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:18:52|CC.D.LCO.UME.IP|457|2023-07-24 15:02:50|2023-07-24 16:18:50|8248.9|71.7|0.03732|2023-07-24|0.03707|15|0.189043|9|-0.138065|13|2023-07-23|0.06754|22|0.037269|22|-0.110367|22||10000||0||0|
2023-07-24 16:18:54|CC.D.CL.UME.IP|457|2023-07-24 15:02:50|2023-07-24 16:18:50|7877.7|100.2|0.69315|2023-07-24|0.03673|16|0.192013|9|-0.153886|13|2023-07-23|0.74569|23|0.045691|22|-0.170511|22||10000||0||0|
2023-07-24 16:18:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:18:57|CC.D.SM.UME.IP|433|2023-07-24 15:02:40|2023-07-24 16:18:50|41237.3|5.4|0.09573|2023-07-24|0.09591|10|0.278339|13|-0.230798|13||10000||0||0|||10000||0||0|
2023-07-24 16:18:58|CC.D.BO.UME.IP|455|2023-07-24 15:02:50|2023-07-24 16:18:50|6920.7|6.3|0.08707|2023-07-24|0.08652|16|0.212807|14|-0.254796|14||10000||0||0|||10000||0||0|
2023-07-24 16:19:00|CC.D.S.UME.IP|447|2023-07-24 15:02:50|2023-07-24 16:18:50|1421.7|20.2|0.07618|2023-07-24|0.08433|16|0.155269|13|-0.183189|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:03|CS.D.PLAT.CFM.IP|434|2023-07-24 15:02:50|2023-07-24 16:19:00|962|4.8|0.51912|2023-07-24|0.51815|11|0.167102|13|-0.228595|13|2023-07-23|0.55096|22|0.041671|22|-0.072894|23||10000||0||0|
2023-07-24 16:19:04|CS.D.ZINC.MINI.IP|289|2023-07-24 15:02:50|2023-07-24 16:19:00|2414.9|2.9|0.24839|2023-07-24|0.24838|15|0.229046|8|-0.109019|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:07|IX.D.CANNABIS.IFD.IP|239|2023-07-24 15:03:00|2023-07-24 16:18:00|90.17|0|6.66657|2023-07-24|6.64022|16|0.144992|13|-0.4107|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:08|KB.D.BANKS.CASH.IP|139|2023-07-24 15:02:50|2023-07-24 15:29:50|3762.25|0|0|2023-07-24|0|7|0.107969|10|-0.105358|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:10|KB.D.AERO.CASH.IP|105|2023-07-24 15:02:50|2023-07-24 15:29:50|6397.69|0|0|2023-07-24|0|7|0.062103|14|-0.073055|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:11|KB.D.DRINKS.CASH.IP|77|2023-07-24 15:02:50|2023-07-24 15:29:50|26648.72|0|0|2023-07-24|0|7|0.147478|7|-0.131749|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:11|KB.D.CHEMS.CASH.IP|66|2023-07-24 15:03:00|2023-07-24 15:29:50|10322.74|0|0|2023-07-24|0|7|0.058815|14|-0.091164|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:12|KB.D.BUILD.CASH.IP|68|2023-07-24 15:05:00|2023-07-24 15:29:50|9124.24|0|0|2023-07-24|0|7|0.091153|8|-0.090942|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:13|KB.D.ELECTY.CASH.IP|47|2023-07-24 15:03:30|2023-07-24 15:29:50|11037.92|0|0|2023-07-24|0|7|0.097423|9|-0.073508|11||10000||0||0|||10000||0||0|
2023-07-24 16:19:14|KB.D.EE.CASH.IP|63|2023-07-24 15:03:10|2023-07-24 15:29:50|9805.67|0|0|2023-07-24|0|7|0.056236|8|-0.059677|14||10000||0||0|||10000||0||0|
2023-07-24 16:19:15|KB.D.SPECFINAN.CASH.IP|135|2023-07-24 15:02:50|2023-07-24 15:29:50|11076.48|0|0|2023-07-24|0|7|0.061083|7|-0.042093|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:17|KB.D.FDR.CASH.IP|128|2023-07-24 15:02:50|2023-07-24 15:29:50|4164.93|0|0|2023-07-24|0|7|0.159253|12|-0.108018|10||10000||0||0|||10000||0||0|
2023-07-24 16:19:17|KB.D.FOOD.CASH.IP|33|2023-07-24 15:04:50|2023-07-24 15:29:50|6814.39|0|0|2023-07-24|0|7|0.152704|14|-0.13499|15||10000||0||0|||10000||0||0|
2023-07-24 16:19:18|KB.D.WATER.CASH.IP|67|2023-07-24 15:03:10|2023-07-24 15:29:50|6009.05|0|0|2023-07-24|0|7|0.152742|7|-0.094664|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:18|KB.D.GINDU.CASH.IP|56|2023-07-24 15:03:00|2023-07-24 15:29:50|6199.55|0|0|2023-07-24|0|7|0.048123|8|-0.069997|10||10000||0||0|||10000||0||0|
2023-07-24 16:19:19|KB.D.RETAIL.CASH.IP|110|2023-07-24 15:03:00|2023-07-24 15:29:40|2444.07|0|0|2023-07-24|0|7|0.050068|7|-0.071627|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:19|KB.D.HEALTH.CASH.IP|28|2023-07-24 15:03:10|2023-07-24 15:29:50|5646.37|0|0|2023-07-24|0|7|0.125527|13|-0.070815|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:20|KB.D.HSEHLD.CASH.IP|91|2023-07-24 15:03:10|2023-07-24 15:29:50|11141.8|0|0|2023-07-24|0|7|0.142832|10|-0.169311|11||10000||0||0|||10000||0||0|
2023-07-24 16:19:20|KB.D.ENGINE.CASH.IP|44|2023-07-24 15:03:10|2023-07-24 15:29:50|14267.93|0|0|2023-07-24|0|7|0.049792|13|-0.052269|14||10000||0||0|||10000||0||0|
2023-07-24 16:19:21|KB.D.BUS.CASH.IP|52|2023-07-24 15:03:00|2023-07-24 15:29:50|4039.88|0|0|2023-07-24|0|7|0.189934|7|-0.063371|11||10000||0||0|||10000||0||0|
2023-07-24 16:19:21|KB.D.LIFE.CASH.IP|76|2023-07-24 15:03:00|2023-07-24 15:29:50|6565.24|0|0|2023-07-24|0|7|0.107418|7|-0.122349|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:22|KB.D.MEDIA.CASH.IP|102|2023-07-24 15:03:30|2023-07-24 15:29:50|9837.61|0|0|2023-07-24|0|7|0.055406|14|-0.075527|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:22|KB.D.MINING.CASH.IP|44|2023-07-24 15:03:00|2023-07-24 15:29:40|10396.57|0|0|2023-07-24|0|7|0.094771|13|-0.121212|14||10000||0||0|||10000||0||0|
2023-07-24 16:19:23|KB.D.INSURANCE.CASH.IP|38|2023-07-24 15:03:50|2023-07-24 15:29:50|3079.36|0|0|2023-07-24|0|7|0.082969|7|-0.064904|14||10000||0||0|||10000||0||0|
2023-07-24 16:19:23|KB.D.OIL.CASH.IP|125|2023-07-24 15:03:00|2023-07-24 15:29:50|8390.99|0|0|2023-07-24|0|7|0.142721|7|-0.130576|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:24|KB.D.PGOODS.CASH.IP|28|2023-07-24 15:05:20|2023-07-24 15:29:50|31105.24|0|0|2023-07-24|0|7|0.070806|14|-0.140821|11||10000||0||0|||10000||0||0|
2023-07-24 16:19:24|KB.D.REAL.CASH.IP|142|2023-07-24 15:03:00|2023-07-24 15:29:50|2179.94|0|0|2023-07-24|0|7|0.111989|7|-0.092312|14||10000||0||0|||10000||0||0|
2023-07-24 16:19:25|KB.D.SOFT.CASH.IP|106|2023-07-24 15:03:00|2023-07-24 15:29:50|2121.65|0|0|2023-07-24|0|7|0.055197|14|-0.060093|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:25|KB.D.SUPPORT.CASH.IP|130|2023-07-24 15:03:00|2023-07-24 15:29:50|10695.63|0|0|2023-07-24|0|7|0.042214|8|-0.057966|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:26|KB.D.TOBACCO.CASH.IP|70|2023-07-24 15:03:00|2023-07-24 15:29:50|29404.54|0|0|2023-07-24|0|7|0.100327|13|-0.087838|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:26|KB.D.HOTELS.CASH.IP|148|2023-07-24 15:03:00|2023-07-24 15:29:50|7610.02|0|0|2023-07-24|0|7|0.05503|8|-0.080787|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:27|KB.D.PHARMA.IFM.IP|124|2023-07-24 15:03:00|2023-07-24 15:29:50|20508|0|11.52756|2023-07-24|5.21546|7|0.102529|7|-0.09757|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-24|0.40206|5|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:28|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-24|0.40085|3|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-24|0.40062|3|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-24|0.40049|3|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-24|0.39948|4|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-24|0.40078|1|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-24|0.39983|2|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:31|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-24|0.40067|2|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-24|0.40036|5|0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:31|SE.D.MMM.CASH.IP|408|2023-07-24 15:03:20|2023-07-24 16:19:30|10474|447.2|12.52559|2023-07-24|10.51532|15|1.141463|8|-0.307722|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:32|SA.D.AXP.CASH.IP|437|2023-07-24 15:03:10|2023-07-24 16:19:30||790.1|11.70417|2023-07-24|10.8065|14|1.957187|8|-0.645238|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:33|UA.D.AAPL.CASH.IP|458|2023-07-24 15:03:20|2023-07-24 16:19:30|19311|3119.8|0.66226|2023-07-24|0.00633|14|0.233354|13|-0.201675|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:33|SA.D.BA.CASH.IP|428|2023-07-24 15:03:20|2023-07-24 16:19:30||874.5|28.76166|2023-07-24|13.03944|13|2.93185|8|-0.282752|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:33|SB.D.CAT.CASH.IP|411|2023-07-24 15:03:20|2023-07-24 16:19:30|26004|460.6|16.81767|2023-07-24|0.38491|9|0.135843|13|-0.310078|11||10000||0||0|||10000||0||0|
2023-07-24 16:19:34|SB.D.CVX.CASH.IP|458|2023-07-24 15:03:20|2023-07-24 16:19:30||1795.2|0.67148|2023-07-24|0.29839|15|0.151362|8|-0.332831|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:34|UA.D.CSCO.CASH.IP|338|2023-07-24 15:03:10|2023-07-24 16:19:20|5281|2110.8|2.67308|2023-07-24|0.03269|16|1.098266|8|-0.095075|11||10000||0||0|||10000||0||0|
2023-07-24 16:19:35|SD.D.KO.CASH.IP|388|2023-07-24 15:03:20|2023-07-24 16:19:30||1583.8|0.52194|2023-07-24|0.0159|14|3.077432|8|-0.256164|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:36|SB.D.DOWWUS.CASH.IP|429|2023-07-24 15:03:20|2023-07-24 16:19:30|5256|213.4|5.85649|2023-07-24|0.9148|16|0.11308|13|-0.169651|14||10000||0||0|||10000||0||0|
2023-07-24 16:19:36|SH.D.XOM.CASH.IP|458|2023-07-24 15:03:20|2023-07-24 16:19:30|10578|2866.1|1.97944|2023-07-24|0.01222|15|0.748663|8|-0.306778|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:37|SC.D.GS.CASH.IP|457|2023-07-24 15:03:20|2023-07-24 16:19:30|36039|555.6|27.15705|2023-07-24|8.23835|13|1.664465|8|-1.208873|10||10000||0||0|||10000||0||0|
2023-07-24 16:19:37|SC.D.HD.CASH.IP|392|2023-07-24 15:03:20|2023-07-24 16:19:20|32418|521.4|14.05269|2023-07-24|8.8449|13|1.25361|8|-1.495808|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:38|SD.D.IBM.CASH.IP|409|2023-07-24 15:03:10|2023-07-24 16:19:30|13886|541.3|21.04237|2023-07-24|9.86653|14|2.97442|8|-0.17934|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:39|UB.D.INTC.CASH.IP|367|2023-07-24 15:03:20|2023-07-24 16:19:20|3376|4051.1|1.65436|2023-07-24|2.43168|16|0.413712|13|-0.294985|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:39|SD.D.JNJ.CASH.IP|457|2023-07-24 15:03:20|2023-07-24 16:19:30|17172|2146.5|3.52001|2023-07-24|0.30021|14|1.546763|8|-0.323834|10||10000||0||0|||10000||0||0|
2023-07-24 16:19:40|SD.D.JPM.CASH.IP|453|2023-07-24 15:03:20|2023-07-24 16:19:30|15840|2122.1|2.43816|2023-07-24|0.1129|11|1.350016|8|-0.232483|10||10000||0||0|||10000||0||0|
2023-07-24 16:19:40|SE.D.MCD.CASH.IP|413|2023-07-24 15:03:20|2023-07-24 16:19:40|29574|206.2|23.9869|2023-07-24|16.53265|13|0.5|10|-0.39326|11||10000||0||0|||10000||0||0|
2023-07-24 16:19:41|SE.D.MRK.CASH.IP|432|2023-07-24 15:03:30|2023-07-24 16:19:30|10894|784.6|6.96332|2023-07-24|5.46916|15|0.791168|8|-0.656096|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:42|UC.D.MSFT.CASH.IP|458|2023-07-24 15:03:30|2023-07-24 16:19:40|34404|2941.7|0.01073|2023-07-24|0.01041|15|0.138704|13|-0.215116|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:42|SE.D.NKE.CASH.IP|429|2023-07-24 15:03:30|2023-07-24 16:19:30|10962|895.8|11.90453|2023-07-24|6.2222|13|3.041213|8|-0.364964|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:43|SE.D.PFE.CASH.IP|437|2023-07-24 15:03:30|2023-07-24 16:19:30|3759|4424.5|0.01107|2023-07-24|0.02659|15|1.142857|8|-0.214592|8||10000||0||0|||10000||0||0|
2023-07-24 16:19:43|SE.D.PG.CASH.IP|440|2023-07-24 15:03:30|2023-07-24 16:19:30|15325|772.7|5.69375|2023-07-24|2.00897|14|3.094176|8|-0.267974|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:44|SH.D.UTX.CASH.IP|391|2023-07-24 15:03:30|2023-07-24 16:19:40|9684|735.1|10.75161|2023-07-24|6.293|14|1.094737|8|-0.166667|9||10000||0||0|||10000||0||0|
2023-07-24 16:19:44|SG.D.TRVUS.CASH.IP|353|2023-07-24 15:03:20|2023-07-24 16:19:40|17504|143.3|27.21972|2023-07-24|27.42542|16|0.482558|13|-0.09783|14||10000||0||0|||10000||0||0|
2023-07-24 16:19:44|SH.D.UNH.CASH.IP|439|2023-07-24 15:03:20|2023-07-24 16:19:40||283.1|6.1881|2023-07-24|4.09976|14|49.042675|8|-0.713436|11||10000||0||0|||10000||0||0|
2023-07-24 16:19:45|SH.D.VZ.CASH.IP|451|2023-07-24 15:03:20|2023-07-24 16:19:40||5616.5|0.23131|2023-07-24|0.02918|15|0.652625|8|-0.324675|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:45|SH.D.VUS.CASH.IP|441|2023-07-24 15:03:30|2023-07-24 16:19:40|23993|553.7|14.30281|2023-07-24|7.55284|14|3.21299|8|-0.175791|12||10000||0||0|||10000||0||0|
2023-07-24 16:19:46|SH.D.WAG.CASH.IP|360|2023-07-24 15:03:50|2023-07-24 16:19:30||1696.9|0.56771|2023-07-24|0.65759|14|0.098457|14|-0.163613|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:46|SH.D.WMT.CASH.IP|391|2023-07-24 15:03:30|2023-07-24 16:19:40|15894|1024|11.00884|2023-07-24|7.26156|13|2.426931|8|-0.164287|9||10000||0||0|||10000||0||0|
2023-07-24 16:19:47|UB.D.GOOGUS.CASH.IP|454|2023-07-24 15:03:30|2023-07-24 16:19:40|12218|2347.5|0.4514|2023-07-24|0.01091|14|0.402464|13|-0.21896|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:47|UC.D.NFLX.CASH.IP|440|2023-07-24 15:03:30|2023-07-24 16:19:40|42556|1018.6|5.74571|2023-07-24|5.33684|14|0.288644|13|-0.343577|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:48|UB.D.FB.CASH.IP|457|2023-07-24 15:03:30|2023-07-24 16:19:40|29109|4187.3|1.12335|2023-07-24|0.03114|16|0.212364|13|-0.266514|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:48|UA.D.AMZN.CASH.IP|458|2023-07-24 15:03:30|2023-07-24 16:19:40|12946|3016|0.44857|2023-07-24|0.01119|14|0.447704|8|-0.184049|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:19:49|EC.D.ACCP.CASH.IP|49|2023-07-24 15:03:30|2023-07-24 15:29:40|3380|76.7|22.47313|2023-07-24|25.65523|7|0.088863|7|-0.148017|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:50|SA.D.BABA.CASH.IP|457|2023-07-24 15:03:40|2023-07-24 16:19:40|9659|15655.3|0.0195|2023-07-24|0.01551|15|0.251414|14|-0.412371|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:50|SA.D.ACBUS.CASH.IP|313|2023-07-24 15:03:40|2023-07-24 16:19:10|49.79|1837.6|8.08342|2023-07-24|3.80985|16|0.459908|16|-0.579305|16||10000||0||0|||10000||0||0|
2023-07-24 16:19:50|UA.D.CARUS.CASH.IP|268|2023-07-24 15:03:40|2023-07-24 16:19:40|22407|54.1|51.17536|2023-07-24|31.99373|13|0.406268|13|-0.301994|13||10000||0||0|||10000||0||0|
2023-07-24 16:19:51|ED.D.BAS.CASH.IP|137|2023-07-24 15:03:30|2023-07-24 15:29:40||263.1|18.99229|2023-07-24|3.34118|7|0.105787|7|-0.137697|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:52|ED.D.BMW.CASH.IP|111|2023-07-24 15:03:30|2023-07-24 15:29:50|10842|123.5|18.93537|2023-07-24|11.80319|7|0.111669|7|-0.204918|7||10000||0||0|||10000||0||0|
2023-07-24 16:19:52|UA.D.BNTXUS.CASH.IP|241|2023-07-24 15:03:40|2023-07-24 16:19:40|10631|211.3|14.58542|2023-07-24|12.71968|14|2.283019|8|-0.61951|11||10000||0||0|||10000||0||0|
2023-07-24 16:19:53|SB.D.CCL.CASH.IP|447|2023-07-24 15:03:40|2023-07-24 16:19:50||9150.2|0.25452|2023-07-24|0.05698|14|0.559597|13|-0.391499|15||10000||0||0|||10000||0||0|
2023-07-24 16:20:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:01|ED.D.DCX.CASH.IP|117|2023-07-24 15:04:10|2023-07-24 15:29:50|7136|355.7|21.38058|2023-07-24|4.41415|7|0.127316|7|-0.239167|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:02|ED.D.DHERGY.CASH.IP|127|2023-07-24 15:03:50|2023-07-24 15:29:30||108.4|20.52131|2023-07-24|20.60647|7|0.42803|7|-0.181225|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:02|SB.D.DAL.CASH.IP|404|2023-07-24 15:03:50|2023-07-24 16:19:50||1788.4|2.24325|2023-07-24|0.02085|15|0.437591|8|-0.248242|12||10000||0||0|||10000||0||0|
2023-07-24 16:20:03|ED.D.DBK.CASH.IP|114|2023-07-24 15:03:50|2023-07-24 15:29:50||2101|21.06905|2023-07-24|5.74557|7|0.353426|7|-0.254802|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:03|ED.D.LHAG.CASH.IP|85|2023-07-24 15:04:00|2023-07-24 15:29:50||662.1|12.97027|2023-07-24|9.42489|7|0.217491|7|-0.183613|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:04|SB.D.D.CASH.IP|397|2023-07-24 15:03:50|2023-07-24 16:19:40||361.1|16.14114|2023-07-24|5.04738|13|0.167598|13|-0.166852|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:04|EJ.D.DUFNSW.CASH.IP|53|2023-07-24 15:04:30|2023-07-24 15:19:40|4192|85.1|0.09042|2023-07-24|0.0977|15|0.23872|7|-0.142925|9||10000||0||0|||10000||0||0|
2023-07-24 16:20:05|SB.D.EQR.CASH.IP|374|2023-07-24 15:03:50|2023-07-24 16:19:50||291.8|27.02564|2023-07-24|17.59116|13|0.802451|13|-0.115942|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:05|UB.D.EXPE.CASH.IP|392|2023-07-24 15:03:50|2023-07-24 16:20:00|11754|406.2|16.87737|2023-07-24|11.90993|13|0.231026|13|-0.29182|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:06|SC.D.FRT.CASH.IP|284|2023-07-24 15:03:50|2023-07-24 16:18:50|10307|56.8|50.38164|2023-07-24|24.68966|13|0.232806|13|-0.300126|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:07|SC.D.F.CASH.IP|438|2023-07-24 15:03:50|2023-07-24 16:20:00||9681.4|0.00719|2023-07-24|0.07156|15|11.155698|8|-0.359712|8||10000||0||0|||10000||0||0|
2023-07-24 16:20:07|SC.D.GMUS.CASH.IP|425|2023-07-24 15:03:50|2023-07-24 16:19:50|3931|3757.3|0.72253|2023-07-24|0.02553|14|0.835509|9|-0.799794|8||10000||0||0|||10000||0||0|
2023-07-24 16:20:08|UB.D.GILD.CASH.IP|450|2023-07-24 15:03:50|2023-07-24 16:20:00|7705|3420.2|1.5863|2023-07-24|1.15842|15|0.483892|11|-1.12782|8||10000||0||0|||10000||0||0|
2023-07-24 16:20:08|SC.D.HLTUS.CASH.IP|348|2023-07-24 15:03:50|2023-07-24 16:20:00|15056|197.8|30.77512|2023-07-24|9.09683|13|0.133129|13|-0.382359|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:09|SD.D.JKSUS.CASH.IP|278|2023-07-24 15:04:20|2023-07-24 16:20:00|4262|344.5|38.57856|2023-07-24|39.88952|14|0.423629|16|-0.498457|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:09|SD.D.JMIAUS.CASH.IP|177|2023-07-24 15:05:10|2023-07-24 16:20:00|425|711.6|0.2864|2023-07-24|0.23506|15|0.934579|13|-0.473934|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:10|EG.D.KPN.CASH.IP|75|2023-07-24 15:04:00|2023-07-24 15:29:50|330.9|851.1|33.34742|2023-07-24|14.8462|7|0.304136|7|-0.363086|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:11|SD.D.LMT.CASH.IP|201|2023-07-24 15:03:10|2023-07-24 16:20:00|45524|180.3|35.35065|2023-07-24|28.52054|14|0.176211|13|-0.239481|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:12|EC.D.MCA.CASH.IP|140|2023-07-24 15:04:00|2023-07-24 15:29:50|85870|7.1|5.73144|2023-07-24|5.73336|15|0.13905|7|-0.127655|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:12|UC.D.MRNAUS.CASH.IP|410|2023-07-24 15:04:00|2023-07-24 16:20:10|12283|822.1|5.90402|2023-07-24|0.55994|10|0.326719|13|-0.82298|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:13|EJ.D.NESN.CASH.IP|66|2023-07-24 15:04:20|2023-07-24 15:19:50|10450|128|1.57026|2023-07-24|10.50405|15|0.114745|7|-0.114591|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:13|SE.D.NIOUS.CASH.IP|458|2023-07-24 15:04:00|2023-07-24 16:20:10|1188|39942.6|0.08067|2023-07-24|0.08456|15|0.815956|13|-0.625559|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:14|EJ.D.NOV.CASH.IP|71|2023-07-24 15:03:50|2023-07-24 15:19:50||100.9|4.248|2023-07-24|4.5044|15|0.065934|7|-0.076864|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:14|KA.D.OCDO.CASH.IP|104|2023-07-24 15:04:20|2023-07-24 15:29:50|783.6|293.1|10.63045|2023-07-24|14.18757|7|0.619278|7|-0.821845|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:15|UC.D.ORLY.CASH.IP|363|2023-07-24 15:04:10|2023-07-24 16:20:10|95323|31.6|32.04032|2023-07-24|29.36614|14|0.603243|13|-0.250272|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:15|SE.D.PLTRUS.CASH.IP|455|2023-07-24 15:04:00|2023-07-24 16:20:10|1632|8258.1|0.27399|2023-07-24|0.12182|16|0.4245|8|-0.362319|8||10000||0||0|||10000||0||0|
2023-07-24 16:20:16|UC.D.PYPLVUS.CASH.IP|414|2023-07-24 15:04:00|2023-07-24 16:20:10|7360|1467.4|0.49842|2023-07-24|0.0138|14|0.328722|13|-0.204026|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:16|UC.D.PTONUS.CASH.IP|271|2023-07-24 15:04:00|2023-07-24 16:20:10|884|1544.4|2.69313|2023-07-24|0.2121|16|0.337838|16|-0.878156|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:17|KA.D.RIO.CASH.IP|129|2023-07-24 15:04:00|2023-07-24 15:29:50||130.7|28.70342|2023-07-24|9.36362|13|0.137714|7|-0.216068|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:17|EJ.D.ROG.CASH.IP|66|2023-07-24 15:04:10|2023-07-24 15:19:50|27370|23.3|19.72217|2023-07-24|18.58176|7|0.090777|7|-0.054735|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:18|KA.D.RR.CASH.IP|87|2023-07-24 15:04:00|2023-07-24 15:29:40|156.05|2139.5|23.01428|2023-07-24|21.09667|7|0.292969|7|-0.228983|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:19|ED.D.SAPG.CASH.IP|141|2023-07-24 15:04:10|2023-07-24 15:29:50|11976|462.8|20.58916|2023-07-24|8.02419|14|0.19917|7|-0.099223|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:19|SG.D.SAP.CASH.IP|379|2023-07-24 15:04:10|2023-07-24 16:19:50|13240|57.1|21.6682|2023-07-24|2.31905|13|0.120791|13|-0.097481|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:20|ED.D.SIEGn.CASH.IP|117|2023-07-24 15:04:10|2023-07-24 15:29:40||372.6|11.12856|2023-07-24|3.51669|7|0.12|7|-0.264971|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:20|EC.D.GLEFP.CASH.IP|135|2023-07-24 15:04:00|2023-07-24 15:29:50|2453.5|332.5|10.3924|2023-07-24|6.23647|7|0.146566|7|-0.208117|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:21|UD.D.TSLA.CASH.IP|458|2023-07-24 15:04:10|2023-07-24 16:20:20|26646|16836.1|0.01639|2023-07-24|0.01632|16|0.520915|13|-0.408306|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:21|EC.D.FP.CASH.IP|108|2023-07-24 15:04:00|2023-07-24 15:29:50||186.7|4.64786|2023-07-24|7.25527|15|0.129894|7|-0.148011|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:22|SH.D.UBERUS.CASH.IP|447|2023-07-24 15:04:10|2023-07-24 16:20:20|4719|2974.9|0.24662|2023-07-24|0.04246|16|0.746587|8|-0.677105|10||10000||0||0|||10000||0||0|
2023-07-24 16:20:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:23|KA.D.ULVR.CASH.IP|141|2023-07-24 15:04:10|2023-07-24 15:29:50|4016.5|282.3|9.23885|2023-07-24|6.06257|10|0.186498|10|-0.162155|10||10000||0||0|||10000||0||0|
2023-07-24 16:20:23|SH.D.UPS.CASH.IP|439|2023-07-24 15:04:20|2023-07-24 16:20:20|18838|291|10.05362|2023-07-24|6.25319|13|0.284885|13|-0.190597|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:24|UD.D.VRMUS.CASH.IP|345|2023-07-24 15:04:10|2023-07-24 16:20:20|204|2817.5|0.85813|2023-07-24|0.96396|16|0.938967|13|-1.005025|14||10000||0||0|||10000||0||0|
2023-07-24 16:20:24|SB.D.DIS.CASH.IP|451|2023-07-24 15:04:20|2023-07-24 16:20:20||1969.1|7.33214|2023-07-24|1.74288|14|0.391434|8|-0.136612|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:24|SH.D.WFC.CASH.IP|411|2023-07-24 15:04:10|2023-07-24 16:20:10||1989.3|0.0161|2023-07-24|0.02113|15|14.021956|8|-0.21692|11||10000||0||0|||10000||0||0|
2023-07-24 16:20:25|UD.D.WYNN.CASH.IP|407|2023-07-24 15:04:20|2023-07-24 16:20:20||434.7|17.0077|2023-07-24|14.64101|16|0.205973|13|-0.195969|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:25|UD.D.ZMUS.CASH.IP|413|2023-07-24 15:04:20|2023-07-24 16:20:20|6965|452.8|6.3316|2023-07-24|0.94352|10|0.258028|14|-0.280584|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:26|EJ.D.ZURZ.CASH.IP|39|2023-07-24 15:04:30|2023-07-24 15:19:50|42170|14.6|23.09821|2023-07-24|19.92017|7|0.236239|7|-0.141543|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:28|CS.D.BCHUSD.CFD.IP|457|2023-07-24 15:04:20|2023-07-24 16:20:20|238.06|19|1.29839|2023-07-24|0.60389|1|0.573328|9|-0.764667|9|2023-07-23|0.60012|12|0.60867|2|-0.402674|13|2023-07-22|0.6122|8|0.293982|23|-0.457361|23
2023-07-24 16:20:28|IR.D.FLG.FWM2.IP|412|2023-07-24 15:04:10|2023-07-24 16:20:20|9660.5|28.8|0.01526|2023-07-24|0.02054|9|0.134242|7|-0.051597|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:29|IR.D.ULTRA100.FWM.IP|269|2023-07-24 15:04:20|2023-07-24 16:20:20|13437.1|32.8|0.01812|2023-07-24|0.02951|11|0.127707|7|-0.05784|13|2023-07-23|0.02966|22|0.023732|22|-0.023012|23||10000||0||0|
2023-07-24 16:20:29|IR.D.BOND100.FWM.IP|282|2023-07-24 15:04:20|2023-07-24 16:20:00||46.7|0.01517|2023-07-24|0.03152|11|0.12363|7|-0.049804|13|2023-07-23|0.03166|22|0.025354|23|-0.025347|23||10000||0||0|
2023-07-24 16:20:30|IR.D.10YEAR100.FWM.IP|368|2023-07-24 15:04:10|2023-07-24 16:20:20||133.2|0.01056|2023-07-24|0.03556|11|0.069495|7|-0.041835|13|2023-07-23|0.03565|22|0.014261|22|-0.014265|23||10000||0||0|
2023-07-24 16:20:30|IR.D.05YEAR100.FWM.IP|365|2023-07-24 15:04:20|2023-07-24 16:20:20|10711.1|100.1|0.00808|2023-07-24|0.01862|11|0.057808|7|-0.040068|13|2023-07-23|0.01865|22|0.007464|23|-0.007463|23||10000||0||0|
2023-07-24 16:20:30|CO.D.LH.FWM1.IP|364|2023-07-24 15:04:20|2023-07-24 16:20:20|10043|3.9|0.13649|2023-07-24|0.14837|13|0.158526|13|-0.237741|15||10000||0||0|||10000||0||0|
2023-07-24 16:20:31|IR.D.FOAT.FWM1.IP|375|2023-07-24 15:04:30|2023-07-24 16:20:30||13.7|14.957|2023-07-24|3.62177|7|0.086072|7|-0.039179|6||10000||0||0|||10000||0||0|
2023-07-24 16:20:32|IR.D.FBTP.FWM1.IP|323|2023-07-24 15:05:30|2023-07-24 16:20:10||18.6|8.69292|2023-07-24|3.87816|7|0.103359|7|-0.034294|8||10000||0||0|||10000||0||0|
2023-07-24 16:20:32|IR.D.FGBM.FWM1.IP|292|2023-07-24 15:04:40|2023-07-24 16:20:20|11596|108.9|3.43502|2023-07-24|0.02593|1|0.077586|7|-0.025844|7||10000||0||0|||10000||0||0|
2023-07-24 16:20:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:33|IR.D.FGBL.FWM1.IP|401|2023-07-24 15:04:30|2023-07-24 16:20:20|13356|74.8|1.50906|2023-07-24|1.26503|7|0.09759|7|-0.045096|6||10000||0||0|||10000||0||0|
2023-07-24 16:20:38|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:39|SE.D.PANWUS.CASH.IP|430|2023-07-24 15:04:30|2023-07-24 16:20:30|24204|314.4|13.54011|2023-07-24|2.72234|13|0.18417|13|-0.209937|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:39|UA.D.ABNBUS.CASH.IP|384|2023-07-24 15:04:30|2023-07-24 16:20:20|14753|425.1|17.49192|2023-07-24|9.00257|14|0.466776|12|-0.641638|12||10000||0||0|||10000||0||0|
2023-07-24 16:20:40|UA.D.BIDU.CASH.IP|422|2023-07-24 15:04:30|2023-07-24 16:20:30|15057|1174.7|10.74337|2023-07-24|7.94997|15|1.260905|8|-0.435901|12||10000||0||0|||10000||0||0|
2023-07-24 16:20:40|UC.D.NVDA.CASH.IP|456|2023-07-24 15:04:40|2023-07-24 16:20:30|44780|4412.6|0.47118|2023-07-24|0.0336|16|0.447928|10|-0.236327|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:40|EZ.D.ROBINGREY.Month2.IP|119|2023-07-24 15:04:50|2023-07-24 16:20:30|10.68|0|0|2023-07-24|0|8|0.377715|13|-0.652377|8||10000||0||0|||10000||0||0|
2023-07-24 16:20:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:41|UD.D.SPWR.CASH.IP|398|2023-07-24 15:04:30|2023-07-24 16:20:20||2919.5|0.04261|2023-07-24|0.08543|15|0.43592|13|-0.439754|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:42|SE.D.NETUS.CASH.IP|447|2023-07-24 15:04:40|2023-07-24 16:20:40|6516|1222.3|7.23665|2023-07-24|3.29821|16|0.27215|14|-0.408719|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:20:43|SI.D.ARKKUS.CASH.IP|437|2023-07-24 15:04:40|2023-07-24 16:20:40||613.2|2.08646|2023-07-24|0.02964|13|0.255809|14|-0.274667|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:44|SI.D.ARKGUS.CASH.IP|438|2023-07-24 15:04:40|2023-07-24 16:20:40|3648|29.5|8.70949|2023-07-24|1.45604|14|0.217037|13|-0.376243|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:44|SI.D.ARKQUS.CASH.IP|390|2023-07-24 15:04:40|2023-07-24 16:20:40||2.6|10.31624|2023-07-24|1.85774|16|0.582833|13|-0.105374|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:44|SI.D.ARKFUS.CASH.IP|415|2023-07-24 15:04:40|2023-07-24 16:20:40|2295|12|16.92325|2023-07-24|4.19866|13|0.175901|14|-0.21645|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:45|SI.D.ARKWUS.CASH.IP|419|2023-07-24 15:04:40|2023-07-24 16:20:40|6330|11.1|13.20356|2023-07-24|1.29095|13|0.207502|14|-0.23511|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:45|SI.D.PRNTUS.CASH.IP|86|2023-07-24 15:11:40|2023-07-24 16:20:40||1.2|13.28579|2023-07-24|20.06138|16|0.041824|13|-0.125313|14||10000||0||0|||10000||0||0|
2023-07-24 16:20:46|SI.D.IZRLUS.CASH.IP|133|2023-07-24 15:15:50|2023-07-24 16:19:30|1906|0|78.35638|2023-07-24|45.69766|16|0.469729|13|-0.678851|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:46|UA.D.CANUS.CASH.IP|214|2023-07-24 15:05:10|2023-07-24 16:20:40|273|1711.3|0.24218|2023-07-24|0.3706|15|0.738007|16|-0.732601|16||10000||0||0|||10000||0||0|
2023-07-24 16:20:47|UC.D.RIOTUS.CASH.IP|456|2023-07-24 15:04:40|2023-07-24 16:20:40|1733|7715.5|0.50029|2023-07-24|0.05765|14|1.081389|13|-0.675676|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:47|KN.D.HIVECN.CASH.IP|246|2023-07-24 15:05:10|2023-07-24 16:20:30|661|122.4|13.57281|2023-07-24|15.54441|13|0.735294|13|-0.432277|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:48|SI.D.IWNUS.CASH.IP|447|2023-07-24 15:04:40|2023-07-24 16:20:40|14839|3.8|10.10291|2023-07-24|4.13799|14|0.115458|13|-0.12149|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:48|SI.D.IWO.CASH.IP|428|2023-07-24 15:04:50|2023-07-24 16:20:40|24869|24.5|24.8056|2023-07-24|7.41444|14|0.132275|13|-0.11226|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:48|SI.D.IWDUS.CASH.IP|421|2023-07-24 15:04:40|2023-07-24 16:20:40|16333|289|4.75801|2023-07-24|0.01718|13|0.049101|13|-0.06132|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:49|SI.D.IWFUS.CASH.IP|456|2023-07-24 15:04:50|2023-07-24 16:20:40|28019|36.1|0.01795|2023-07-24|0.01627|15|0.200172|13|-0.132011|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:49|KA.D.IWVLLN.CASH.IP|49|2023-07-24 15:04:40|2023-07-24 15:29:10||382.9|30.61497|2023-07-24|45.98224|13|0.335224|7|-0.436793|8||10000||0||0|||10000||0||0|
2023-07-24 16:20:50|CS.D.LTCUSD.CFE.IP|452|2023-07-24 15:04:50|2023-07-24 16:20:40|87.93|11.9|1.36359|2023-07-24|1.30455|7|0.54277|0|-1.531532|9|2023-07-23|1.29686|18|0.141782|2|-0.152489|13|2023-07-22|1.27808|8|0.194133|10|-0.4938|23
2023-07-24 16:20:51|IR.D.JGB.FWM3.IP|79|2023-07-24 15:05:40|2023-07-24 16:18:20|14811|2|0.02461|2023-07-24|0.02697|8|0.047202|9|-0.033715|9|2023-07-23|0.02739|23|0.013507|23|-0.026981|23||10000||0||0|
2023-07-24 16:20:51|OP.D.SPX5.4000C.IP|399|2023-07-24 15:04:50|2023-07-24 16:20:50|668.34|0|0.35932|2023-07-24|0.35843|16|0.232988|13|-0.399381|14||10000||0||0|||10000||0||0|
2023-07-24 16:20:52|OP.D.SPX2.4000C.IP|400|2023-07-24 15:04:50|2023-07-24 16:20:40|749.28|0|0.32048|2023-07-24|0.31979|16|0.199785|13|-0.344089|14||10000||0||0|||10000||0||0|
2023-07-24 16:20:52|OP.D.SPX3.4000C.IP|400|2023-07-24 15:04:50|2023-07-24 16:20:50|593.14|0|0.37117|2023-07-24|0.37003|16|0.285334|13|-0.563544|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:53|OP.D.SPX5.4250C.IP|400|2023-07-24 15:04:50|2023-07-24 16:20:50|440.28|0|0.54532|2023-07-24|0.54347|16|0.321822|13|-0.549576|14||10000||0||0|||10000||0||0|
2023-07-24 16:20:53|OP.D.SPX2.4250C.IP|401|2023-07-24 15:04:50|2023-07-24 16:20:50|528.49|0|0.45428|2023-07-24|0.45303|16|0.411793|13|-0.442511|14||10000||0||0|||10000||0||0|
2023-07-24 16:20:54|OP.D.SPX3.4250C.IP|403|2023-07-24 15:04:50|2023-07-24 16:20:50|352.04|0|0.62592|2023-07-24|0.62282|16|0.442414|13|-0.887497|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:54|OP.D.SPX5.4500C.IP|401|2023-07-24 15:04:50|2023-07-24 16:20:50|235.45|0|1.01984|2023-07-24|1.0147|16|0.482308|13|-0.824223|14||10000||0||0|||10000||0||0|
2023-07-24 16:20:55|OP.D.SPX2.4500C.IP|403|2023-07-24 15:04:50|2023-07-24 16:20:50|326.74|0|0.73486|2023-07-24|0.73212|16|0.561019|13|-0.602929|14||10000||0||0|||10000||0||0|
2023-07-24 16:20:56|OP.D.SPX3.4500C.IP|401|2023-07-24 15:04:50|2023-07-24 16:20:50|135.22|0|1.63659|2023-07-24|1.61973|16|1.160748|15|-1.736325|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:56|OP.D.SPX5.4000P.IP|400|2023-07-24 15:05:00|2023-07-24 16:20:50|33.58|0|5.35223|2023-07-24|5.12724|15|0.97116|14|-1.778766|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:58|OP.D.SPX2.4000P.IP|400|2023-07-24 15:05:00|2023-07-24 16:20:50|60.19|0|3.98482|2023-07-24|3.82383|6|1.612107|15|-0.426789|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:58|OP.D.SPX3.4000P.IP|396|2023-07-24 15:05:00|2023-07-24 16:20:50|8.76|0|13.96903|2023-07-24|12.87602|12|4.524362|15|-1.064963|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:59|OP.D.SPX5.4250P.IP|399|2023-07-24 15:05:00|2023-07-24 16:20:50|55.4|0|4.3266|2023-07-24|3.93406|6|1.050944|14|-1.646505|13||10000||0||0|||10000||0||0|
2023-07-24 16:20:59|OP.D.SPX2.4250P.IP|400|2023-07-24 15:05:00|2023-07-24 16:20:50|89.61|0|2.67645|2023-07-24|2.56856|6|1.357766|15|-0.6676|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:00|OP.D.SPX3.4250P.IP|402|2023-07-24 15:05:00|2023-07-24 16:20:50|17.66|0|6.91695|2023-07-24|6.32481|6|4.059463|15|-1.185771|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:01|OP.D.SPX5.4500P.IP|400|2023-07-24 15:05:00|2023-07-24 16:20:50|100.57|0|2.38366|2023-07-24|2.21437|6|1.051287|14|-1.274656|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:02|OP.D.SPX2.4500P.IP|403|2023-07-24 15:05:00|2023-07-24 16:21:00|137.94|0|1.73987|2023-07-24|1.67607|6|1.097718|15|-0.678796|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:02|OP.D.SPX3.4500P.IP|401|2023-07-24 15:05:00|2023-07-24 16:21:00|50.42|0|4.41717|2023-07-24|3.88052|6|2.338299|13|-1.179428|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:03|OP.D.SPX4.4250C.IP|403|2023-07-24 15:05:00|2023-07-24 16:21:00|388.28|0|0.56655|2023-07-24|0.5643|16|0.381185|13|-0.763399|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:04|OP.D.SPX4.4250P.IP|402|2023-07-24 15:05:00|2023-07-24 16:21:00|32.91|0|5.11689|2023-07-24|5.12627|10|1.618965|13|-1.406926|6||10000||0||0|||10000||0||0|
2023-07-24 16:21:04|IR.D.02YEAR100.FWM.IP|364|2023-07-24 15:05:10|2023-07-24 16:20:50||206.3|0.00638|2023-07-24|0.01966|7|0.018682|7|-0.018684|15|2023-07-23|0.01967|22|0.003933|22|-0.003933|23||10000||0||0|
2023-07-24 16:21:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:21:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:21:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:21:07|UB.D.HOODUS.CASH.IP|261|2023-07-24 15:05:10|2023-07-24 16:21:00|1277|2186.4|1.60598|2023-07-24|0.15043|16|0.314465|13|-0.3108|14||10000||0||0|||10000||0||0|
2023-07-24 16:21:08|CS.D.EOSUSD.CFD.IP|416|2023-07-24 15:05:10|2023-07-24 16:21:00|73.62|9.5|1.35161|2023-07-24|1.3445|11|0.824402|9|-2.082207|9|2023-07-23|1.53143|18|0.218875|5|-0.231481|21|2023-07-22|1.52807|14|0.387747|10|-0.628519|23
2023-07-24 16:21:09|CS.D.ADAUSD.CFE.IP|355|2023-07-24 15:05:10|2023-07-24 16:21:00|29.39|7.3|4.73891|2023-07-24|4.5072|0|0.406091|9|-0.771553|9|2023-07-23|4.50527|18|0.228534|1|-0.455285|1|2023-07-22|4.57018|16|0.297717|23|-0.592885|10
2023-07-24 16:21:10|CS.D.XLMUSD.CFD.IP|416|2023-07-24 15:05:10|2023-07-24 16:21:00|14.48|9|1.38017|2023-07-24|1.3017|1|0.587467|0|-0.551724|9|2023-07-23|1.26895|18|0.382409|4|-0.388098|0|2023-07-22|1.21737|9|0.423472|8|-0.449871|23
2023-07-24 16:21:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:21:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:21:12|IX.D.HSTECH.IFU.IP|330|2023-07-24 15:05:10|2023-07-24 16:20:40||18.6|0.1159|2023-07-24|0.09847|2|0.198649|1|-0.385793|1|2023-07-23|0.22176|23|0.009855|23|-0.009859|22||10000||0||0|
2023-07-24 16:21:12|IX.D.TOPIX.IFU.IP|174|2023-07-24 15:05:10|2023-07-24 16:20:50||3.6|0.04381|2023-07-24|0.03502|3|0.087943|0|-0.070219|7|2023-07-23|0.07786|23|0.052613|23|-0.074473|23||10000||0||0|
2023-07-24 16:21:14|CS.D.UNIUSD.CFE.IP|456|2023-07-24 15:05:20|2023-07-24 16:21:10|569.47|21.2|1.82171|2023-07-24|1.55225|1|0.300695|9|-0.401565|9|2023-07-23|1.53275|18|0.976951|12|-0.540057|4|2023-07-22|1.52497|7|0.537034|19|-0.494686|13
2023-07-24 16:21:15|CS.D.LNKUSD.CFE.IP|451|2023-07-24 15:05:20|2023-07-24 16:21:10|750.2|16.9|1.27305|2023-07-24|1.04548|1|0.321806|10|-0.625575|9|2023-07-23|1.01239|18|0.380603|17|-0.239705|19|2023-07-22|0.99446|8|0.934227|8|-1.195224|23
2023-07-24 16:21:16|CS.D.DOTUSD.CFE.IP|434|2023-07-24 15:05:20|2023-07-24 16:21:10|514.8|11.1|1.28487|2023-07-24|1.24903|0|0.422771|9|-0.690229|9|2023-07-23|1.23619|19|0.355108|8|-0.397322|4|2023-07-22|1.24589|7|0.349199|10|-0.607637|23
2023-07-24 16:21:17|CS.D.DOGUSD.CFE.IP|340|2023-07-24 15:05:20|2023-07-24 16:21:00|7.3|4|1.34978|2023-07-24|1.31946|12|1.045752|7|-1.360544|8|2023-07-23|1.38471|18|0.143885|0|-0.143472|0|2023-07-22|1.38556|8|0.2886|23|-0.977654|9
2023-07-24 16:21:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:21:18|OP.D.SPX3.4750C.IP|400|2023-07-24 15:05:20|2023-07-24 16:21:10|17.08|0|7.19719|2023-07-24|7.02554|16|3.039333|13|-3.775883|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:19|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-07-24|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:21:19|OP.D.SPX3.4750P.IP|400|2023-07-24 15:05:20|2023-07-24 16:21:10|182.15|0|1.21202|2023-07-24|1.11722|6|1.525505|13|-0.769976|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:20|OP.D.SPX3.5000P.IP|400|2023-07-24 15:05:20|2023-07-24 16:21:10|414.76|0|0.53082|2023-07-24|0.51085|7|0.824625|13|-0.415989|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:20|OP.D.SPX5.4750C.IP|400|2023-07-24 15:05:20|2023-07-24 16:21:10|84.86|0|2.82228|2023-07-24|2.80157|16|0.782802|13|-1.328786|14||10000||0||0|||10000||0||0|
2023-07-24 16:21:21|OP.D.SPX5.5000C.IP|399|2023-07-24 15:05:20|2023-07-24 16:21:10|18.07|0|7.70247|2023-07-24|7.10654|9|1.251303|13|-2.818489|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:21|OP.D.SPX5.4750P.IP|400|2023-07-24 15:05:30|2023-07-24 16:21:20|200.63|0|1.19784|2023-07-24|1.12616|6|0.922728|14|-0.741405|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:22|OP.D.SPX5.5000P.IP|399|2023-07-24 15:05:30|2023-07-24 16:21:20|383.41|0|0.62663|2023-07-24|0.60005|7|0.676376|14|-0.389376|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:22|OP.D.SPX2.4750C.IP|403|2023-07-24 15:05:30|2023-07-24 16:21:20|160.75|0|1.49024|2023-07-24|1.48288|16|0.813271|13|-0.872437|14||10000||0||0|||10000||0||0|
2023-07-24 16:21:23|OP.D.SPX2.5000C.IP|402|2023-07-24 15:05:30|2023-07-24 16:21:20|57.04|0|4.19514|2023-07-24|4.16513|16|1.273435|15|-1.297335|14||10000||0||0|||10000||0||0|
2023-07-24 16:21:24|OP.D.SPX2.4750P.IP|403|2023-07-24 15:05:30|2023-07-24 16:21:20|222.62|0|1.07928|2023-07-24|1.03746|7|0.713999|14|-0.646281|13||10000||0||0|||10000||0||0|
2023-07-24 16:21:24|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:21:25|IR.D.FBTP.FWM1.IP|3|2023-07-24 16:20:40|2023-07-24 16:21:20||2.7|0.0143|2023-07-24|3.87816|7|0.103359|7|-0.034294|8||10000||0||0|||10000||0||0|
2023-07-24 16:21:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-24 16:21:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-07-24|0.04307|14|0.078379|7|-0.108875|7||10000||0||0|||10000||0||0|
2023-07-24 16:21:26|IX.D.SUNNAS.IFE.IP|456|2023-07-24 15:05:30|2023-07-24 16:21:20|15426.2|0|0.10365|2023-07-24|0.10343|9|0.08782|13|-0.158456|13|2023-07-23|0.10359|12|0.023971|22|-0.022025|22|2023-07-22|0.10338|16|0.102158|19|-0.065606|19
2023-07-24 16:21:27|IX.D.SUNDOW.IFE.IP|456|2023-07-24 15:05:30|2023-07-24 16:21:20|35402.3|0|0.05648|2023-07-24|0.05648|15|0.046754|13|-0.05806|13|2023-07-23|0.05683|22|0.01818|22|-0.012791|23|2023-07-22|0.05682|8|0||-0.002841|8
2023-07-24 16:21:28|IX.D.SUNFUN.IFE.IP|320|2023-07-24 15:05:30|2023-07-24 16:21:10|7680.1|0|0.09117|2023-07-24|0.09117|15|0.085198|7|-0.081069|7|2023-07-23|0.09129|21|0.028691|22|-0.009131|22|2023-07-22|0.09131|8|0||0|
2023-07-24 16:21:28|IX.D.SUNDAX.IFMM.IP|400|2023-07-24 15:05:30|2023-07-24 16:21:20|16189.2|0|0.0865|2023-07-24|0.08645|10|0.083686|7|-0.083699|7|2023-07-23|0.08665|7|0.01176|22|-0.014844|22|2023-07-22|0.0866|8|0||0|