2023-07-22 10:31:02|IX.D.SPTRD.IFE.IP|7849|2023-07-20 19:32:40|2023-07-20 23:59:50|4536.05|203.4|0.00863||10000||0||0||2023-07-21|0.00879|15|0.049608|14|-0.038504|13|2023-07-20|0.00879|14|0.065882|13|-0.049381|13
2023-07-22 10:31:04|IX.D.RUSSELL.IFM.IP|7550|2023-07-20 19:32:40|2023-07-20 23:59:50|1969.3|23.3|0.01434||10000||0||0||2023-07-21|0.01515|12|0.066245|13|-0.086076|13|2023-07-20|0.01505|8|0.090918|13|-0.2014|13
2023-07-22 10:31:07|IX.D.DOW.IFE.IP|8131|2023-07-20 19:32:40|2023-07-20 23:59:50|35247.1|19.7|0.01033||10000||0||0||2023-07-21|0.0068|14|0.046834|19|-0.056712|11|2023-07-20|0.00679|15|0.078299|13|-0.042705|10
2023-07-22 10:31:10|IX.D.FANG.IFM.IP|8980|2023-07-20 19:32:50|2023-07-20 23:59:50|7804.6|0|0.04208||10000||0||0||2023-07-21|0.02305|17|0.302686|8|-0.179904|13|2023-07-20|0.0226|14|0.110312|13|-0.100495|13
2023-07-22 10:31:12|IX.D.NASDAQ.IFM.IP|8946|2023-07-20 19:32:50|2023-07-20 23:59:50|15463.1|86|0.01146||10000||0||0||2023-07-21|0.00645|15|0.106965|19|-0.076943|14|2023-07-20|0.00639|14|0.068129|13|-0.08651|19
2023-07-22 10:31:14|IX.D.ASX.IFD.IP|4807|2023-07-20 19:33:00|2023-07-20 23:59:50|7320.4|6.4|0.0265||10000||0||0||2023-07-21|0.01366|5|0.061518|0|-0.061581|0|2023-07-20|0.01359|1|0.054526|0|-0.108592|1
2023-07-22 10:31:16|TM.D.BOVESPA.IFM.IP|3694|2023-07-20 19:33:00|2023-07-20 20:54:50|116680|0|1.01193||10000||0||0||2023-07-21|0.09221|15|0.106189|13|-0.080573|13|2023-07-20|0.09372|19|0.107643|12|-0.090144|15
2023-07-22 10:31:19|IX.D.CAC.IFM.IP|5965|2023-07-20 19:33:00|2023-07-20 23:59:50|7381.2|7.9|0.02355||10000||0||0||2023-07-21|0.01347|13|0.071756|7|-0.058227|7|2023-07-20|0.01356|14|0.047947|7|-0.068451|7
2023-07-22 10:31:21|IX.D.XINHUA.IFM.IP|5995|2023-07-20 19:33:00|2023-07-20 23:59:50|12479.8|33.3|7.44585||10000||0||0||2023-07-21|0.07926|2|0.103942|1|-0.079978|20|2023-07-20|0.07921|1|0.120322|1|-0.070828|1
2023-07-22 10:31:23|IX.D.HSCHIN.IFU.IP|6156|2023-07-20 19:33:00|2023-07-20 23:59:50|6346.6|16.7|0.13528||10000||0||0||2023-07-21|0.09331|2|0.172519|1|-0.094502|1|2023-07-20|0.09358|2|0.232829|1|-0.155907|5
2023-07-22 10:31:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:31:27|IX.D.EMGMKT.IFE.IP|4629|2023-07-20 19:33:10|2023-07-20 23:57:10|1011.1|16.2|0.08531||10000||0||0||2023-07-21|0.0494|15|0.099118|1|-0.059494|1|2023-07-20|0.04934|17|0.137673|0|-0.059102|12
2023-07-22 10:31:27|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00879|15|0.049608|14|-0.038504|13|2023-07-20|0.00879|14|0.065882|13|-0.049381|13
2023-07-22 10:31:29|IX.D.STXE.IFM.IP|5510|2023-07-20 19:33:10|2023-07-20 23:59:50|4358.75|111.9|0.0177||10000||0||0||2023-07-21|0.03416|17|0.068828|7|-0.045896|7|2023-07-20|0.0343|15|0.046072|7|-0.046072|7
2023-07-22 10:31:29|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01515|12|0.066245|13|-0.086076|13|2023-07-20|0.01505|8|0.090918|13|-0.2014|13
2023-07-22 10:31:31|IX.D.FTSE.CFD.IP|6023|2023-07-20 19:33:20|2023-07-20 23:59:50|7646|13.2|0.02353||10000||0||0||2023-07-21|0.01304|12|0.045831|7|-0.048296|9|2023-07-20|0.01308|11|0.059242|7|-0.04866|7
2023-07-22 10:31:32|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0068|14|0.046834|19|-0.056712|11|2023-07-20|0.00679|15|0.078299|13|-0.042705|10
2023-07-22 10:31:34|KB.D.MID250.CASH.IP|2917|2023-07-21 07:15:00|2023-07-21 15:29:50|19198.45|0|0||10000||0||0||2023-07-21|0|7|0.061278|12|-0.029648|11|2023-07-20|0|7|0.052026|13|-0.02256|9
2023-07-22 10:31:35|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02305|17|0.302686|8|-0.179904|13|2023-07-20|0.0226|14|0.110312|13|-0.100495|13
2023-07-22 10:31:36|IX.D.DAX.IFMM.IP|6954|2023-07-20 19:33:30|2023-07-20 23:59:50|16129.6|6.6|0.01878||10000||0||0||2023-07-21|0.00866|14|0.065206|7|-0.068131|11|2023-07-20|0.00865|14|0.080952|7|-0.073948|16
2023-07-22 10:31:38|TM.D.MDAX.IFM.IP|1090|2023-07-20 19:33:20|2023-07-20 19:59:50|27913|0.1|18.3695||10000||0||0||2023-07-21|27.54778|7|0.199494|15|-0.057055|7|2023-07-20|0.35255|6|0.088146|8|-0.364091|19
2023-07-22 10:31:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00645|15|0.106965|19|-0.076943|14|2023-07-20|0.00639|14|0.068129|13|-0.08651|19
2023-07-22 10:31:39|TM.D.TECDAX.IFM.IP|1005|2023-07-20 19:37:30|2023-07-20 19:56:30|3146.1|0|33.83341||10000||0||0||2023-07-21|40.87803|14|0.795469|11|-1.486791|14|2023-07-20|27.36676|18|0.709198|7|-1.483402|15
2023-07-22 10:31:41|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01366|5|0.061518|0|-0.061581|0|2023-07-20|0.01359|1|0.054526|0|-0.108592|1
2023-07-22 10:31:41|TM.D.ATHENS.IFM.IP|678|2023-07-21 07:15:30|2023-07-21 14:18:20|3245.6|2.1|39.8755||10000||0||0||2023-07-21|46.49647|7|0.129414|8|-0.236734|7|2023-07-20|33.61313|9|0.123377|13|-0.216223|12
2023-07-22 10:31:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.09221|15|0.106189|13|-0.080573|13|2023-07-20|0.09372|19|0.107643|12|-0.090144|15
2023-07-22 10:31:44|IX.D.HANGSENG.IFU.IP|7343|2023-07-20 19:33:40|2023-07-20 23:59:50|18888.1|14.8|0.06609||10000||0||0||2023-07-21|0.02617|2|0.137567|1|-0.110909|1|2023-07-20|0.02629|2|0.274912|1|-0.141953|5
2023-07-22 10:31:45|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01347|13|0.071756|7|-0.058227|7|2023-07-20|0.01356|14|0.047947|7|-0.068451|7
2023-07-22 10:31:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:31:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:31:47|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07926|2|0.103942|1|-0.079978|20|2023-07-20|0.07921|1|0.120322|1|-0.070828|1
2023-07-22 10:31:49|IX.D.MIB.IFM.IP|4389|2023-07-20 19:33:50|2023-07-20 23:59:50|28785|2.4|2.80584||10000||0||0||2023-07-21|0.05194|13|0.078099|7|-0.052084|6|2023-07-20|0.05207|14|0.078618|7|-0.043692|7
2023-07-22 10:31:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-07-21|0.09331|2|0.172519|1|-0.094502|1|2023-07-20|0.09358|2|0.232829|1|-0.155907|5
2023-07-22 10:31:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:31:51|IX.D.NIKKEI.IFD.IP|6487|2023-07-20 19:33:40|2023-07-20 23:59:50|32285.6|12.1|0.02142||10000||0||0||2023-07-21|0.02138|15|0.130677|7|-0.093086|0|2023-07-20|0.02136|0|0.099136|0|-0.114275|0
2023-07-22 10:31:52|TM.D.KLCI.IFM.IP|328|2023-07-21 00:45:00|2023-07-21 08:09:10|1409|8.2|0.17754||10000||0||0||2023-07-21|0.21285|7|0.071306|1|-0.035679|1|2023-07-20|0.21341|3|0.071628|1|-0.319966|6
2023-07-22 10:31:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0494|15|0.099118|1|-0.059494|1|2023-07-20|0.04934|17|0.137673|0|-0.059102|12
2023-07-22 10:31:54|IX.D.AEX.IFM.IP|3907|2023-07-20 19:33:50|2023-07-20 23:57:10|767.65|4.3|0.02148||10000||0||0||2023-07-21|0.01294|13|0.065083|7|-0.078069|6|2023-07-20|0.01296|8|0.077934|7|-0.129907|6
2023-07-22 10:31:55|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.03416|17|0.068828|7|-0.045896|7|2023-07-20|0.0343|15|0.046072|7|-0.046072|7
2023-07-22 10:31:56|IX.D.OBX.IFM.IP|447|2023-07-21 07:01:00|2023-07-21 14:19:50||0.9|24.63612||10000||0||0||2023-07-21|37.57462|12|0.066305|8|-0.066309|7|2023-07-20|46.77257|9|0.044393|14|-0.022391|9
2023-07-22 10:31:57|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01304|12|0.045831|7|-0.048296|9|2023-07-20|0.01308|11|0.059242|7|-0.04866|7
2023-07-22 10:31:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:31:59|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.061278|12|-0.029648|11|2023-07-20|0|7|0.052026|13|-0.02256|9
2023-07-22 10:31:59|IX.D.SINGAPORE.IFM.IP|3827|2023-07-20 19:34:00|2023-07-20 23:59:50|295.29|4.9|19.70084||10000||0||0||2023-07-21|5.04882|4|0.185698|20|-0.050618|1|2023-07-20|0.20321|22|0.050435|1|-0.083932|1
2023-07-22 10:32:01|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00866|14|0.065206|7|-0.068131|11|2023-07-20|0.00865|14|0.080952|7|-0.073948|16
2023-07-22 10:32:02|IX.D.SAF.IFMMX.IP|6636|2023-07-20 19:34:00|2023-07-20 23:59:50|71621|1.5|3.88609||10000||0||0||2023-07-21|0.13934|2|0.103109|6|-0.09177|7|2023-07-20|0.13931|16|0.100192|13|-0.124296|5
2023-07-22 10:32:03|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|27.54778|7|0.199494|15|-0.057055|7|2023-07-20|0.35255|6|0.088146|8|-0.364091|19
2023-07-22 10:32:04|IX.D.IBEX.IFM.IP|4428|2023-07-20 19:34:00|2023-07-20 23:59:50|9496.2|2.2|1.76851||10000||0||0||2023-07-21|0.05242|13|0.078806|7|-0.047316|7|2023-07-20|0.05256|10|0.084104|7|-0.068214|7
2023-07-22 10:32:05|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|40.87803|14|0.795469|11|-1.486791|14|2023-07-20|27.36676|18|0.709198|7|-1.483402|15
2023-07-22 10:32:06|IX.D.OMX.IFM.IP|5009|2023-07-20 19:34:00|2023-07-20 23:59:50|2214.65|14.4|0.0405||10000||0||0||2023-07-21|0.02246|14|0.143938|6|-0.493228|7|2023-07-20|0.02251|14|0.343629|6|-0.839559|7
2023-07-22 10:32:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|46.49647|7|0.129414|8|-0.236734|7|2023-07-20|33.61313|9|0.123377|13|-0.216223|12
2023-07-22 10:32:08|IX.D.SMI.IFM.IP|4807|2023-07-20 19:34:10|2023-07-20 23:59:50|11202.1|3.9|0.02503||10000||0||0||2023-07-21|0.01783|17|0.098328|7|-0.066973|7|2023-07-20|0.01784|15|0.072114|7|-0.054069|7
2023-07-22 10:32:09|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02617|2|0.137567|1|-0.110909|1|2023-07-20|0.02629|2|0.274912|1|-0.141953|5
2023-07-22 10:32:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:11|IX.D.TAIEX.IFU.IP|6686|2023-07-20 19:34:10|2023-07-20 23:59:50|16901|22.1|0.03303||10000||0||0||2023-07-21|0.02351|3|0.065188|1|-0.07679|1|2023-07-20|0.02329|2|0.093637|1|-0.184039|7
2023-07-22 10:32:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:12|KB.D.TK.CASH.IP|475|2023-07-21 07:15:00|2023-07-21 15:29:00|6703.99|0|0||10000||0||0||2023-07-21|0|7|0||0||2023-07-20|0|7|0||0|
2023-07-22 10:32:13|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05194|13|0.078099|7|-0.052084|6|2023-07-20|0.05207|14|0.078618|7|-0.043692|7
2023-07-22 10:32:14|CC.D.VSTOXX.UNC.IP|1125|2023-07-20 19:38:00|2023-07-20 19:59:50|16.7|7.7|14.45051||10000||0||0||2023-07-21|0.4782|6|0.307125|17|-0.358637|5|2023-07-20|0.47231|7|0.301386|13|-0.416419|1
2023-07-22 10:32:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02138|15|0.130677|7|-0.093086|0|2023-07-20|0.02136|0|0.099136|0|-0.114275|0
2023-07-22 10:32:16|CC.D.VIX.UME.IP|1813|2023-07-20 20:31:30|2023-07-20 23:59:40|15.81|15.2|0.10389||10000||0||0||2023-07-21|1.00566|0|0.322789|15|-0.316656|12|2023-07-20|1.00629|22|0.315457|22|0|
2023-07-22 10:32:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.21285|7|0.071306|1|-0.035679|1|2023-07-20|0.21341|3|0.071628|1|-0.319966|6
2023-07-22 10:32:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:19|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01294|13|0.065083|7|-0.078069|6|2023-07-20|0.01296|8|0.077934|7|-0.129907|6
2023-07-22 10:32:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:21|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|37.57462|12|0.066305|8|-0.066309|7|2023-07-20|46.77257|9|0.044393|14|-0.022391|9
2023-07-22 10:32:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:24|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|5.04882|4|0.185698|20|-0.050618|1|2023-07-20|0.20321|22|0.050435|1|-0.083932|1
2023-07-22 10:32:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:26|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-07-21|0.13934|2|0.103109|6|-0.09177|7|2023-07-20|0.13931|16|0.100192|13|-0.124296|5
2023-07-22 10:32:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:28|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05242|13|0.078806|7|-0.047316|7|2023-07-20|0.05256|10|0.084104|7|-0.068214|7
2023-07-22 10:32:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:30|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02246|14|0.143938|6|-0.493228|7|2023-07-20|0.02251|14|0.343629|6|-0.839559|7
2023-07-22 10:32:31|CC.D.DX.UME.IP|6736|2023-07-20 19:34:40|2023-07-20 20:59:50|10039.7|1.5|0.0489||10000||0||0||2023-07-21|0.04964|14|0.039843|7|-0.026838|9|2023-07-20|0.04976|16|0.048025|12|-0.028991|12
2023-07-22 10:32:34|CS.D.BITCOIN.CFE.IP|1135|2023-07-22 07:00:00|2023-07-22 10:32:20|29857.4|7.1|0.27428|2023-07-22|0.27412|8|0.049196|7|-0.048855|10||10000||0||0|||10000||0||0|
2023-07-22 10:32:34|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01783|17|0.098328|7|-0.066973|7|2023-07-20|0.01784|15|0.072114|7|-0.054069|7
2023-07-22 10:32:35|CS.D.ETHUSD.CFE.IP|1176|2023-07-22 07:00:00|2023-07-22 10:32:30|1884.42|13.9|0.30173|2023-07-22|0.30154|8|0.053006|9|-0.161151|10||10000||0||0|||10000||0||0|
2023-07-22 10:32:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02351|3|0.065188|1|-0.07679|1|2023-07-20|0.02329|2|0.093637|1|-0.184039|7
2023-07-22 10:32:37|CS.D.CRYPTOB10.CFD.IP|1272|2023-07-22 07:00:00|2023-07-22 10:32:30|8330.63|6.5|0.95797|2023-07-22|0.95719|8|0.032132|7|-0.066193|10||10000||0||0|||10000||0||0|
2023-07-22 10:32:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0||0||2023-07-20|0|7|0||0|
2023-07-22 10:32:39|CS.D.USDBRL.MINI.IP|2395|2023-07-20 19:34:50|2023-07-20 19:59:50|47987.5|15.3|0.10874||10000||0||0||2023-07-21|0.10713|19|0.109049|16|-0.113305|13|2023-07-20|0.10737|19|0.072966|18|-0.07298|12
2023-07-22 10:32:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-07-21|0.4782|6|0.307125|17|-0.358637|5|2023-07-20|0.47231|7|0.301386|13|-0.416419|1
2023-07-22 10:32:41|CS.D.USDINR.MINI.IP|2706|2023-07-20 19:34:50|2023-07-20 19:58:50|8203.2|2.4|0.22458||10000||0||0||2023-07-21|0.18285|5|0.068356|13|-0.073191|12|2023-07-20|0.18281|8|0.07563|12|-0.070666|15
2023-07-22 10:32:41|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|1.00566|0|0.322789|15|-0.316656|12|2023-07-20|1.00629|22|0.315457|22|0|
2023-07-22 10:32:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:43|CS.D.USDTWD.MINI.IP|2792|2023-07-20 19:36:00|2023-07-20 19:58:10|31031|2.3|0.12559||10000||0||0||2023-07-21|0.07256|8|0.102408|1|-0.100729|14|2023-07-20|0.06997|7|0.080321|17|-0.067004|17
2023-07-22 10:32:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:45|CS.D.EURGBP.MINI.IP|7584|2023-07-20 19:34:50|2023-07-20 23:59:50|8649.2|5.4|0.02832||10000||0||0||2023-07-21|0.0104|17|0.03821|6|-0.087858|6|2023-07-20|0.01038|11|0.031232|21|-0.037004|22
2023-07-22 10:32:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:48|CS.D.EURUSD.MINI.IP|7775|2023-07-20 19:35:00|2023-07-20 23:59:50|11134.1|6|0.63759||10000||0||0||2023-07-21|0.0054|18|0.029642|1|-0.032384|13|2023-07-20|0.00545|9|0.027862|21|-0.031309|14
2023-07-22 10:32:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:50|CS.D.GBPUSD.MINI.IP|8049|2023-07-20 19:35:00|2023-07-20 23:59:50|12871.9|8.3|0.25866||10000||0||0||2023-07-21|0.0075|18|0.090864|6|-0.05272|6|2023-07-20|0.00703|18|0.030331|12|-0.041207|12
2023-07-22 10:32:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:32:53|CS.D.NZDUSD.MINI.IP|8284|2023-07-20 19:35:10|2023-07-20 23:59:50|6229.1|7.2|0.03417||10000||0||0||2023-07-21|0.02908|11|0.061133|1|-0.048371|8|2023-07-20|0.02863|9|0.133752|1|-0.068377|1
2023-07-22 10:32:55|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.04964|14|0.039843|7|-0.026838|9|2023-07-20|0.04976|16|0.048025|12|-0.028991|12
2023-07-22 10:32:55|CS.D.USDCAD.MINI.IP|7789|2023-07-20 19:35:10|2023-07-20 23:59:40|13173.4|5.8|0.18219||10000||0||0||2023-07-21|0.00984|18|0.028755|15|-0.026515|13|2023-07-20|0.00986|16|0.047843|21|-0.034242|1
2023-07-22 10:32:57|CS.D.BITCOIN.CFE.IP|3|2023-07-22 10:32:30|2023-07-22 10:32:50|29857.2|2|0.27464|2023-07-22|0.27412|8|0.049196|7|-0.048855|10||10000||0||0|||10000||0||0|
2023-07-22 10:32:58|CS.D.USDCHF.MINI.IP|7523|2023-07-20 19:35:20|2023-07-20 23:59:50|8662.1|6.4|0.04585||10000||0||0||2023-07-21|0.01731|10|0.027723|20|-0.038112|9|2023-07-20|0.01729|16|0.070004|7|-0.050789|14
2023-07-22 10:32:58|CS.D.ETHUSD.CFE.IP|2|2023-07-22 10:32:40|2023-07-22 10:32:50|1884.47|20.5|0.30247|2023-07-22|0.30154|8|0.053006|9|-0.161151|10||10000||0||0|||10000||0||0|
2023-07-22 10:33:00|CS.D.CRYPTOB10.CFD.IP|2|2023-07-22 10:32:40|2023-07-22 10:32:50|8331.12|4.5|0.96026|2023-07-22|0.95719|8|0.032132|7|-0.066193|10||10000||0||0|||10000||0||0|
2023-07-22 10:33:01|CS.D.USDCNH.MINI.IP|8958|2023-07-20 19:35:20|2023-07-20 23:59:50|71726.1|15.1|0.33651||10000||0||0||2023-07-21|0.01391|17|0.056758|1|-0.100584|1|2023-07-20|0.01393|18|0.045109|1|-0.06309|1
2023-07-22 10:33:02|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.10713|19|0.109049|16|-0.113305|13|2023-07-20|0.10737|19|0.072966|18|-0.07298|12
2023-07-22 10:33:04|CS.D.USDDKK.MINI.IP|9083|2023-07-20 19:35:30|2023-07-20 23:59:50|66910.8|15.5|0.19257||10000||0||0||2023-07-21|0.0224|12|0.025666|13|-0.047642|20|2023-07-20|0.0224|16|0.039523|12|-0.027859|1
2023-07-22 10:33:04|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.18285|5|0.068356|13|-0.073191|12|2023-07-20|0.18281|8|0.07563|12|-0.070666|15
2023-07-22 10:33:06|CS.D.USDHUF.MINI.IP|8974|2023-07-20 19:35:30|2023-07-20 23:59:50|34242.2|14.2|0.54204||10000||0||0||2023-07-21|0.05848|8|0.114709|6|-0.084225|9|2023-07-20|0.05832|16|0.088325|8|-0.083102|17
2023-07-22 10:33:06|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07256|8|0.102408|1|-0.100729|14|2023-07-20|0.06997|7|0.080321|17|-0.067004|17
2023-07-22 10:33:08|CS.D.USDJPY.MINI.IP|8339|2023-07-20 19:35:40|2023-07-20 23:59:50|13984.8|13.5|0.5362||10000||0||0||2023-07-21|0.00596|18|0.149549|7|-0.119274|9|2023-07-20|0.00628|16|0.112434|12|-0.053112|5
2023-07-22 10:33:08|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0104|17|0.03821|6|-0.087858|6|2023-07-20|0.01038|11|0.031232|21|-0.037004|22
2023-07-22 10:33:11|CS.D.USDKRW.MINI.IP|5114|2023-07-20 19:36:20|2023-07-20 19:58:50|127567.5|7.5|0.11055||10000||0||0||2023-07-21|0.07808|5|0.060281|13|-0.101043|9|2023-07-20|0.07913|5|0.125646|12|-0.111267|14
2023-07-22 10:33:11|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0054|18|0.029642|1|-0.032384|13|2023-07-20|0.00545|9|0.027862|21|-0.031309|14
2023-07-22 10:33:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0075|18|0.090864|6|-0.05272|6|2023-07-20|0.00703|18|0.030331|12|-0.041207|12
2023-07-22 10:33:13|CS.D.USDMXN.MINI.IP|8946|2023-07-20 19:35:40|2023-07-20 23:59:50|168763|17.5|0.14308||10000||0||0||2023-07-21|0.06419|18|0.11114|8|-0.066386|10|2023-07-20|0.05392|16|0.054916|16|-0.06128|14
2023-07-22 10:33:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02908|11|0.061133|1|-0.048371|8|2023-07-20|0.02863|9|0.133752|1|-0.068377|1
2023-07-22 10:33:16|CS.D.USDNOK.MINI.IP|8750|2023-07-20 19:35:50|2023-07-20 23:59:50|100676.7|27.9|0.0605||10000||0||0||2023-07-21|0.02533|14|0.068619|5|-0.073594|6|2023-07-20|0.02513|11|0.096182|22|-0.225896|22
2023-07-22 10:33:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:33:18|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00984|18|0.028755|15|-0.026515|13|2023-07-20|0.00986|16|0.047843|21|-0.034242|1
2023-07-22 10:33:20|CS.D.USDSEK.MINI.IP|8849|2023-07-20 19:35:50|2023-07-20 23:59:50|103434.1|29|0.07178||10000||0||0||2023-07-21|0.02409|11|0.067857|9|-0.056146|8|2023-07-20|0.02539|15|0.159889|12|-0.317589|12
2023-07-22 10:33:20|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01731|10|0.027723|20|-0.038112|9|2023-07-20|0.01729|16|0.070004|7|-0.050789|14
2023-07-22 10:33:22|CS.D.USDSGD.MINI.IP|7715|2023-07-20 19:36:00|2023-07-20 23:59:50|13267.1|5.5|0.59055||10000||0||0||2023-07-21|0.01518|10|0.021101|1|-0.039926|1|2023-07-20|0.01517|7|0.029475|12|-0.028747|1
2023-07-22 10:33:23|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01391|17|0.056758|1|-0.100584|1|2023-07-20|0.01393|18|0.045109|1|-0.06309|1
2023-07-22 10:33:25|CS.D.USDZAR.MINI.IP|8678|2023-07-20 19:36:00|2023-07-20 23:59:50|179229|18.6|0.1673||10000||0||0||2023-07-21|0.04994|10|0.097922|9|-0.088767|1|2023-07-20|0.0501|16|0.279398|13|-0.157381|13
2023-07-22 10:33:26|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0224|12|0.025666|13|-0.047642|20|2023-07-20|0.0224|16|0.039523|12|-0.027859|1
2023-07-22 10:33:27|CS.D.ALUMINIUM.MINI.IP|2551|2023-07-21 00:02:00|2023-07-21 17:59:20|2204.3|2.3|0.27339||10000||0||0||2023-07-21|0.27198|6|0.095485|15|-0.099819|11|2023-07-20|0.27122|10|0.2041|8|-0.112816|12
2023-07-22 10:33:29|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05848|8|0.114709|6|-0.084225|9|2023-07-20|0.05832|16|0.088325|8|-0.083102|17
2023-07-22 10:33:29|CO.D.CFI.FWM3.IP|2809|2023-07-21 06:00:00|2023-07-21 15:59:50|9170.5|3|0.13796||10000||0||0||2023-07-21|0.06622|13|0.265032|6|-0.385229|6|2023-07-20|0.06703|14|0.378156|9|-0.187328|15
2023-07-22 10:33:31|CC.D.W.UME.IP|4772|2023-07-21 00:00:00|2023-07-21 18:19:50|704.1|11.3|0.16233||10000||0||0||2023-07-21|0.08114|2|0.392982|13|-0.59922|10|2023-07-20|0.07996|3|0.574482|13|-0.590604|12
2023-07-22 10:33:31|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00596|18|0.149549|7|-0.119274|9|2023-07-20|0.00628|16|0.112434|12|-0.053112|5
2023-07-22 10:33:33|CC.D.KC.UME.IP|2292|2023-07-21 08:15:00|2023-07-21 17:29:50|16063.9|6.4|0.10489||10000||0||0||2023-07-21|0.12401|16|0.214532|12|-0.189815|9|2023-07-20|0.12592|13|0.509252|13|-0.175279|15
2023-07-22 10:33:33|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07808|5|0.060281|13|-0.101043|9|2023-07-20|0.07913|5|0.125646|12|-0.111267|14
2023-07-22 10:33:35|CS.D.COPPER.MINI.IP|5919|2023-07-21 00:02:00|2023-07-21 17:58:50|8430|6.6|0.11838||10000||0||0||2023-07-21|0.11724|7|0.107522|1|-0.274342|9|2023-07-20|0.11681|10|0.187469|8|-0.114481|12
2023-07-22 10:33:36|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.06419|18|0.11114|8|-0.066386|10|2023-07-20|0.05392|16|0.054916|16|-0.06128|14
2023-07-22 10:33:37|CC.D.C.UME.IP|4207|2023-07-21 00:00:00|2023-07-21 18:19:50|530.9|14.3|0.09395||10000||0||0||2023-07-21|0.11126|2|0.777546|13|-0.280217|0|2023-07-20|0.10811|8|0.417044|13|-0.379404|13
2023-07-22 10:33:38|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02533|14|0.068619|5|-0.073594|6|2023-07-20|0.02513|11|0.096182|22|-0.225896|22
2023-07-22 10:33:39|CC.D.FCPO.UNC.IP|1598|2023-07-21 02:30:00|2023-07-21 09:59:50|4010|0.3|0.29918||10000||0||0||2023-07-21|0.29728|2|0.184608|9|-0.182937|2|2023-07-20|0.30091|8|0.194907|2|-0.146192|13
2023-07-22 10:33:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:33:41|CS.D.CFEGOLD.CFE.IP|8659|2023-07-20 19:36:20|2023-07-20 23:59:50|1972.17|18.1|0.02968||10000||0||0||2023-07-21|0.01548|17|0.045901|15|-0.071496|15|2023-07-20|0.0154|17|0.060455|14|-0.095547|12
2023-07-22 10:33:42|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02409|11|0.067857|9|-0.056146|8|2023-07-20|0.02539|15|0.159889|12|-0.317589|12
2023-07-22 10:33:43|CC.D.HO.UME.IP|5858|2023-07-20 22:00:00|2023-07-20 23:59:50|26675|1.9|0.07359||10000||0||0||2023-07-21|0.07302|19|0.204888|16|-0.129247|13|2023-07-20|0.07499|23|0.052495|22|-0.071225|22
2023-07-22 10:33:45|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01518|10|0.021101|1|-0.039926|1|2023-07-20|0.01517|7|0.029475|12|-0.028747|1
2023-07-22 10:33:45|CC.D.HG.UME.IP|6456|2023-07-20 22:00:00|2023-07-20 23:59:30|38374.9|6.4|0.04885||10000||0||0||2023-07-21|0.05166|7|0.12377|1|-0.163018|9|2023-07-20|0.05212|22|0.019548|22|-0.162958|22
2023-07-22 10:33:46|CC.D.IRON.UME.IP|2069|2023-07-21 01:00:00|2023-07-21 14:59:50|793.4|215.2|0.2676||10000||0||0||2023-07-21|0.56771|13|0.164536|6|-0.125897|13|2023-07-20|0.56209|1|0.175659|1|-0.176456|13
2023-07-22 10:33:47|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.04994|10|0.097922|9|-0.088767|1|2023-07-20|0.0501|16|0.279398|13|-0.157381|13
2023-07-22 10:33:48|CS.D.LEAD.MINI.IP|1387|2023-07-21 00:02:00|2023-07-21 17:59:20|2133|2.6|0.28214||10000||0||0||2023-07-21|0.28106|15|0.531115|7|-0.248815|13|2023-07-20|0.28436|17|0.281609|13|-0.105173|7
2023-07-22 10:33:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.27198|6|0.095485|15|-0.099819|11|2023-07-20|0.27122|10|0.2041|8|-0.112816|12
2023-07-22 10:33:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-07-21|0.06622|13|0.265032|6|-0.385229|6|2023-07-20|0.06703|14|0.378156|9|-0.187328|15
2023-07-22 10:33:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:33:53|CC.D.LC.UME.IP|1461|2023-07-21 13:30:00|2023-07-21 18:04:50|18047.9|5.5|0.06512||10000||0||0||2023-07-21|0.06617|13|0.088188|14|-0.092579|14|2023-07-20|0.06549|15|0.129016|15|-0.256485|16
2023-07-22 10:33:53|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.08114|2|0.392982|13|-0.59922|10|2023-07-20|0.07996|3|0.574482|13|-0.590604|12
2023-07-22 10:33:55|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.12401|16|0.214532|12|-0.189815|9|2023-07-20|0.12592|13|0.509252|13|-0.175279|15
2023-07-22 10:33:55|EN.D.LGO.FWM1.IP|4586|2023-07-20 19:45:30|2023-07-20 21:53:50|774.3|15.5|0.11218||10000||0||0||2023-07-21|0.12466|19|0.138889|13|-0.137845|12|2023-07-20|0.12873|19|0.182506|16|-0.15528|14
2023-07-22 10:33:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:33:57|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.11724|7|0.107522|1|-0.274342|9|2023-07-20|0.11681|10|0.187469|8|-0.114481|12
2023-07-22 10:33:59|CS.D.CFDSILVER.CFM.IP|8022|2023-07-20 19:36:50|2023-07-20 23:59:50|2479.2|7.7|0.09653||10000||0||0||2023-07-21|0.08212|16|0.105276|13|-0.129623|13|2023-07-20|0.08103|13|0.143558|7|-0.151352|14
2023-07-22 10:34:00|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.11126|2|0.777546|13|-0.280217|0|2023-07-20|0.10811|8|0.417044|13|-0.379404|13
2023-07-22 10:34:01|CC.D.NG.UME.IP|4582|2023-07-20 22:00:00|2023-07-20 23:57:30|2730|11.8|0.06887||10000||0||0||2023-07-21|0.10875|10|0.185943|17|-0.217865|11|2023-07-20|0.11|23|0.073529|22|-0.036738|22
2023-07-22 10:34:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-07-21|0.29728|2|0.184608|9|-0.182937|2|2023-07-20|0.30091|8|0.194907|2|-0.146192|13
2023-07-22 10:34:03|CC.D.CC.UME.IP|1718|2023-07-21 08:45:00|2023-07-21 17:29:50|3403.7|5.9|0.09847||10000||0||0||2023-07-21|0.11732|15|0.193297|8|-0.131718|15|2023-07-20|0.11768|13|0.205773|12|-0.183416|15
2023-07-22 10:34:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01548|17|0.045901|15|-0.071496|15|2023-07-20|0.0154|17|0.060455|14|-0.095547|12
2023-07-22 10:34:04|CS.D.NICKEL.MINI.IP|899|2023-07-21 07:02:00|2023-07-21 17:57:50|20775|1.6|0.28561||10000||0||0||2023-07-21|0.28148|7|0.163383|15|-0.402203|15|2023-07-20|0.27948|10|0.18738|13|-0.211258|17
2023-07-22 10:34:06|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07302|19|0.204888|16|-0.129247|13|2023-07-20|0.07499|23|0.052495|22|-0.071225|22
2023-07-22 10:34:08|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05166|7|0.12377|1|-0.163018|9|2023-07-20|0.05212|22|0.019548|22|-0.162958|22
2023-07-22 10:34:10|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.56771|13|0.164536|6|-0.125897|13|2023-07-20|0.56209|1|0.175659|1|-0.176456|13
2023-07-22 10:34:11|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.28106|15|0.531115|7|-0.248815|13|2023-07-20|0.28436|17|0.281609|13|-0.105173|7
2023-07-22 10:34:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:34:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.06617|13|0.088188|14|-0.092579|14|2023-07-20|0.06549|15|0.129016|15|-0.256485|16
2023-07-22 10:34:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-21|0.12466|19|0.138889|13|-0.137845|12|2023-07-20|0.12873|19|0.182506|16|-0.15528|14
2023-07-22 10:34:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:34:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.08212|16|0.105276|13|-0.129623|13|2023-07-20|0.08103|13|0.143558|7|-0.151352|14
2023-07-22 10:34:22|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.10875|10|0.185943|17|-0.217865|11|2023-07-20|0.11|23|0.073529|22|-0.036738|22
2023-07-22 10:34:24|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.11732|15|0.193297|8|-0.131718|15|2023-07-20|0.11768|13|0.205773|12|-0.183416|15
2023-07-22 10:34:27|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.28148|7|0.163383|15|-0.402203|15|2023-07-20|0.27948|10|0.18738|13|-0.211258|17
2023-07-22 10:34:29|CC.D.RB.UME.IP|6575|2023-07-20 22:00:00|2023-07-20 23:59:50|27196|1.7|0.12214||10000||0||0||2023-07-21|0.07444|15|0.188201|18|-0.152185|12|2023-07-20|0.14977|23|0.058869|22|-0.07351|22
2023-07-22 10:34:31|CC.D.CT.UME.IP|3407|2023-07-21 01:00:00|2023-07-21 18:20:00|8446.5|4.7|0.16812||10000||0||0||2023-07-21|0.17652|12|0.217295|13|-0.272556|12|2023-07-20|0.17782|14|0.224575|14|-0.19896|14
2023-07-22 10:34:33|CC.D.OJ.UME.IP|437|2023-07-21 12:00:00|2023-07-21 17:59:50|28890.3|1.4|2.38042||10000||0||0||2023-07-21|2.34181|17|1.431214|12|-1.563593|12|2023-07-20|2.42981|16|1.650125|12|-1.563666|17
2023-07-22 10:34:35|CC.D.SB.UME.IP|2349|2023-07-21 07:30:00|2023-07-21 16:59:50|2509|13.5|0.08507||10000||0||0||2023-07-21|0.12026|16|0.14658|7|-0.179146|9|2023-07-20|0.12157|16|0.165201|7|-0.130437|11
2023-07-22 10:34:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:34:39|CC.D.LCO.UME.IP|7100|2023-07-20 19:37:20|2023-07-20 21:59:50|7946.5|30.9|1.03855||10000||0||0||2023-07-21|0.03848|13|0.132858|12|-0.169955|13|2023-07-20|0.03883|13|0.163524|8|-0.16126|15
2023-07-22 10:34:41|CC.D.CL.UME.IP|7261|2023-07-20 22:00:00|2023-07-20 23:59:50|7677.5|35.8|3.7378||10000||0||0||2023-07-21|0.03821|13|0.144138|14|-0.170893|13|2023-07-20|7.73304|22|0.039647|22|-0.025084|22
2023-07-22 10:34:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:34:44|CC.D.SM.UME.IP|4921|2023-07-21 00:00:00|2023-07-21 18:19:50|41461.4|3.5|0.09579||10000||0||0||2023-07-21|0.0961|15|0.374603|13|-0.129777|14|2023-07-20|0.09378|8|0.156638|13|-0.157459|13
2023-07-22 10:34:46|CC.D.BO.UME.IP|5141|2023-07-21 00:00:00|2023-07-21 18:19:50|6681.2|4.2|0.09058||10000||0||0||2023-07-21|0.09004|17|0.288101|13|-0.411448|13|2023-07-20|0.09146|16|0.277291|16|-0.253823|14
2023-07-22 10:34:49|CC.D.S.UME.IP|4952|2023-07-21 00:00:00|2023-07-21 18:19:50|1402.2|12.3|0.07825||10000||0||0||2023-07-21|0.08523|2|0.360542|13|-0.10683|14|2023-07-20|0.08479|8|0.192253|1|-0.107051|0
2023-07-22 10:34:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:34:53|CS.D.PLAT.CFM.IP|4730|2023-07-20 19:37:30|2023-07-20 23:59:40|959.4|2.5|0.49698||10000||0||0||2023-07-21|0.34003|10|0.1875|15|-0.198082|9|2023-07-20|0.4188|12|0.195292|11|-0.236091|12
2023-07-22 10:34:55|CS.D.ZINC.MINI.IP|2958|2023-07-21 00:02:00|2023-07-21 17:59:00|2370.8|2.5|0.25285||10000||0||0||2023-07-21|0.25077|6|0.183295|7|-0.265007|17|2023-07-20|0.24874|11|0.307161|8|-0.210677|17
2023-07-22 10:34:57|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:34:58|IX.D.CANNABIS.IFD.IP|1269|2023-07-20 19:37:50|2023-07-20 19:59:50|91.79|0|6.65269||10000||0||0||2023-07-21|6.62442|18|0.1887|19|-0.232635|19|2023-07-20|6.50808|13|0.327154|19|-0.347411|19
2023-07-22 10:35:00|KB.D.BANKS.CASH.IP|2030|2023-07-21 07:15:00|2023-07-21 15:29:50|3753.01|0|0||10000||0||0||2023-07-21|0|7|0.052485|10|-0.051922|7|2023-07-20|0|7|0.089044|7|-0.058553|13
2023-07-22 10:35:02|KB.D.AERO.CASH.IP|1347|2023-07-21 07:15:10|2023-07-21 15:29:50|6412.21|0|0||10000||0||0||2023-07-21|0|7|0.12095|7|-0.089412|10|2023-07-20|0|7|0.069596|7|-0.059482|8
2023-07-22 10:35:04|KB.D.DRINKS.CASH.IP|902|2023-07-21 07:15:30|2023-07-21 15:29:50|26607.26|0|0||10000||0||0||2023-07-21|0|7|0.052764|14|-0.052967|13|2023-07-20|0|7|0.093008|13|-0.068926|9
2023-07-22 10:35:06|KB.D.CHEMS.CASH.IP|658|2023-07-21 07:15:10|2023-07-21 15:29:50|10292.06|0|0||10000||0||0||2023-07-21|0|7|0.098011|15|-0.07841|15|2023-07-20|0|7|0.119803|7|-0.122826|7
2023-07-22 10:35:08|KB.D.BUILD.CASH.IP|882|2023-07-21 07:15:50|2023-07-21 15:29:50|9123.86|0|0||10000||0||0||2023-07-21|0|7|0.054767|7|-0.127545|12|2023-07-20|0|7|0.110369|10|-0.073285|8
2023-07-22 10:35:09|KB.D.ELECTY.CASH.IP|572|2023-07-21 07:15:10|2023-07-21 15:29:50|10932.35|0|0||10000||0||0||2023-07-21|0|7|0.148628|9|-0.074529|13|2023-07-20|0|7|0.124216|14|-0.134749|13
2023-07-22 10:35:11|KB.D.EE.CASH.IP|535|2023-07-21 07:16:40|2023-07-21 15:29:50|9863.01|0|0||10000||0||0||2023-07-21|0|7|0.079857|15|-0.032973|8|2023-07-20|0|7|0.064766|7|-0.064775|15
2023-07-22 10:35:13|KB.D.SPECFINAN.CASH.IP|1674|2023-07-21 07:15:00|2023-07-21 15:29:50|11062.95|0|0||10000||0||0||2023-07-21|0|7|0.049186|8|-0.082067|13|2023-07-20|0|7|0.075869|7|-0.058807|9
2023-07-22 10:35:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:35:16|KB.D.FDR.CASH.IP|1544|2023-07-21 07:15:30|2023-07-21 15:29:50|4191.85|0|0||10000||0||0||2023-07-21|0|7|0.052026|13|-0.052001|12|2023-07-20|0|7|0.093433|12|-0.095024|10
2023-07-22 10:35:17|KB.D.FOOD.CASH.IP|412|2023-07-21 07:17:30|2023-07-21 15:29:50|6865.99|0|0||10000||0||0||2023-07-21|0|7|0.044486|11|-0.070788|7|2023-07-20|0|7|0.050631|7|-0.040926|8
2023-07-22 10:35:20|KB.D.WATER.CASH.IP|980|2023-07-21 07:15:00|2023-07-21 15:29:50|5989.18|0|0||10000||0||0||2023-07-21|0|7|0.124821|9|-0.071311|9|2023-07-20|0|7|0.150759|13|-0.112167|7
2023-07-22 10:35:22|KB.D.GINDU.CASH.IP|1067|2023-07-21 07:15:00|2023-07-21 15:29:50|6208.07|0|0||10000||0||0||2023-07-21|0|7|0.140156|7|-0.093706|10|2023-07-20|0|7|0.08066|8|-0.049648|14
2023-07-22 10:35:24|KB.D.RETAIL.CASH.IP|1366|2023-07-21 07:15:00|2023-07-21 15:29:50|2455.61|0|0||10000||0||0||2023-07-21|0|7|0.088129|8|-0.060051|7|2023-07-20|0|7|0.05135|12|-0.046437|12
2023-07-22 10:35:26|KB.D.HEALTH.CASH.IP|315|2023-07-21 07:15:40|2023-07-21 15:29:50|5664.4|0|0||10000||0||0||2023-07-21|0|7|0.171983|13|-0.109215|9|2023-07-20|0|7|0.156821|13|-0.164115|11
2023-07-22 10:35:28|KB.D.HSEHLD.CASH.IP|1048|2023-07-21 07:15:00|2023-07-21 15:29:50|11139.3|0|0||10000||0||0||2023-07-21|0|7|0.162247|12|-0.159511|7|2023-07-20|0|7|0.145002|7|-0.200086|9
2023-07-22 10:35:30|KB.D.ENGINE.CASH.IP|501|2023-07-21 07:15:50|2023-07-21 15:29:50|14404.15|0|0||10000||0||0||2023-07-21|0|7|0.075842|13|-0.057996|15|2023-07-20|0|7|0.123856|7|-0.050754|14
2023-07-22 10:35:32|KB.D.BUS.CASH.IP|566|2023-07-21 07:15:50|2023-07-21 15:29:50|4035.4|0|0||10000||0||0||2023-07-21|0|7|0.126613|7|-0.095052|7|2023-07-20|0|7|0.127245|7|-0.127205|13
2023-07-22 10:35:34|KB.D.LIFE.CASH.IP|918|2023-07-21 07:15:00|2023-07-21 15:29:50|6511.63|0|0||10000||0||0||2023-07-21|0|7|0.103454|11|-0.108049|7|2023-07-20|0|7|0.095996|9|-0.091606|13
2023-07-22 10:35:36|KB.D.MEDIA.CASH.IP|1308|2023-07-21 07:15:00|2023-07-21 15:29:50|9935.87|0|0||10000||0||0||2023-07-21|0|7|0.058738|15|-0.078195|7|2023-07-20|0|7|0.06741|7|-0.080378|9
2023-07-22 10:35:38|KB.D.MINING.CASH.IP|362|2023-07-21 07:15:10|2023-07-21 15:29:50|10466.2|0|0||10000||0||0||2023-07-21|0|7|0.077795|14|-0.095354|7|2023-07-20|0|7|0.065101|9|-0.142009|13
2023-07-22 10:35:40|KB.D.INSURANCE.CASH.IP|468|2023-07-21 07:15:00|2023-07-21 15:29:50|3102.41|0|0||10000||0||0||2023-07-21|0|7|0.093637|7|-0.088549|7|2023-07-20|0|7|0.091136|9|-0.074559|7
2023-07-22 10:35:41|KB.D.OIL.CASH.IP|1764|2023-07-21 07:15:00|2023-07-21 15:29:50|8289.05|0|0||10000||0||0||2023-07-21|0|7|0.082633|13|-0.078944|13|2023-07-20|0|7|0.096359|13|-0.109878|13
2023-07-22 10:35:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:35:44|KB.D.PGOODS.CASH.IP|446|2023-07-21 07:15:10|2023-07-21 15:29:50|31714.58|0|0||10000||0||0||2023-07-21|0|7|0.103793|9|-0.06937|8|2023-07-20|0|7|0.069278|7|-0.122525|7
2023-07-22 10:35:46|KB.D.REAL.CASH.IP|1422|2023-07-21 07:15:00|2023-07-21 15:29:50|2191.95|0|0||10000||0||0||2023-07-21|0|7|0.159659|12|-0.154401|12|2023-07-20|0|7|0.286352|13|-0.195543|12
2023-07-22 10:35:48|KB.D.SOFT.CASH.IP|1113|2023-07-21 07:15:00|2023-07-21 15:29:50|2130.94|0|0||10000||0||0||2023-07-21|0|7|0.061881|14|-0.051019|8|2023-07-20|0|7|0.108966|7|-0.098194|7
2023-07-22 10:35:51|KB.D.SUPPORT.CASH.IP|1523|2023-07-21 07:15:00|2023-07-21 15:29:50|10730.02|0|0||10000||0||0||2023-07-21|0|7|0.044284|9|-0.060592|7|2023-07-20|0|7|0.109881|7|-0.050492|13
2023-07-22 10:35:53|KB.D.TOBACCO.CASH.IP|908|2023-07-21 07:15:00|2023-07-21 15:29:50|29331|0|0||10000||0||0||2023-07-21|0|7|0.088982|13|-0.100045|13|2023-07-20|0|7|0.112866|7|-0.1026|11
2023-07-22 10:35:55|KB.D.HOTELS.CASH.IP|1901|2023-07-21 07:15:00|2023-07-21 15:29:50|7653.92|0|0||10000||0||0||2023-07-21|0|7|0.102011|13|-0.069594|7|2023-07-20|0|7|0.076483|7|-0.083401|7
2023-07-22 10:35:57|KB.D.PHARMA.IFM.IP|1697|2023-07-21 07:15:00|2023-07-21 15:29:50|20435|0|6.15793||10000||0||0||2023-07-21|1.96223|8|0.064096|9|-0.11339|10|2023-07-20|2.32115|15|0.088827|13|-0.059642|9
2023-07-22 10:35:59|KB.D.OZTELE.IFD.IP|544|2023-07-21 00:10:10|2023-07-21 05:59:40|1532.5|0|0.40485||10000||0||0||2023-07-21|0.40416|4|0||0||2023-07-20|0.40006|0|0||0|
2023-07-22 10:36:00|KB.D.OZCOND.IFD.IP|641|2023-07-21 00:10:10|2023-07-21 05:59:40|2973.1|0|0.39977||10000||0||0||2023-07-21|0.39794|2|0||0||2023-07-20|0.39944|0|0||0|
2023-07-22 10:36:02|KB.D.OZCONSUM.IFD.IP|685|2023-07-21 00:10:10|2023-07-21 05:59:10|13146.5|0|0.40063||10000||0||0||2023-07-21|0.40046|4|0||0||2023-07-20|0.40053|5|0||0|
2023-07-22 10:36:04|KB.D.OZENER.IFD.IP|690|2023-07-21 00:10:40|2023-07-21 05:59:40|11376.2|0|0.40033||10000||0||0||2023-07-21|0.40069|5|0||0||2023-07-20|0.40051|4|0||0|
2023-07-22 10:36:05|KB.D.OZFINL.IFD.IP|669|2023-07-21 00:10:40|2023-07-21 05:59:40|6451.6|0|0.4004||10000||0||0||2023-07-21|0.40001|0|0||0||2023-07-20|0.4002|2|0||0|
2023-07-22 10:36:08|KB.D.OZHEALTH.IFD.IP|699|2023-07-21 00:10:10|2023-07-21 05:59:40|40100.4|0|0.4008||10000||0||0||2023-07-21|0.40076|5|0||0||2023-07-20|0.40077|1|0||0|
2023-07-22 10:36:10|KB.D.OZINDU.IFD.IP|674|2023-07-21 00:10:10|2023-07-21 05:59:40|6821.6|0|0.40145||10000||0||0||2023-07-21|0.39988|0|0||0||2023-07-20|0.3997|2|0||0|
2023-07-22 10:36:11|KB.D.OZMATR.IFD.IP|692|2023-07-21 00:10:10|2023-07-21 05:59:40|18107.5|0|0.40085||10000||0||0||2023-07-21|0.40063|3|0||0||2023-07-20|0.40052|5|0||0|
2023-07-22 10:36:13|KB.D.OZUTILI.IFD.IP|578|2023-07-21 00:10:10|2023-07-21 05:58:40|9027.7|0|0.4011||10000||0||0||2023-07-21|0.4005|0|0||0||2023-07-20|0.40058|2|0||0|
2023-07-22 10:36:15|SE.D.MMM.CASH.IP|2591|2023-07-20 19:40:10|2023-07-20 23:59:50||656.9|13.30498||10000||0||0||2023-07-21|9.12103|13|1.482927|8|-0.527325|20|2023-07-20|7.76137|14|1.641939|8|-0.460829|20
2023-07-22 10:36:17|SA.D.AXP.CASH.IP|3741|2023-07-20 19:40:10|2023-07-20 23:59:40||1543.5|15.8695||10000||0||0||2023-07-21|7.2282|19|0.588235|11|-2.485572|11|2023-07-20|3.07968|19|1.032602|8|-1.118707|20
2023-07-22 10:36:20|UA.D.AAPL.CASH.IP|5249|2023-07-20 19:40:20|2023-07-20 23:59:40|19299|8474.7|8.35326||10000||0||0||2023-07-21|0.00551|19|0.229969|19|-0.369676|19|2023-07-20|0.00579|19|0.287238|13|-0.251205|16
2023-07-22 10:36:22|SA.D.BA.CASH.IP|3133|2023-07-20 19:40:20|2023-07-20 23:59:20||769|14.76939||10000||0||0||2023-07-21|7.68606|19|1.285714|8|-0.190946|13|2023-07-20|7.92263|15|7.209254|8|-0.6241|8
2023-07-22 10:36:25|SB.D.CAT.CASH.IP|2612|2023-07-20 19:40:20|2023-07-20 23:59:40|25765|507.6|16.8519||10000||0||0||2023-07-21|8.5881|13|0.726214|8|-0.499238|13|2023-07-20|5.85188|13|2|8|-0.759417|10
2023-07-22 10:36:27|SB.D.CVX.CASH.IP|2907|2023-07-20 19:40:30|2023-07-20 23:58:20||1786.2|6.82631||10000||0||0||2023-07-21|1.1863|19|2.362205|8|-0.330431|13|2023-07-20|0.29792|14|6.15852|8|-0.242998|20
2023-07-22 10:36:29|UA.D.CSCO.CASH.IP|2410|2023-07-20 19:40:30|2023-07-20 23:56:30||17447.8|7.02527||10000||0||0||2023-07-21|2.72088|19|0.19015|13|-0.399088|20|2023-07-20|0.07637|23|0.792117|9|-0.288684|10
2023-07-22 10:36:31|SD.D.KO.CASH.IP|3566|2023-07-20 19:40:30|2023-07-20 23:59:30||2705.5|4.21407||10000||0||0||2023-07-21|0.01586|16|6.882312|8|-0.352451|20|2023-07-20|0.01606|17|7.654666|8|-0.593234|20
2023-07-22 10:36:33|SB.D.DOWWUS.CASH.IP|1908|2023-07-20 19:40:50|2023-07-20 19:59:50|5304|378.4|9.19306||10000||0||0||2023-07-21|0.04956|13|0.151315|13|-0.226244|13|2023-07-20|1.17962|13|0.132752|13|-0.150858|13
2023-07-22 10:36:35|SH.D.XOM.CASH.IP|3186|2023-07-20 19:40:40|2023-07-20 23:59:50|10346|3502|5.75893||10000||0||0||2023-07-21|0.29207|14|0.573651|8|-0.866218|20|2023-07-20|0.01428|14|1.4997|8|-0.386885|20
2023-07-22 10:36:37|SC.D.GS.CASH.IP|2861|2023-07-20 19:40:40|2023-07-20 23:59:50|35060|709.4|9.55224||10000||0||0||2023-07-21|2.25116|13|20.25|8|-0.532711|10|2023-07-20|3.79752|19|5.481922|8|-1.781215|10
2023-07-22 10:36:39|SC.D.HD.CASH.IP|2455|2023-07-20 19:40:40|2023-07-20 23:58:20|32002|760.3|19.78732||10000||0||0||2023-07-21|10.24675|19|3.920792|8|-0.528771|20|2023-07-20|4.6552|19|5.850221|8|-1.936169|10
2023-07-22 10:36:41|SD.D.IBM.CASH.IP|3065|2023-07-20 19:40:50|2023-07-20 23:59:30||1382.2|13.26958||10000||0||0||2023-07-21|7.98762|14|4.841402|8|-0.316729|20|2023-07-20|0.18811|23|6.615776|8|-0.411999|20
2023-07-22 10:36:43|UB.D.INTC.CASH.IP|3338|2023-07-20 19:40:50|2023-07-20 23:59:30||8683.7|6.87825||10000||0||0||2023-07-21|1.01388|19|0.206856|13|-0.29656|13|2023-07-20|0.71291|14|0.444972|13|-0.410557|10
2023-07-22 10:36:45|SD.D.JNJ.CASH.IP|3282|2023-07-20 19:40:50|2023-07-20 23:59:40||2445.6|8.85349||10000||0||0||2023-07-21|2.90865|14|0.963855|8|-0.352692|20|2023-07-20|0.30176|14|2.057692|8|-0.578108|12
2023-07-22 10:36:47|SD.D.JPM.CASH.IP|3061|2023-07-20 19:41:00|2023-07-20 23:59:50||2564.8|6.12199||10000||0||0||2023-07-21|0.28866|14|0.5|8|-0.460623|13|2023-07-20|0.2911|14|2.346667|8|-0.620917|10
2023-07-22 10:36:49|SE.D.MCD.CASH.IP|2566|2023-07-20 19:41:00|2023-07-20 23:57:50||494.6|15.14167||10000||0||0||2023-07-21|13.18972|19|0.675676|9|-0.236726|20|2023-07-20|0.12452|21|6.940121|8|-0.610563|10
2023-07-22 10:36:51|SE.D.MRK.CASH.IP|2619|2023-07-20 19:41:00|2023-07-20 23:59:10||2366.5|6.057||10000||0||0||2023-07-21|1.71755|13|2.017127|8|-0.506679|8|2023-07-20|1.4448|14|0.989534|8|-0.405754|20
2023-07-22 10:36:54|UC.D.MSFT.CASH.IP|5177|2023-07-20 19:41:00|2023-07-20 23:59:50|34411|8065.3|8.70549||10000||0||0||2023-07-21|0.0084|18|1.04447|19|-0.756848|19|2023-07-20|0.00777|19|0.215127|13|-0.193396|13
2023-07-22 10:36:58|SE.D.NKE.CASH.IP|2902|2023-07-20 19:41:10|2023-07-20 23:59:40|10880|1635|5.66918||10000||0||0||2023-07-21|0.17614|9|9.653061|8|-0.697312|20|2023-07-20|3.10151|14|7.352941|8|-0.793506|9
2023-07-22 10:37:01|SE.D.PFE.CASH.IP|3406|2023-07-20 19:41:10|2023-07-20 23:59:50||5762.8|3.70764||10000||0||0||2023-07-21|0.02678|19|0.245633|8|-0.34778|20|2023-07-20|0.02704|16|0.469484|8|-0.16479|13
2023-07-22 10:37:04|SE.D.PG.CASH.IP|2762|2023-07-20 19:41:10|2023-07-20 23:59:30||1914|7.84166||10000||0||0||2023-07-21|3.3621|19|3.454921|8|-0.542732|20|2023-07-20|0.15276|21|0.740741|9|-0.735294|9
2023-07-22 10:37:07|SH.D.UTX.CASH.IP|2576|2023-07-20 19:41:20|2023-07-20 23:49:20||879.5|11.91694||10000||0||0||2023-07-21|7.31133|19|3.031601|8|-0.411862|8|2023-07-20|0.84874|20|2.709677|8|-1.153213|20
2023-07-22 10:37:09|SG.D.TRVUS.CASH.IP|2229|2023-07-20 19:41:20|2023-07-20 19:59:50|17363|374.5|12.95545||10000||0||0||2023-07-21|8.68746|19|0.822759|13|-0.212974|13|2023-07-20|9.1719|19|0.208418|13|-0.392632|13
2023-07-22 10:37:11|SH.D.UNH.CASH.IP|2690|2023-07-20 19:41:20|2023-07-20 23:59:20||570.1|11.37588||10000||0||0||2023-07-21|0.81027|10|3.450426|8|-0.427316|8|2023-07-20|2.78408|14|4.622522|8|-1.954935|8
2023-07-22 10:37:13|SH.D.VZ.CASH.IP|3681|2023-07-20 19:41:30|2023-07-20 23:59:50||5869.4|3.67841||10000||0||0||2023-07-21|0.02962|18|1.665153|8|-0.385871|8|2023-07-20|0.02963|17|1.074627|8|-0.295508|8
2023-07-22 10:37:15|SH.D.VUS.CASH.IP|2960|2023-07-20 19:41:30|2023-07-20 23:59:50||1218.2|12.80203||10000||0||0||2023-07-21|4.66454|19|0.756303|10|-0.70922|8|2023-07-20|2.63273|19|7.536478|8|-0.651194|20
2023-07-22 10:37:18|SH.D.WAG.CASH.IP|2264|2023-07-20 19:41:30|2023-07-20 19:59:50|3024|3483.8|0.54281||10000||0||0||2023-07-21|0.03257|17|0.165289|13|-0.165837|13|2023-07-20|0.0331|16|0.333778|13|-0.133467|13
2023-07-22 10:37:20|SH.D.WMT.CASH.IP|2702|2023-07-20 19:41:30|2023-07-20 23:59:30||1445.6|9.34778||10000||0||0||2023-07-21|0.41384|10|0.447113|10|-0.208425|20|2023-07-20|4.74306|19|7.35038|8|-0.355691|20
2023-07-22 10:37:23|UB.D.GOOGUS.CASH.IP|4271|2023-07-20 19:41:40|2023-07-20 23:54:20||9566|7.23163||10000||0||0||2023-07-21|0.01086|16|0.250209|19|-0.438705|13|2023-07-20|0.00809|19|0.292838|20|-0.2356|13
2023-07-22 10:37:26|UC.D.NFLX.CASH.IP|4625|2023-07-20 19:41:40|2023-07-20 23:59:50||1527.4|8.03373||10000||0||0||2023-07-21|2.00654|17|0.331017|19|-0.314652|9|2023-07-20|1.77287|15|0.683371|13|-0.553792|13
2023-07-22 10:37:28|UB.D.FB.CASH.IP|5004|2023-07-20 19:41:40|2023-07-20 23:59:50|30047|4306.7|11.03391||10000||0||0||2023-07-21|0.31078|16|0.617885|14|-0.338671|13|2023-07-20|0.30063|19|0.354429|13|-0.228542|13
2023-07-22 10:37:30|UA.D.AMZN.CASH.IP|5127|2023-07-20 19:41:50|2023-07-20 23:59:50|13085|13802.7|6.62515||10000||0||0||2023-07-21|0.00879|17|0.231499|19|-0.380923|13|2023-07-20|0.00826|15|0.328653|13|-0.200773|12
2023-07-22 10:37:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:37:33|EC.D.ACCP.CASH.IP|1035|2023-07-21 07:00:20|2023-07-21 15:29:40||48.6|26.69014||10000||0||0||2023-07-21|25.69048|7|0.14771|7|-0.117371|8|2023-07-20|26.62757|7|0.088863|7|-0.148017|7
2023-07-22 10:37:35|SA.D.BABA.CASH.IP|3927|2023-07-20 19:41:50|2023-07-20 23:59:50|9185|2544.2|7.2443||10000||0||0||2023-07-21|0.01105|18|0.247765|13|-0.455779|20|2023-07-20|0.01232|18|0.482986|8|-0.333333|13
2023-07-22 10:37:37|SA.D.ACBUS.CASH.IP|1581|2023-07-20 19:41:50|2023-07-20 19:59:50|52|5012.7|15.59578||10000||0||0||2023-07-21|46.26851|14|1.030111|14|-0.929221|14|2023-07-20|62.68539|13|0.187266|13|-0.54409|13
2023-07-22 10:37:38|UA.D.CARUS.CASH.IP|1621|2023-07-20 19:42:00|2023-07-20 19:59:50|23012|139.3|34.16219||10000||0||0||2023-07-21|30.79898|13|0.446745|13|-0.545511|13|2023-07-20|41.21459|13|0.393735|13|-0.696638|13
2023-07-22 10:37:40|ED.D.BAS.CASH.IP|2622|2023-07-21 07:00:20|2023-07-21 15:29:50|4746.5|261.3|15.19714||10000||0||0||2023-07-21|5.28449|7|0.125971|7|-0.114919|7|2023-07-20|7.58511|7|0.14862|7|-0.10523|12
2023-07-22 10:37:43|ED.D.BMW.CASH.IP|2183|2023-07-21 07:00:10|2023-07-21 15:29:50|10766|123.5|18.38824||10000||0||0||2023-07-21|10.69899|7|0.093006|7|-0.13016|7|2023-07-20|10.17853|7|0.149785|7|-0.130841|7
2023-07-22 10:37:44|UA.D.BNTXUS.CASH.IP|1722|2023-07-20 19:42:50|2023-07-20 23:37:10|10666|237.7|15.30142||10000||0||0||2023-07-21|3.07907|20|1.735849|8|-1.633259|8|2023-07-20|0.64156|20|1.6589|8|-1.333333|9
2023-07-22 10:37:46|SB.D.CCL.CASH.IP|2393|2023-07-20 19:42:10|2023-07-20 19:59:50|1787|11077.7|0.52139||10000||0||0||2023-07-21|0.05607|18|0.39548|13|-0.169396|13|2023-07-20|0.05521|16|0.223339|15|-0.279955|13
2023-07-22 10:37:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:37:53|ED.D.DCX.CASH.IP|2561|2023-07-20 15:29:50|2023-07-20 15:29:50|7120|365|10.56234||10000||0||0||2023-07-21|6.24207|7|0.368324|7|-0.198244|7|2023-07-20|11.5407|7|0.098039|7|-0.167785|7
2023-07-22 10:37:54|ED.D.DHERGY.CASH.IP|1724|2023-07-21 07:00:10|2023-07-21 15:29:50|4079|63.8|21.05797||10000||0||0||2023-07-21|17.43284|7|0.529701|7|-0.601805|7|2023-07-20|13.34195|10|0.248609|8|-0.454993|14
2023-07-22 10:37:56|SB.D.DAL.CASH.IP|2772|2023-07-20 19:42:40|2023-07-20 23:59:30||2691.2|3.40647||10000||0||0||2023-07-21|0.02036|16|1.083333|8|-0.287711|10|2023-07-20|0.02071|15|6.500998|8|-1.112255|10
2023-07-22 10:37:58|ED.D.DBK.CASH.IP|2184|2023-07-21 07:00:10|2023-07-21 15:29:50|1018.4|1527.6|14.9511||10000||0||0||2023-07-21|11.34067|7|0.156955|7|-0.136745|7|2023-07-20|12.82149|7|0.15949|7|-0.138122|9
2023-07-22 10:38:02|ED.D.LHAG.CASH.IP|1999|2023-07-21 07:00:00|2023-07-21 15:29:50|882.2|439.1|19.68895||10000||0||0||2023-07-21|16.06392|15|0.226475|7|-0.192112|7|2023-07-20|15.02158|7|0.158622|7|-0.158443|7
2023-07-22 10:38:06|SB.D.D.CASH.IP|2136|2023-07-20 19:42:50|2023-07-20 19:59:50|5311|1044.8|5.87063||10000||0||0||2023-07-21|2.10169|19|0.131703|13|-0.187829|13|2023-07-20|4.33869|19|0.192012|13|-0.211092|13
2023-07-22 10:38:09|EJ.D.DUFNSW.CASH.IP|628|2023-07-20 15:19:40|2023-07-20 15:19:40|4238|96.7|19.13338||10000||0||0||2023-07-21|21.08807|13|0.140944|9|-0.21097|9|2023-07-20|10.69145|14|0.093897|9|-0.139893|7
2023-07-22 10:38:12|SB.D.EQR.CASH.IP|1956|2023-07-20 19:43:00|2023-07-20 19:59:50|6856|455|16.02533||10000||0||0||2023-07-21|13.8065|13|0.615475|13|-0.116857|13|2023-07-20|8.3516|14|0.486439|13|-0.192109|13
2023-07-22 10:38:14|UB.D.EXPE.CASH.IP|1831|2023-07-20 19:43:00|2023-07-20 19:59:50|11885|462.3|16.69834||10000||0||0||2023-07-21|13.49264|13|0.243534|13|-0.352231|13|2023-07-20|15.56812|19|0.286268|13|-0.190571|17
2023-07-22 10:38:16|SC.D.FRT.CASH.IP|1575|2023-07-20 19:43:00|2023-07-20 19:59:50|10295|171.5|39.96886||10000||0||0||2023-07-21|37.8384|17|0.635076|13|-0.165531|13|2023-07-20|25.25723|13|1.185419|13|-0.215877|13
2023-07-22 10:38:18|SC.D.F.CASH.IP|3743|2023-07-20 19:43:00|2023-07-20 23:59:40||13008.2|1.07631||10000||0||0||2023-07-21|0.07164|17|1.010101|8|-0.21322|8|2023-07-20|0.07126|19|7.110092|8|-0.283889|9
2023-07-22 10:38:20|SC.D.GMUS.CASH.IP|2850|2023-07-20 19:43:10|2023-07-20 23:59:40||3876.4|5.56054||10000||0||0||2023-07-21|0.02573|15|0.516796|8|-0.509944|8|2023-07-20|0.02538|15|0.770218|23|-1.751714|8
2023-07-22 10:38:22|UB.D.GILD.CASH.IP|2197|2023-07-20 19:43:20|2023-07-20 23:59:40|8033|5260.6|5.06828||10000||0||0||2023-07-21|0.42452|8|0.161712|13|-0.818554|20|2023-07-20|1.80088|15|0.352734|13|-1.435045|21
2023-07-22 10:38:24|SC.D.HLTUS.CASH.IP|2199|2023-07-20 19:43:10|2023-07-20 19:59:50|14928|403.9|17.86172||10000||0||0||2023-07-21|10.1186|19|0.529171|13|-0.145589|13|2023-07-20|10.93368|19|0.303931|13|-0.200924|13
2023-07-22 10:38:26|SD.D.JKSUS.CASH.IP|1240|2023-07-20 19:43:10|2023-07-20 19:59:50|4241|545.7|20.07695||10000||0||0||2023-07-21|24.0162|19|0.393336|13|-0.71544|13|2023-07-20|31.98497|15|0.350713|13|-0.348837|13
2023-07-22 10:38:28|SD.D.JMIAUS.CASH.IP|850|2023-07-20 19:43:20|2023-07-20 19:59:50||1087|0.41696||10000||0||0||2023-07-21|0.23419|17|0.475059|13|-0.471698|13|2023-07-20|0.22924|14|0.240385|19|-0.46729|17
2023-07-22 10:38:30|EG.D.KPN.CASH.IP|1152|2023-07-21 07:00:00|2023-07-21 15:29:50|329|922.4|28.83479||10000||0||0||2023-07-21|25.32763|13|0.061237|7|-0.061106|9|2023-07-20|28.59758|11|0.092678|7|-0.091575|10
2023-07-22 10:38:33|SD.D.LMT.CASH.IP|1421|2023-07-20 19:43:30|2023-07-20 19:59:50|45598|367.1|27.96432||10000||0||0||2023-07-21|31.9802|13|0.107792|13|-0.13424|13|2023-07-20|5.5056|13|0.370124|13|-0.213831|13
2023-07-22 10:38:35|EC.D.MCA.CASH.IP|2667|2023-07-21 07:00:00|2023-07-21 15:29:50|86610|11.5|9.46138||10000||0||0||2023-07-21|5.84092|13|0.105559|7|-0.117151|7|2023-07-20|2.46958|13|0.118878|7|-0.189573|7
2023-07-22 10:38:37|UC.D.MRNAUS.CASH.IP|2390|2023-07-20 19:43:30|2023-07-20 23:59:00||1583.5|10.75457||10000||0||0||2023-07-21|0.55942|10|0.287402|13|-0.555644|20|2023-07-20|10.47224|13|0.488547|13|-0.321285|8
2023-07-22 10:38:39|EJ.D.NESN.CASH.IP|1862|2023-07-21 07:01:10|2023-07-21 15:19:50|10472|363.1|11.7176||10000||0||0||2023-07-21|3.72279|15|0.210446|7|-0.152439|7|2023-07-20|12.72931|14|0.153551|7|-0.114657|7
2023-07-22 10:38:41|SE.D.NIOUS.CASH.IP|3467|2023-07-20 19:43:30|2023-07-20 23:59:50||8501.5|2.70189||10000||0||0||2023-07-21|0.09396|18|0.377358|15|-0.478927|8|2023-07-20|0.09595|16|0.571973|13|-0.478927|13
2023-07-22 10:38:43|EJ.D.NOV.CASH.IP|2529|2023-07-21 07:01:10|2023-07-21 15:19:50|9126|241|8.90775||10000||0||0||2023-07-21|5.16785|15|0.230415|7|-0.120627|7|2023-07-20|5.00113|7|0.177423|13|-0.06632|12
2023-07-22 10:38:45|KA.D.OCDO.CASH.IP|1510|2023-07-21 07:00:10|2023-07-21 15:29:50|687.8|394.5|18.61121||10000||0||0||2023-07-21|15.15946|15|0.609579|8|-0.289101|7|2023-07-20|13.26973|15|0.733568|7|-0.52755|13
2023-07-22 10:38:47|UC.D.ORLY.CASH.IP|2167|2023-07-20 19:43:40|2023-07-20 19:59:50|95215|68.2|16.9666||10000||0||0||2023-07-21|9.73972|14|0.340111|13|-0.218161|14|2023-07-20|16.75443|13|0.280246|13|-0.196928|13
2023-07-22 10:38:50|SE.D.PLTRUS.CASH.IP|4722|2023-07-20 19:43:50|2023-07-20 23:59:50||11648|5.91097||10000||0||0||2023-07-21|0.05927|15|0.541516|13|-0.516055|13|2023-07-20|0.05706|15|0.338983|11|-0.401146|14
2023-07-22 10:38:52|UC.D.PYPLVUS.CASH.IP|3225|2023-07-20 19:43:50|2023-07-20 23:59:50||4312.5|5.66318||10000||0||0||2023-07-21|0.01679|14|0.456432|13|-0.768703|13|2023-07-20|0.01462|14|0.769336|13|-0.567721|8
2023-07-22 10:38:53|UC.D.PTONUS.CASH.IP|1768|2023-07-20 19:43:50|2023-07-20 23:59:30|928|2766.2|4.86528||10000||0||0||2023-07-21|3.00285|9|0.647249|8|-1.060445|10|2023-07-20|0.10201|14|0.520833|13|-0.521376|13
2023-07-22 10:38:56|KA.D.RIO.CASH.IP|2347|2023-07-21 07:00:00|2023-07-21 15:29:50|5144|118.9|15.23589||10000||0||0||2023-07-21|5.15022|7|0.17585|7|-0.194894|7|2023-07-20|9.92302|8|0.17341|13|-0.174486|7
2023-07-22 10:38:58|EJ.D.ROG.CASH.IP|1999|2023-07-21 07:01:10|2023-07-21 15:19:50|27475|79.3|16.12255||10000||0||0||2023-07-21|14.11383|13|0.109051|7|-0.145138|7|2023-07-20|8.71769|13|0.07428|7|-0.09261|7
2023-07-22 10:39:00|KA.D.RR.CASH.IP|1688|2023-07-21 07:00:20|2023-07-21 15:29:50|155.2|4282.8|13.82601||10000||0||0||2023-07-21|22.14691|8|0.293351|7|-0.162707|7|2023-07-20|19.74858|9|0.133601|7|-0.133067|7
2023-07-22 10:39:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:39:04|ED.D.SAPG.CASH.IP|2632|2023-07-21 07:02:50|2023-07-21 15:29:50|12094|1184.7|10.01792||10000||0||0||2023-07-21|1.53852|7|0.182876|7|-0.33151|7|2023-07-20|5.14006|7|0.111536|12|-0.236369|7
2023-07-22 10:39:06|SG.D.SAP.CASH.IP|2131|2023-07-20 19:44:00|2023-07-20 19:59:50|13392|112.5|22.79076||10000||0||0||2023-07-21|2.34638|13|0.133551|14|-0.11145|15|2023-07-20|1.26646|13|0.344348|16|-0.447686|16
2023-07-22 10:39:08|ED.D.SIEGn.CASH.IP|2504|2023-07-21 07:00:10|2023-07-21 15:29:50|15186|401.5|6.84931||10000||0||0||2023-07-21|2.67339|7|0.119332|7|-0.119427|7|2023-07-20|3.70421|7|0.25693|7|-0.230072|7
2023-07-22 10:39:11|EC.D.GLEFP.CASH.IP|2403|2023-07-21 07:00:20|2023-07-21 15:29:50|2395|136.9|17.58193||10000||0||0||2023-07-21|8.46402|8|0.124069|7|-0.145228|13|2023-07-20|10.45512|7|0.104167|7|-0.123788|7
2023-07-22 10:39:13|UD.D.TSLA.CASH.IP|6206|2023-07-20 19:44:20|2023-07-20 23:59:50||10815.2|5.25377||10000||0||0||2023-07-21|0.01314|19|0.446667|16|-0.291355|19|2023-07-20|0.0135|19|0.285983|13|-0.369759|13
2023-07-22 10:39:15|EC.D.FP.CASH.IP|2458|2023-07-21 07:00:20|2023-07-21 15:29:50||236.5|16.61222||10000||0||0||2023-07-21|7.79691|15|0.092851|9|-0.111483|7|2023-07-20|5.78797|15|0.114112|7|-0.075401|8
2023-07-22 10:39:17|SH.D.UBERUS.CASH.IP|3133|2023-07-20 19:44:20|2023-07-20 23:59:30||5513.8|3.86353||10000||0||0||2023-07-21|0.02113|18|0.911063|8|-1.085106|11|2023-07-20|0.02117|15|1.096491|8|-0.921363|8
2023-07-22 10:39:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:39:20|KA.D.ULVR.CASH.IP|2302|2023-07-21 07:00:00|2023-07-21 15:29:50||255.5|14.2205||10000||0||0||2023-07-21|9.52316|7|0.160158|7|-0.073937|7|2023-07-20|8.81136|13|0.135368|7|-0.136409|12
2023-07-22 10:39:22|SH.D.UPS.CASH.IP|2292|2023-07-20 19:44:30|2023-07-20 19:59:50|18694|818.2|11.89219||10000||0||0||2023-07-21|6.93726|13|0.128487|13|-0.138438|13|2023-07-20|6.62411|19|0.134156|13|-0.171389|13
2023-07-22 10:39:24|UD.D.VRMUS.CASH.IP|1614|2023-07-20 19:44:30|2023-07-20 19:59:50||5492.9|0.23097||10000||0||0||2023-07-21|0.43577|14|0.904977|14|-0.913242|16|2023-07-20|0.41488|16|1.639344|13|-1.171875|13
2023-07-22 10:39:26|SB.D.DIS.CASH.IP|4541|2023-07-20 19:44:30|2023-07-20 23:59:50|8725|3351.3|4.30366||10000||0||0||2023-07-21|0.32709|19|1.235294|8|-0.24314|13|2023-07-20|1.17229|14|2.419642|8|-0.29947|13
2023-07-22 10:39:28|SH.D.WFC.CASH.IP|2737|2023-07-20 19:44:40|2023-07-20 23:56:30||4959.7|2.24515||10000||0||0||2023-07-21|0.02143|17|15.996001|8|-0.517353|8|2023-07-20|0.02121|19|24.378378|8|-0.796899|11
2023-07-22 10:39:30|UD.D.WYNN.CASH.IP|1876|2023-07-20 19:44:40|2023-07-20 19:59:50|10615|539.1|16.46001||10000||0||0||2023-07-21|14.37068|19|0.429786|13|-0.220487|13|2023-07-20|18.94552|13|0.301347|13|-0.338569|13
2023-07-22 10:39:32|UD.D.ZMUS.CASH.IP|2595|2023-07-20 19:44:40|2023-07-20 23:57:10|7092|1121.9|8.37214||10000||0||0||2023-07-21|1.20743|19|0.185608|10|-0.38478|12|2023-07-20|2.55453|19|0.344258|13|-0.395634|12
2023-07-22 10:39:34|EJ.D.ZURZ.CASH.IP|1852|2023-07-21 07:01:10|2023-07-21 15:19:50|42370|37.1|20.3732||10000||0||0||2023-07-21|16.79281|7|0.141677|7|-0.094406|7|2023-07-20|13.58661|7|0.168837|7|-0.192354|10
2023-07-22 10:39:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:39:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:39:38|CS.D.BCHUSD.CFD.IP|1243|2023-07-22 07:00:00|2023-07-22 10:39:30|243.2|8.9|0.61356|2023-07-22|0.6122|8|0.256357|10|-0.448062|10||10000||0||0|||10000||0||0|
2023-07-22 10:39:40|IR.D.FLG.FWM2.IP|3147|2023-07-21 07:00:00|2023-07-21 16:59:50|9651|19.8|0.01767||10000||0||0||2023-07-21|0.02071|13|0.051773|13|-0.06207|7|2023-07-20|0.02057|7|0.061843|12|-0.113215|12
2023-07-22 10:39:42|IR.D.ULTRA100.FWM.IP|3384|2023-07-20 22:00:00|2023-07-20 23:58:50|13483.9|19.6|0.01641||10000||0||0||2023-07-21|0.02954|13|0.069455|13|-0.046701|8|2023-07-20|0.0297|22|0.023028|23|-0.023012|23
2023-07-22 10:39:45|IR.D.BOND100.FWM.IP|3598|2023-07-20 22:00:00|2023-07-20 23:59:00||31.4|0.01245||10000||0||0||2023-07-21|0.03155|13|0.049718|13|-0.049645|13|2023-07-20|0.03169|22|0.012677|23|-0.024561|23
2023-07-22 10:39:47|IR.D.10YEAR100.FWM.IP|4615|2023-07-20 22:00:20|2023-07-20 23:59:50||94.1|0.00805||10000||0||0||2023-07-21|0.03561|13|0.027631|7|-0.027655|7|2023-07-20|0.03567|22|0.007134|23|-0.013378|23
2023-07-22 10:39:48|IR.D.05YEAR100.FWM.IP|4381|2023-07-20 22:00:20|2023-07-20 23:59:30|10724.4|64.3|0.00727||10000||0||0||2023-07-21|0.01864|0|0.014916|13|-0.022369|12|2023-07-20|0.01865|22|0.013991|22|-0.007461|23
2023-07-22 10:39:50|CO.D.LH.FWM1.IP|1311|2023-07-21 13:30:00|2023-07-21 18:04:50|10083|4|0.14038||10000||0||0||2023-07-21|0.14817|13|0.327836|15|-0.206571|16|2023-07-20|0.14825|16|0.213306|13|-0.191185|13
2023-07-22 10:39:52|IR.D.FOAT.FWM1.IP|3583|2023-07-21 00:15:00|2023-07-21 16:59:50||21.9|13.64461||10000||0||0||2023-07-21|5.08602|7|0.039182|7|-0.039219|6|2023-07-20|4.58434|14|0.031346|14|-0.039053|7
2023-07-22 10:39:54|IR.D.FBTP.FWM1.IP|3184|2023-07-21 06:01:00|2023-07-21 16:59:50|11623|18.5|9.82668||10000||0||0||2023-07-21|6.74829|11|0.034521|8|-0.043126|7|2023-07-20|3.69199|8|0.034459|9|-0.034471|7
2023-07-22 10:39:56|IR.D.FGBM.FWM1.IP|2938|2023-07-20 19:46:30|2023-07-20 19:59:50||75.7|3.51663||10000||0||0||2023-07-21|0.02595|4|0.025936|7|-0.025945|6|2023-07-20|0.02587|3|0.017292|14|-0.017285|14
2023-07-22 10:39:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:39:59|IR.D.FGBL.FWM1.IP|4379|2023-07-20 19:45:40|2023-07-20 19:59:50|13313|63.7|5.6986||10000||0||0||2023-07-21|1.043|7|0.030123|7|-0.045126|6|2023-07-20|1.36461|10|0.030008|12|-0.059952|12
2023-07-22 10:40:02|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:40:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:40:05|SE.D.PANWUS.CASH.IP|2298|2023-07-20 19:45:30|2023-07-20 19:59:50|24200|658.5|16.45041||10000||0||0||2023-07-21|12.17544|14|0.352734|19|-0.183569|13|2023-07-20|3.82936|19|0.200057|13|-0.61832|13
2023-07-22 10:40:07|UA.D.ABNBUS.CASH.IP|2740|2023-07-20 19:45:30|2023-07-20 23:58:00||2214.8|12.96237||10000||0||0||2023-07-21|3.60377|14|0.612694|12|-0.430136|20|2023-07-20|0.53744|10|0.228311|13|-0.604671|13
2023-07-22 10:40:09|UA.D.BIDU.CASH.IP|1501|2023-07-20 19:45:40|2023-07-20 23:59:20||317.9|16.31066||10000||0||0||2023-07-21|0.30569|12|0.147213|13|-0.173647|13|2023-07-20|6.44139|13|0.365811|13|-0.322468|13
2023-07-22 10:40:11|UC.D.NVDA.CASH.IP|5755|2023-07-20 19:45:40|2023-07-20 23:59:50|45096|7961.3|9.96811||10000||0||0||2023-07-21|0.03004|19|0.710323|19|-0.298376|13|2023-07-20|0.02508|19|0.327995|10|-0.258048|13
2023-07-22 10:40:13|EZ.D.ROBINGREY.Month2.IP|910|2023-07-20 19:45:30|2023-07-20 23:59:30|10.66|0|0||10000||0||0||2023-07-21|0|8|0.280112|13|-0.644567|13|2023-07-20|0|8|0.65666|23|-0.815956|8
2023-07-22 10:40:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:40:16|UD.D.SPWR.CASH.IP|1968|2023-07-20 19:45:40|2023-07-20 19:59:50|1132|3205.4|0.70134||10000||0||0||2023-07-21|0.08928|18|0.353045|13|-0.360685|13|2023-07-20|0.08887|16|0.638104|13|-1.256732|13
2023-07-22 10:40:18|SE.D.NETUS.CASH.IP|2346|2023-07-20 19:45:50|2023-07-20 19:59:50|6724|929.6|14.26672||10000||0||0||2023-07-21|11.42262|19|0.402325|14|-0.364007|13|2023-07-20|3.03669|19|0.334635|13|-0.447427|13
2023-07-22 10:40:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:40:21|SI.D.ARKKUS.CASH.IP|2314|2023-07-20 19:45:50|2023-07-20 19:59:50|4775|1519.6|1.62057||10000||0||0||2023-07-21|0.02365|14|0.231044|13|-0.165529|13|2023-07-20|0.02701|13|0.201979|13|-0.220397|13
2023-07-22 10:40:24|SI.D.ARKGUS.CASH.IP|2214|2023-07-20 19:46:00|2023-07-20 19:59:50|3656|96.9|12.04691||10000||0||0||2023-07-21|0.61855|13|0.273823|13|-0.190217|13|2023-07-20|0.61321|13|0.159617|13|-0.26476|13
2023-07-22 10:40:26|SI.D.ARKQUS.CASH.IP|1920|2023-07-20 19:46:00|2023-07-20 19:59:50|5736|4|20.32932||10000||0||0||2023-07-21|7.17495|13|0.697837|13|-0.121465|13|2023-07-20|14.63827|13|0.585399|13|-0.119842|13
2023-07-22 10:40:28|SI.D.ARKFUS.CASH.IP|2036|2023-07-20 19:46:10|2023-07-20 19:59:50|2301|27.6|21.31583||10000||0||0||2023-07-21|1.21052|13|0.174368|13|-0.130492|14|2023-07-20|1.89028|13|0.172936|14|-0.211416|13
2023-07-22 10:40:30|SI.D.ARKWUS.CASH.IP|2187|2023-07-20 19:46:00|2023-07-20 19:59:50|6387|12.9|14.47879||10000||0||0||2023-07-21|2.3876|13|0.188324|13|-0.154799|13|2023-07-20|1.93563|14|0.181269|13|-0.481058|13
2023-07-22 10:40:32|SI.D.PRNTUS.CASH.IP|117|2023-07-20 19:49:40|2023-07-20 19:59:50||2.6|47.24817||10000||0||0||2023-07-21|40.81999|13|0.041771|19|-0.206868|17|2023-07-20|50.43299|18|0.203832|14|-0.081301|13
2023-07-22 10:40:33|SI.D.IZRLUS.CASH.IP|72|2023-07-21 13:30:00|2023-07-21 19:50:40||4.2|18.14146||10000||0||0||2023-07-21|33.95303|19|0.154639|13|-0.205656|17|2023-07-20|75.3173|13|0.358974|15|-0.510986|15
2023-07-22 10:40:35|UA.D.CANUS.CASH.IP|799|2023-07-20 19:46:10|2023-07-20 19:59:50||2413.8|0.30749||10000||0||0||2023-07-21|0.33744|18|0.348432|16|-0.347222|13|2023-07-20|0.33934|14|0.348432|15|-0.677966|13
2023-07-22 10:40:37|UC.D.RIOTUS.CASH.IP|2392|2023-07-20 19:46:10|2023-07-20 19:59:50|1847|8770.3|0.21322||10000||0||0||2023-07-21|0.05425|19|0.401146|14|-0.543774|13|2023-07-20|0.05256|14|0.739176|13|-0.524384|13
2023-07-22 10:40:39|KN.D.HIVECN.CASH.IP|1385|2023-07-20 19:46:40|2023-07-20 19:59:50|713|151.3|24.02121||10000||0||0||2023-07-21|17.64196|14|0.442478|14|-0.576369|13|2023-07-20|27.68212|14|0.672948|15|-0.648508|13
2023-07-22 10:40:41|SI.D.IWNUS.CASH.IP|2383|2023-07-20 19:46:20|2023-07-20 19:59:50|14814|64|5.65286||10000||0||0||2023-07-21|1.23069|13|0.101194|13|-0.16765|13|2023-07-20|2.42373|13|0.094582|13|-0.107948|13
2023-07-22 10:40:43|SI.D.IWO.CASH.IP|2381|2023-07-20 19:46:20|2023-07-20 19:59:50|24994|224.1|6.79864||10000||0||0||2023-07-21|0.03387|16|0.087562|13|-0.158995|13|2023-07-20|0.69603|13|0.099175|13|-0.340392|13
2023-07-22 10:40:45|SI.D.IWDUS.CASH.IP|2185|2023-07-20 19:46:20|2023-07-20 19:59:50|16201|950.1|0.46402||10000||0||0||2023-07-21|0.00617|16|0.043229|13|-0.061702|13|2023-07-20|0.01621|13|0.049622|13|-0.074322|13
2023-07-22 10:40:47|SI.D.IWFUS.CASH.IP|2421|2023-07-20 19:46:30|2023-07-20 19:59:50|28005|106.1|0.14449||10000||0||0||2023-07-21|0.01223|17|0.08231|19|-0.110097|13|2023-07-20|0.01313|18|0.102307|13|-0.084403|13
2023-07-22 10:40:49|KA.D.IWVLLN.CASH.IP|742|2023-07-21 07:00:20|2023-07-21 15:29:50|3894|63|44.48897||10000||0||0||2023-07-21|46.68893|15|0.180412|11|-0.410467|13|2023-07-20|53.90473|7|0.620476|12|-0.591412|12
2023-07-22 10:40:50|CS.D.LTCUSD.CFE.IP|936|2023-07-22 07:00:00|2023-07-22 10:40:40|93.12|4.1|1.28163|2023-07-22|1.27808|8|0.194133|10|-0.407027|10||10000||0||0|||10000||0||0|
2023-07-22 10:40:52|IR.D.JGB.FWM3.IP|1391|2023-07-20 23:45:00|2023-07-20 23:59:00|14833|1|1.18014||10000||0||0||2023-07-21|0.02707|6|0.135263|7|-0.0607|7|2023-07-20|0.02711|23|0.006779|23|-0.006778|23
2023-07-22 10:40:54|OP.D.SPX5.4000C.IP|5346|2023-07-20 19:46:30|2023-07-20 23:59:50|653.19|0|0.37962||10000||0||0||2023-07-21|0.35924|12|0.236381|14|-0.263426|13|2023-07-20|0.35419|10|0.394874|13|-0.233666|19
2023-07-22 10:40:57|OP.D.SPX2.4000C.IP|5329|2023-07-20 19:46:40|2023-07-20 23:59:50|733.59|0|0.33809||10000||0||0||2023-07-21|0.32113|12|0.201594|14|-1.313594|17|2023-07-20|0.31676|10|0.339371|13|-0.284657|18
2023-07-22 10:40:59|OP.D.SPX3.4000C.IP|5334|2023-07-20 19:46:50|2023-07-20 23:59:50|574.36|0|0.39619||10000||0||0||2023-07-21|0.37323|12|0.287652|14|-0.320638|13|2023-07-20|0.36662|10|0.477138|13|-0.284702|19
2023-07-22 10:41:01|OP.D.SPX5.4250C.IP|5345|2023-07-20 19:46:50|2023-07-20 23:59:50|428.38|0|0.5772||10000||0||0||2023-07-21|0.54281|12|0.342046|20|-0.472968|13|2023-07-20|0.53217|10|0.491825|13|-0.323369|19
2023-07-22 10:41:03|OP.D.SPX2.4250C.IP|5332|2023-07-20 19:46:50|2023-07-20 23:59:50|514.91|0|0.48064||10000||0||0||2023-07-21|0.45507|12|0.259826|14|-2.379467|17|2023-07-20|0.44632|10|0.437962|13|-0.506568|18
2023-07-22 10:41:06|OP.D.SPX3.4250C.IP|5334|2023-07-20 19:46:50|2023-07-20 23:59:50|335.7|0|0.67446||10000||0||0||2023-07-21|0.62981|12|0.689695|13|-0.503879|13|2023-07-20|0.61172|10|0.744726|13|-0.450637|19
2023-07-22 10:41:08|OP.D.SPX5.4500C.IP|5343|2023-07-20 19:46:50|2023-07-20 23:59:50|225.83|0|1.08722||10000||0||0||2023-07-21|1.01135|12|0.612695|20|-0.951269|14|2023-07-20|0.97625|10|0.800697|13|-0.484453|19
2023-07-22 10:41:10|OP.D.SPX2.4500C.IP|5337|2023-07-20 19:47:00|2023-07-20 23:59:50|315.26|0|0.78203||10000||0||0||2023-07-21|0.73684|12|0.35396|14|-4.752596|17|2023-07-20|0.71567|10|0.593023|13|-0.986935|18
2023-07-22 10:41:12|OP.D.SPX3.4500C.IP|5362|2023-07-20 19:47:00|2023-07-20 23:59:50|126.04|0|1.77949||10000||0||0||2023-07-21|1.61935|12|2.611741|13|-1.147579|14|2023-07-20|1.51568|10|1.397405|13|-0.856245|19
2023-07-22 10:41:14|OP.D.SPX5.4000P.IP|5354|2023-07-20 19:47:00|2023-07-20 23:59:50|38.23|0|5.43418||10000||0||0||2023-07-21|5.1255|20|3.065356|13|-3.67381|13|2023-07-20|5.12416|16|2.489851|18|-1.386246|16
2023-07-22 10:41:17|OP.D.SPX2.4000P.IP|5316|2023-07-20 19:47:00|2023-07-20 23:59:50|65.21|0|3.90154||10000||0||0||2023-07-21|3.72265|19|0.769231|18|-15.231893|17|2023-07-20|3.64788|19|0.495356|18|-2.841782|18
2023-07-22 10:41:19|OP.D.SPX3.4000P.IP|5187|2023-07-20 19:47:10|2023-07-20 23:59:50|9.48|0|14.94861||10000||0||0||2023-07-21|13.173|7|14.873838|13|-4.91018|14|2023-07-20|12.14969|19|3.850267|18|-6.616052|0
2023-07-22 10:41:21|OP.D.SPX5.4250P.IP|5337|2023-07-20 19:47:10|2023-07-20 23:59:50|63|0|4.12387||10000||0||0||2023-07-21|3.88171|7|2.445606|20|-3.003591|13|2023-07-20|3.76687|19|2.101401|18|-1.241927|16
2023-07-22 10:41:23|OP.D.SPX2.4250P.IP|5328|2023-07-20 19:47:20|2023-07-20 23:59:50|96.53|0|2.63862||10000||0||0||2023-07-21|2.5148|19|0.736489|18|-13.271671|17|2023-07-20|2.46724|19|0.425091|19|-2.465044|18
2023-07-22 10:41:26|OP.D.SPX3.4250P.IP|5317|2023-07-20 19:47:20|2023-07-20 23:59:50|20.82|0|6.81271||10000||0||0||2023-07-21|6.06037|7|12.754491|13|-4.293478|14|2023-07-20|5.60697|19|2.277328|0|-5.693069|0
2023-07-22 10:41:28|OP.D.SPX5.4500P.IP|5339|2023-07-20 19:47:30|2023-07-20 23:59:50|110.45|0|2.32957||10000||0||0||2023-07-21|2.20247|20|1.267002|20|-2.053388|14|2023-07-20|2.1527|19|1.550098|18|-1.003188|13
2023-07-22 10:41:30|OP.D.SPX2.4500P.IP|5334|2023-07-20 19:47:30|2023-07-20 23:59:50|146.88|0|1.73438||10000||0||0||2023-07-21|1.65082|19|0.618073|18|-10.837404|17|2023-07-20|1.62293|19|0.429682|19|-1.978982|18
2023-07-22 10:41:32|OP.D.SPX3.4500P.IP|5359|2023-07-20 19:47:30|2023-07-20 23:59:50|60.66|0|4.05887||10000||0||0||2023-07-21|3.81191|7|6.062917|13|-2.401155|14|2023-07-20|3.56262|19|1.092354|19|-1.920391|17
2023-07-22 10:41:34|OP.D.SPX4.4250C.IP|133|2023-07-20 19:47:40|2023-07-20 20:14:30|285.88|0|0.70061||10000||0||0|||10000||0||0||2023-07-20|0.64166|10|0.98561|13|-0.696549|19
2023-07-22 10:41:35|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-07-20|10000||0||0|
2023-07-22 10:41:37|IR.D.02YEAR100.FWM.IP|3806|2023-07-20 22:00:00|2023-07-20 23:59:20|10170.3|44|0.0086||10000||0||0||2023-07-21|0.01966|0|0.006882|7|-0.007866|12|2023-07-20|0.01966|22|0.005899|22|-0.006882|22
2023-07-22 10:41:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:41:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:41:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:41:42|UB.D.HOODUS.CASH.IP|1537|2023-07-20 19:48:00|2023-07-20 23:59:30||3668.6|6.5557||10000||0||0||2023-07-21|0.56408|12|0.470219|9|-0.706436|8|2023-07-20|1.45081|14|0.705329|23|-0.686499|9
2023-07-22 10:41:43|CS.D.EOSUSD.CFD.IP|818|2023-07-22 07:00:00|2023-07-22 10:41:40|76.84|3.8|1.55279|2023-07-22|1.54626|7|0.249344|10|-0.405441|10||10000||0||0|||10000||0||0|
2023-07-22 10:41:45|CS.D.ADAUSD.CFE.IP|552|2023-07-22 07:00:00|2023-07-22 10:41:10|30.34|2.9|4.5922|2023-07-22|4.57039|8|0.2331|10|-0.592885|10||10000||0||0|||10000||0||0|
2023-07-22 10:41:46|CS.D.XLMUSD.CFD.IP|1008|2023-07-22 07:00:00|2023-07-22 10:41:30|16.28|3.6|1.23064|2023-07-22|1.21737|9|0.423472|8|-0.42042|8||10000||0||0|||10000||0||0|
2023-07-22 10:41:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:41:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:41:53|IX.D.HSTECH.IFU.IP|6106|2023-07-20 19:48:20|2023-07-20 23:59:50|4066.7|15.6|4.43847||10000||0||0||2023-07-21|0.09706|2|0.356633|1|-0.147355|1|2023-07-20|0.09747|2|0.589712|1|-0.218935|5
2023-07-22 10:41:55|IX.D.TOPIX.IFU.IP|4623|2023-07-20 19:49:00|2023-07-20 23:59:50|2257|11.4|0.03851||10000||0||0||2023-07-21|0.0353|3|0.111027|0|-0.053253|0|2023-07-20|0.03512|0|0.109856|0|-0.065885|0
2023-07-22 10:41:56|CS.D.UNIUSD.CFE.IP|1302|2023-07-22 07:00:00|2023-07-22 10:41:50|610.88|11.5|1.53057|2023-07-22|1.52497|7|0.148182|10|-0.234453|10||10000||0||0|||10000||0||0|
2023-07-22 10:41:57|CS.D.LNKUSD.CFE.IP|1324|2023-07-22 07:00:00|2023-07-22 10:41:50|788.11|19.2|1.00373|2023-07-22|0.99446|8|0.934227|8|-0.618162|9||10000||0||0|||10000||0||0|
2023-07-22 10:41:59|CS.D.DOTUSD.CFE.IP|1209|2023-07-22 07:00:00|2023-07-22 10:41:50|531.59|7.5|1.24976|2023-07-22|1.24589|7|0.349199|10|-0.605855|10||10000||0||0|||10000||0||0|
2023-07-22 10:42:00|CS.D.DOGUSD.CFE.IP|226|2023-07-22 07:00:00|2023-07-22 10:41:50|7.12|2.6|1.40086|2023-07-22|1.38556|8|0.285714|10|-0.977654|9||10000||0||0|||10000||0||0|
2023-07-22 10:42:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:42:03|OP.D.SPX3.4750C.IP|5313|2023-07-20 19:48:40|2023-07-20 23:59:50|16.3|0|7.80275||10000||0||0||2023-07-21|6.35164|12|5.867347|16|-5.730994|14|2023-07-20|5.16548|10|2.909931|13|-3.543914|17
2023-07-22 10:42:05|OP.D.SPX3.5000C.IP|2|2023-07-20 20:15:20|2023-07-20 20:15:20||0|0||10000||0||0||2023-07-21|10000||0||0||2023-07-20|4737.5|10|100|7|-50|7
2023-07-22 10:42:07|OP.D.SPX3.4750P.IP|5320|2023-07-20 19:48:50|2023-07-20 23:59:50|200.42|0|1.18962||10000||0||0||2023-07-21|1.10556|20|0.86747|13|-0.729416|14|2023-07-20|1.08727|19|0.828105|19|-1.26894|13
2023-07-22 10:42:09|OP.D.SPX3.5000P.IP|5308|2023-07-20 19:48:50|2023-07-20 23:59:50|433.61|0|0.53969||10000||0||0||2023-07-21|0.50601|20|0.47651|13|-0.402984|14|2023-07-20|0.50483|19|0.460574|19|-0.715542|13
2023-07-22 10:42:11|OP.D.SPX5.4750C.IP|5333|2023-07-20 19:48:50|2023-07-20 23:59:50|80.69|0|3.01094||10000||0||0||2023-07-21|2.73901|12|1.47402|14|-2.642543|14|2023-07-20|2.91353|18|2.05471|18|-0.78518|19
2023-07-22 10:42:14|OP.D.SPX5.5000C.IP|5301|2023-07-20 19:49:00|2023-07-20 23:59:50|18.4|0|7.87133||10000||0||0||2023-07-21|6.69509|12|3.583427|14|-6.399584|14|2023-07-20|6.14788|10|5.04386|18|-2.756654|16
2023-07-22 10:42:16|OP.D.SPX5.4750P.IP|5332|2023-07-20 19:49:00|2023-07-20 23:59:50|215.31|0|1.18906||10000||0||0||2023-07-21|1.11693|20|0.688218|16|-1.057747|14|2023-07-20|1.10671|19|0.785204|18|-0.370903|18
2023-07-22 10:42:17|OP.D.SPX5.5000P.IP|5314|2023-07-20 19:49:00|2023-07-20 23:59:50|402.52|0|0.63181||10000||0||0||2023-07-21|0.59555|20|0.44241|13|-0.379973|14|2023-07-20|0.59333|19|0.378627|19|-0.273509|18
2023-07-22 10:42:20|OP.D.SPX2.4750C.IP|5323|2023-07-20 19:49:00|2023-07-20 23:59:50|153.92|0|1.5955||10000||0||0||2023-07-21|1.48932|12|0.518975|14|-6.820988|17|2023-07-20|1.42818|10|0.856934|13|-1.302869|18
2023-07-22 10:42:22|OP.D.SPX2.5000C.IP|5313|2023-07-20 19:49:10|2023-07-20 23:59:50|54.46|0|4.50165||10000||0||0||2023-07-21|4.16301|12|0.850371|18|-6.722834|17|2023-07-20|3.83984|10|1.254125|13|-2.812331|18
2023-07-22 10:42:24|OP.D.SPX2.4750P.IP|5322|2023-07-20 19:49:10|2023-07-20 23:59:50|235.54|0|1.08246||10000||0||0||2023-07-21|1.0294|20|0.472406|13|-4.781511|17|2023-07-20|1.01307|19|0.404273|19|-0.763359|18
2023-07-22 10:42:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:42:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-21|6.74829|11|0.034521|8|-0.043126|7|2023-07-20|3.69199|8|0.034459|9|-0.034471|7
2023-07-22 10:42:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:42:30|IX.D.OMX20.IFM.IP|1423|2023-07-21 07:04:50|2023-07-21 14:19:50|1152.96|0.1|0.04334||10000||0||0||2023-07-21|0.04338|8|0.100159|7|-0.073957|7|2023-07-20|0.04358|14|0.07918|9|-0.066024|7
2023-07-22 10:42:31|IX.D.SUNNAS.IFE.IP|4|2023-07-22 07:05:30|2023-07-22 10:21:10|15438.9|0|0.10362|2023-07-22|0.10361|9|0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:42:32|IX.D.SUNDOW.IFE.IP|5|2023-07-22 08:31:00|2023-07-22 10:23:30|35199.9|0|0.05682|2023-07-22|0.05682|8|0||-0.002841|8||10000||0||0|||10000||0||0|
2023-07-22 10:42:33|IX.D.SUNFUN.IFE.IP|5|2023-07-22 08:31:10|2023-07-22 10:15:30|7666.6|0|0.09131|2023-07-22|0.09131|8|0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:42:34|IX.D.SUNDAX.IFMM.IP|2|2023-07-22 08:31:10|2023-07-22 09:16:40|16164.6|0|0.0866|2023-07-22|0.0866|8|0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:55:24|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00879|15|0.049608|14|-0.038504|13|2023-07-20|0.00879|14|0.065882|13|-0.049381|13
2023-07-22 10:55:26|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01515|12|0.066245|13|-0.086076|13|2023-07-20|0.01505|8|0.090918|13|-0.2014|13
2023-07-22 10:55:28|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0068|14|0.046834|19|-0.056712|11|2023-07-20|0.00679|15|0.078299|13|-0.042705|10
2023-07-22 10:55:31|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02305|17|0.302686|8|-0.179904|13|2023-07-20|0.0226|14|0.110312|13|-0.100495|13
2023-07-22 10:55:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00645|15|0.106965|19|-0.076943|14|2023-07-20|0.00639|14|0.068129|13|-0.08651|19
2023-07-22 10:55:36|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01366|5|0.061518|0|-0.061581|0|2023-07-20|0.01359|1|0.054526|0|-0.108592|1
2023-07-22 10:55:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.09221|15|0.106189|13|-0.080573|13|2023-07-20|0.09372|19|0.107643|12|-0.090144|15
2023-07-22 10:55:40|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01347|13|0.071756|7|-0.058227|7|2023-07-20|0.01356|14|0.047947|7|-0.068451|7
2023-07-22 10:55:42|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07926|2|0.103942|1|-0.079978|20|2023-07-20|0.07921|1|0.120322|1|-0.070828|1
2023-07-22 10:55:44|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-07-21|0.09331|2|0.172519|1|-0.094502|1|2023-07-20|0.09358|2|0.232829|1|-0.155907|5
2023-07-22 10:55:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:55:48|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0494|15|0.099118|1|-0.059494|1|2023-07-20|0.04934|17|0.137673|0|-0.059102|12
2023-07-22 10:55:50|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.03416|17|0.068828|7|-0.045896|7|2023-07-20|0.0343|15|0.046072|7|-0.046072|7
2023-07-22 10:55:53|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01304|12|0.045831|7|-0.048296|9|2023-07-20|0.01308|11|0.059242|7|-0.04866|7
2023-07-22 10:55:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.061278|12|-0.029648|11|2023-07-20|0|7|0.052026|13|-0.02256|9
2023-07-22 10:55:57|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00866|14|0.065206|7|-0.068131|11|2023-07-20|0.00865|14|0.080952|7|-0.073948|16
2023-07-22 10:56:00|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|27.54778|7|0.199494|15|-0.057055|7|2023-07-20|0.35255|6|0.088146|8|-0.364091|19
2023-07-22 10:56:02|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|40.87803|14|0.795469|11|-1.486791|14|2023-07-20|27.36676|18|0.709198|7|-1.483402|15
2023-07-22 10:56:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|46.49647|7|0.129414|8|-0.236734|7|2023-07-20|33.61313|9|0.123377|13|-0.216223|12
2023-07-22 10:56:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02617|2|0.137567|1|-0.110909|1|2023-07-20|0.02629|2|0.274912|1|-0.141953|5
2023-07-22 10:56:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:10|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05194|13|0.078099|7|-0.052084|6|2023-07-20|0.05207|14|0.078618|7|-0.043692|7
2023-07-22 10:56:12|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02138|15|0.130677|7|-0.093086|0|2023-07-20|0.02136|0|0.099136|0|-0.114275|0
2023-07-22 10:56:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.21285|7|0.071306|1|-0.035679|1|2023-07-20|0.21341|3|0.071628|1|-0.319966|6
2023-07-22 10:56:15|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01294|13|0.065083|7|-0.078069|6|2023-07-20|0.01296|8|0.077934|7|-0.129907|6
2023-07-22 10:56:17|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|37.57462|12|0.066305|8|-0.066309|7|2023-07-20|46.77257|9|0.044393|14|-0.022391|9
2023-07-22 10:56:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|5.04882|4|0.185698|20|-0.050618|1|2023-07-20|0.20321|22|0.050435|1|-0.083932|1
2023-07-22 10:56:22|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-07-21|0.13934|2|0.103109|6|-0.09177|7|2023-07-20|0.13931|16|0.100192|13|-0.124296|5
2023-07-22 10:56:24|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05242|13|0.078806|7|-0.047316|7|2023-07-20|0.05256|10|0.084104|7|-0.068214|7
2023-07-22 10:56:26|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02246|14|0.143938|6|-0.493228|7|2023-07-20|0.02251|14|0.343629|6|-0.839559|7
2023-07-22 10:56:29|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01783|17|0.098328|7|-0.066973|7|2023-07-20|0.01784|15|0.072114|7|-0.054069|7
2023-07-22 10:56:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02351|3|0.065188|1|-0.07679|1|2023-07-20|0.02329|2|0.093637|1|-0.184039|7
2023-07-22 10:56:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0||0||2023-07-20|0|7|0||0|
2023-07-22 10:56:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-07-21|0.4782|6|0.307125|17|-0.358637|5|2023-07-20|0.47231|7|0.301386|13|-0.416419|1
2023-07-22 10:56:36|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|1.00566|0|0.322789|15|-0.316656|12|2023-07-20|1.00629|22|0.315457|22|0|
2023-07-22 10:56:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:56:50|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.04964|14|0.039843|7|-0.026838|9|2023-07-20|0.04976|16|0.048025|12|-0.028991|12
2023-07-22 10:56:52|CS.D.BITCOIN.CFE.IP|111|2023-07-22 10:33:00|2023-07-22 10:56:30|29860.9|5.1|0.27463|2023-07-22|0.27412|8|0.049196|7|-0.048855|10||10000||0||0|||10000||0||0|
2023-07-22 10:56:53|CS.D.ETHUSD.CFE.IP|132|2023-07-22 10:33:00|2023-07-22 10:56:20|1885.05|9.9|0.30243|2023-07-22|0.30154|8|0.053006|9|-0.161151|10||10000||0||0|||10000||0||0|
2023-07-22 10:56:55|CS.D.CRYPTOB10.CFD.IP|144|2023-07-22 10:33:00|2023-07-22 10:56:50|8336.96|6.6|0.95983|2023-07-22|0.95719|8|0.032132|7|-0.066193|10||10000||0||0|||10000||0||0|
2023-07-22 10:56:57|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.10713|19|0.109049|16|-0.113305|13|2023-07-20|0.10737|19|0.072966|18|-0.07298|12
2023-07-22 10:56:59|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.18285|5|0.068356|13|-0.073191|12|2023-07-20|0.18281|8|0.07563|12|-0.070666|15
2023-07-22 10:57:01|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07256|8|0.102408|1|-0.100729|14|2023-07-20|0.06997|7|0.080321|17|-0.067004|17
2023-07-22 10:57:04|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0104|17|0.03821|6|-0.087858|6|2023-07-20|0.01038|11|0.031232|21|-0.037004|22
2023-07-22 10:57:06|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0054|18|0.029642|1|-0.032384|13|2023-07-20|0.00545|9|0.027862|21|-0.031309|14
2023-07-22 10:57:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0075|18|0.090864|6|-0.05272|6|2023-07-20|0.00703|18|0.030331|12|-0.041207|12
2023-07-22 10:57:11|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02908|11|0.061133|1|-0.048371|8|2023-07-20|0.02863|9|0.133752|1|-0.068377|1
2023-07-22 10:57:13|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00984|18|0.028755|15|-0.026515|13|2023-07-20|0.00986|16|0.047843|21|-0.034242|1
2023-07-22 10:57:16|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01731|10|0.027723|20|-0.038112|9|2023-07-20|0.01729|16|0.070004|7|-0.050789|14
2023-07-22 10:57:18|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01391|17|0.056758|1|-0.100584|1|2023-07-20|0.01393|18|0.045109|1|-0.06309|1
2023-07-22 10:57:21|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0224|12|0.025666|13|-0.047642|20|2023-07-20|0.0224|16|0.039523|12|-0.027859|1
2023-07-22 10:57:24|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05848|8|0.114709|6|-0.084225|9|2023-07-20|0.05832|16|0.088325|8|-0.083102|17
2023-07-22 10:57:26|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00596|18|0.149549|7|-0.119274|9|2023-07-20|0.00628|16|0.112434|12|-0.053112|5
2023-07-22 10:57:29|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07808|5|0.060281|13|-0.101043|9|2023-07-20|0.07913|5|0.125646|12|-0.111267|14
2023-07-22 10:57:31|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.06419|18|0.11114|8|-0.066386|10|2023-07-20|0.05392|16|0.054916|16|-0.06128|14
2023-07-22 10:57:34|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02533|14|0.068619|5|-0.073594|6|2023-07-20|0.02513|11|0.096182|22|-0.225896|22
2023-07-22 10:57:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:57:38|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02409|11|0.067857|9|-0.056146|8|2023-07-20|0.02539|15|0.159889|12|-0.317589|12
2023-07-22 10:57:41|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01518|10|0.021101|1|-0.039926|1|2023-07-20|0.01517|7|0.029475|12|-0.028747|1
2023-07-22 10:57:43|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.04994|10|0.097922|9|-0.088767|1|2023-07-20|0.0501|16|0.279398|13|-0.157381|13
2023-07-22 10:57:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.27198|6|0.095485|15|-0.099819|11|2023-07-20|0.27122|10|0.2041|8|-0.112816|12
2023-07-22 10:57:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-07-21|0.06622|13|0.265032|6|-0.385229|6|2023-07-20|0.06703|14|0.378156|9|-0.187328|15
2023-07-22 10:57:49|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.08114|2|0.392982|13|-0.59922|10|2023-07-20|0.07996|3|0.574482|13|-0.590604|12
2023-07-22 10:57:51|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.12401|16|0.214532|12|-0.189815|9|2023-07-20|0.12592|13|0.509252|13|-0.175279|15
2023-07-22 10:57:54|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.11724|7|0.107522|1|-0.274342|9|2023-07-20|0.11681|10|0.187469|8|-0.114481|12
2023-07-22 10:57:56|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.11126|2|0.777546|13|-0.280217|0|2023-07-20|0.10811|8|0.417044|13|-0.379404|13
2023-07-22 10:57:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-07-21|0.29728|2|0.184608|9|-0.182937|2|2023-07-20|0.30091|8|0.194907|2|-0.146192|13
2023-07-22 10:58:00|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01548|17|0.045901|15|-0.071496|15|2023-07-20|0.0154|17|0.060455|14|-0.095547|12
2023-07-22 10:58:02|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07302|19|0.204888|16|-0.129247|13|2023-07-20|0.07499|23|0.052495|22|-0.071225|22
2023-07-22 10:58:04|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05166|7|0.12377|1|-0.163018|9|2023-07-20|0.05212|22|0.019548|22|-0.162958|22
2023-07-22 10:58:05|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.56771|13|0.164536|6|-0.125897|13|2023-07-20|0.56209|1|0.175659|1|-0.176456|13
2023-07-22 10:58:07|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.28106|15|0.531115|7|-0.248815|13|2023-07-20|0.28436|17|0.281609|13|-0.105173|7
2023-07-22 10:58:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.06617|13|0.088188|14|-0.092579|14|2023-07-20|0.06549|15|0.129016|15|-0.256485|16
2023-07-22 10:58:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-21|0.12466|19|0.138889|13|-0.137845|12|2023-07-20|0.12873|19|0.182506|16|-0.15528|14
2023-07-22 10:58:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.08212|16|0.105276|13|-0.129623|13|2023-07-20|0.08103|13|0.143558|7|-0.151352|14
2023-07-22 10:58:22|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.10875|10|0.185943|17|-0.217865|11|2023-07-20|0.11|23|0.073529|22|-0.036738|22
2023-07-22 10:58:23|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.11732|15|0.193297|8|-0.131718|15|2023-07-20|0.11768|13|0.205773|12|-0.183416|15
2023-07-22 10:58:25|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.28148|7|0.163383|15|-0.402203|15|2023-07-20|0.27948|10|0.18738|13|-0.211258|17
2023-07-22 10:58:27|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07444|15|0.188201|18|-0.152185|12|2023-07-20|0.14977|23|0.058869|22|-0.07351|22
2023-07-22 10:58:29|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.17652|12|0.217295|13|-0.272556|12|2023-07-20|0.17782|14|0.224575|14|-0.19896|14
2023-07-22 10:58:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|2.34181|17|1.431214|12|-1.563593|12|2023-07-20|2.42981|16|1.650125|12|-1.563666|17
2023-07-22 10:58:33|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.12026|16|0.14658|7|-0.179146|9|2023-07-20|0.12157|16|0.165201|7|-0.130437|11
2023-07-22 10:58:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:36|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.03848|13|0.132858|12|-0.169955|13|2023-07-20|0.03883|13|0.163524|8|-0.16126|15
2023-07-22 10:58:38|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.03821|13|0.144138|14|-0.170893|13|2023-07-20|7.73304|22|0.039647|22|-0.025084|22
2023-07-22 10:58:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:42|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0961|15|0.374603|13|-0.129777|14|2023-07-20|0.09378|8|0.156638|13|-0.157459|13
2023-07-22 10:58:44|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.09004|17|0.288101|13|-0.411448|13|2023-07-20|0.09146|16|0.277291|16|-0.253823|14
2023-07-22 10:58:46|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2023-07-21|0.08523|2|0.360542|13|-0.10683|14|2023-07-20|0.08479|8|0.192253|1|-0.107051|0
2023-07-22 10:58:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:49|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.34003|10|0.1875|15|-0.198082|9|2023-07-20|0.4188|12|0.195292|11|-0.236091|12
2023-07-22 10:58:51|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2023-07-21|0.25077|6|0.183295|7|-0.265007|17|2023-07-20|0.24874|11|0.307161|8|-0.210677|17
2023-07-22 10:58:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:58:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|6.62442|18|0.1887|19|-0.232635|19|2023-07-20|6.50808|13|0.327154|19|-0.347411|19
2023-07-22 10:58:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.052485|10|-0.051922|7|2023-07-20|0|7|0.089044|7|-0.058553|13
2023-07-22 10:58:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.12095|7|-0.089412|10|2023-07-20|0|7|0.069596|7|-0.059482|8
2023-07-22 10:59:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.052764|14|-0.052967|13|2023-07-20|0|7|0.093008|13|-0.068926|9
2023-07-22 10:59:02|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.098011|15|-0.07841|15|2023-07-20|0|7|0.119803|7|-0.122826|7
2023-07-22 10:59:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.054767|7|-0.127545|12|2023-07-20|0|7|0.110369|10|-0.073285|8
2023-07-22 10:59:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.148628|9|-0.074529|13|2023-07-20|0|7|0.124216|14|-0.134749|13
2023-07-22 10:59:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.079857|15|-0.032973|8|2023-07-20|0|7|0.064766|7|-0.064775|15
2023-07-22 10:59:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.049186|8|-0.082067|13|2023-07-20|0|7|0.075869|7|-0.058807|9
2023-07-22 10:59:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:59:12|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.052026|13|-0.052001|12|2023-07-20|0|7|0.093433|12|-0.095024|10
2023-07-22 10:59:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.044486|11|-0.070788|7|2023-07-20|0|7|0.050631|7|-0.040926|8
2023-07-22 10:59:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.124821|9|-0.071311|9|2023-07-20|0|7|0.150759|13|-0.112167|7
2023-07-22 10:59:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.140156|7|-0.093706|10|2023-07-20|0|7|0.08066|8|-0.049648|14
2023-07-22 10:59:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.088129|8|-0.060051|7|2023-07-20|0|7|0.05135|12|-0.046437|12
2023-07-22 10:59:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.171983|13|-0.109215|9|2023-07-20|0|7|0.156821|13|-0.164115|11
2023-07-22 10:59:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.162247|12|-0.159511|7|2023-07-20|0|7|0.145002|7|-0.200086|9
2023-07-22 10:59:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.075842|13|-0.057996|15|2023-07-20|0|7|0.123856|7|-0.050754|14
2023-07-22 10:59:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.126613|7|-0.095052|7|2023-07-20|0|7|0.127245|7|-0.127205|13
2023-07-22 10:59:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.103454|11|-0.108049|7|2023-07-20|0|7|0.095996|9|-0.091606|13
2023-07-22 10:59:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.058738|15|-0.078195|7|2023-07-20|0|7|0.06741|7|-0.080378|9
2023-07-22 10:59:31|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.077795|14|-0.095354|7|2023-07-20|0|7|0.065101|9|-0.142009|13
2023-07-22 10:59:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.093637|7|-0.088549|7|2023-07-20|0|7|0.091136|9|-0.074559|7
2023-07-22 10:59:34|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.082633|13|-0.078944|13|2023-07-20|0|7|0.096359|13|-0.109878|13
2023-07-22 10:59:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 10:59:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.103793|9|-0.06937|8|2023-07-20|0|7|0.069278|7|-0.122525|7
2023-07-22 10:59:38|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.159659|12|-0.154401|12|2023-07-20|0|7|0.286352|13|-0.195543|12
2023-07-22 10:59:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.061881|14|-0.051019|8|2023-07-20|0|7|0.108966|7|-0.098194|7
2023-07-22 10:59:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.044284|9|-0.060592|7|2023-07-20|0|7|0.109881|7|-0.050492|13
2023-07-22 10:59:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.088982|13|-0.100045|13|2023-07-20|0|7|0.112866|7|-0.1026|11
2023-07-22 10:59:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0|7|0.102011|13|-0.069594|7|2023-07-20|0|7|0.076483|7|-0.083401|7
2023-07-22 10:59:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|1.96223|8|0.064096|9|-0.11339|10|2023-07-20|2.32115|15|0.088827|13|-0.059642|9
2023-07-22 10:59:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.40416|4|0||0||2023-07-20|0.40006|0|0||0|
2023-07-22 10:59:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.39794|2|0||0||2023-07-20|0.39944|0|0||0|
2023-07-22 10:59:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.40046|4|0||0||2023-07-20|0.40053|5|0||0|
2023-07-22 10:59:53|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.40069|5|0||0||2023-07-20|0.40051|4|0||0|
2023-07-22 10:59:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.40001|0|0||0||2023-07-20|0.4002|2|0||0|
2023-07-22 10:59:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.40076|5|0||0||2023-07-20|0.40077|1|0||0|
2023-07-22 10:59:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.39988|0|0||0||2023-07-20|0.3997|2|0||0|
2023-07-22 11:00:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.40063|3|0||0||2023-07-20|0.40052|5|0||0|
2023-07-22 11:00:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2023-07-21|0.4005|0|0||0||2023-07-20|0.40058|2|0||0|
2023-07-22 11:00:04|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|9.12103|13|1.482927|8|-0.527325|20|2023-07-20|7.76137|14|1.641939|8|-0.460829|20
2023-07-22 11:00:06|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|7.2282|19|0.588235|11|-2.485572|11|2023-07-20|3.07968|19|1.032602|8|-1.118707|20
2023-07-22 11:00:08|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00551|19|0.229969|19|-0.369676|19|2023-07-20|0.00579|19|0.287238|13|-0.251205|16
2023-07-22 11:00:10|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|7.68606|19|1.285714|8|-0.190946|13|2023-07-20|7.92263|15|7.209254|8|-0.6241|8
2023-07-22 11:00:12|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|8.5881|13|0.726214|8|-0.499238|13|2023-07-20|5.85188|13|2|8|-0.759417|10
2023-07-22 11:00:15|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|1.1863|19|2.362205|8|-0.330431|13|2023-07-20|0.29792|14|6.15852|8|-0.242998|20
2023-07-22 11:00:17|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|2.72088|19|0.19015|13|-0.399088|20|2023-07-20|0.07637|23|0.792117|9|-0.288684|10
2023-07-22 11:00:19|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01586|16|6.882312|8|-0.352451|20|2023-07-20|0.01606|17|7.654666|8|-0.593234|20
2023-07-22 11:00:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.04956|13|0.151315|13|-0.226244|13|2023-07-20|1.17962|13|0.132752|13|-0.150858|13
2023-07-22 11:00:23|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.29207|14|0.573651|8|-0.866218|20|2023-07-20|0.01428|14|1.4997|8|-0.386885|20
2023-07-22 11:00:25|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|2.25116|13|20.25|8|-0.532711|10|2023-07-20|3.79752|19|5.481922|8|-1.781215|10
2023-07-22 11:00:27|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|10.24675|19|3.920792|8|-0.528771|20|2023-07-20|4.6552|19|5.850221|8|-1.936169|10
2023-07-22 11:00:29|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|7.98762|14|4.841402|8|-0.316729|20|2023-07-20|0.18811|23|6.615776|8|-0.411999|20
2023-07-22 11:00:31|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|1.01388|19|0.206856|13|-0.29656|13|2023-07-20|0.71291|14|0.444972|13|-0.410557|10
2023-07-22 11:00:33|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|2.90865|14|0.963855|8|-0.352692|20|2023-07-20|0.30176|14|2.057692|8|-0.578108|12
2023-07-22 11:00:35|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.28866|14|0.5|8|-0.460623|13|2023-07-20|0.2911|14|2.346667|8|-0.620917|10
2023-07-22 11:00:38|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|13.18972|19|0.675676|9|-0.236726|20|2023-07-20|0.12452|21|6.940121|8|-0.610563|10
2023-07-22 11:00:40|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|1.71755|13|2.017127|8|-0.506679|8|2023-07-20|1.4448|14|0.989534|8|-0.405754|20
2023-07-22 11:00:42|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0084|18|1.04447|19|-0.756848|19|2023-07-20|0.00777|19|0.215127|13|-0.193396|13
2023-07-22 11:00:44|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.17614|9|9.653061|8|-0.697312|20|2023-07-20|3.10151|14|7.352941|8|-0.793506|9
2023-07-22 11:00:47|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02678|19|0.245633|8|-0.34778|20|2023-07-20|0.02704|16|0.469484|8|-0.16479|13
2023-07-22 11:00:49|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|3.3621|19|3.454921|8|-0.542732|20|2023-07-20|0.15276|21|0.740741|9|-0.735294|9
2023-07-22 11:00:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|7.31133|19|3.031601|8|-0.411862|8|2023-07-20|0.84874|20|2.709677|8|-1.153213|20
2023-07-22 11:00:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|8.68746|19|0.822759|13|-0.212974|13|2023-07-20|9.1719|19|0.208418|13|-0.392632|13
2023-07-22 11:00:55|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.81027|10|3.450426|8|-0.427316|8|2023-07-20|2.78408|14|4.622522|8|-1.954935|8
2023-07-22 11:00:57|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02962|18|1.665153|8|-0.385871|8|2023-07-20|0.02963|17|1.074627|8|-0.295508|8
2023-07-22 11:01:00|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|4.66454|19|0.756303|10|-0.70922|8|2023-07-20|2.63273|19|7.536478|8|-0.651194|20
2023-07-22 11:01:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.03257|17|0.165289|13|-0.165837|13|2023-07-20|0.0331|16|0.333778|13|-0.133467|13
2023-07-22 11:01:04|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.41384|10|0.447113|10|-0.208425|20|2023-07-20|4.74306|19|7.35038|8|-0.355691|20
2023-07-22 11:01:06|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01086|16|0.250209|19|-0.438705|13|2023-07-20|0.00809|19|0.292838|20|-0.2356|13
2023-07-22 11:01:08|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|2.00654|17|0.331017|19|-0.314652|9|2023-07-20|1.77287|15|0.683371|13|-0.553792|13
2023-07-22 11:01:10|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.31078|16|0.617885|14|-0.338671|13|2023-07-20|0.30063|19|0.354429|13|-0.228542|13
2023-07-22 11:01:12|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00879|17|0.231499|19|-0.380923|13|2023-07-20|0.00826|15|0.328653|13|-0.200773|12
2023-07-22 11:01:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:01:15|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|25.69048|7|0.14771|7|-0.117371|8|2023-07-20|26.62757|7|0.088863|7|-0.148017|7
2023-07-22 11:01:17|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01105|18|0.247765|13|-0.455779|20|2023-07-20|0.01232|18|0.482986|8|-0.333333|13
2023-07-22 11:01:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|46.26851|14|1.030111|14|-0.929221|14|2023-07-20|62.68539|13|0.187266|13|-0.54409|13
2023-07-22 11:01:21|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|30.79898|13|0.446745|13|-0.545511|13|2023-07-20|41.21459|13|0.393735|13|-0.696638|13
2023-07-22 11:01:23|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|5.28449|7|0.125971|7|-0.114919|7|2023-07-20|7.58511|7|0.14862|7|-0.10523|12
2023-07-22 11:01:25|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|10.69899|7|0.093006|7|-0.13016|7|2023-07-20|10.17853|7|0.149785|7|-0.130841|7
2023-07-22 11:01:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|3.07907|20|1.735849|8|-1.633259|8|2023-07-20|0.64156|20|1.6589|8|-1.333333|9
2023-07-22 11:01:30|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05607|18|0.39548|13|-0.169396|13|2023-07-20|0.05521|16|0.223339|15|-0.279955|13
2023-07-22 11:01:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:01:40|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|6.24207|7|0.368324|7|-0.198244|7|2023-07-20|11.5407|7|0.098039|7|-0.167785|7
2023-07-22 11:01:42|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|17.43284|7|0.529701|7|-0.601805|7|2023-07-20|13.34195|10|0.248609|8|-0.454993|14
2023-07-22 11:01:44|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02036|16|1.083333|8|-0.287711|10|2023-07-20|0.02071|15|6.500998|8|-1.112255|10
2023-07-22 11:01:46|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|11.34067|7|0.156955|7|-0.136745|7|2023-07-20|12.82149|7|0.15949|7|-0.138122|9
2023-07-22 11:01:48|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|16.06392|15|0.226475|7|-0.192112|7|2023-07-20|15.02158|7|0.158622|7|-0.158443|7
2023-07-22 11:01:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|2.10169|19|0.131703|13|-0.187829|13|2023-07-20|4.33869|19|0.192012|13|-0.211092|13
2023-07-22 11:01:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|21.08807|13|0.140944|9|-0.21097|9|2023-07-20|10.69145|14|0.093897|9|-0.139893|7
2023-07-22 11:01:54|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|13.8065|13|0.615475|13|-0.116857|13|2023-07-20|8.3516|14|0.486439|13|-0.192109|13
2023-07-22 11:01:56|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|13.49264|13|0.243534|13|-0.352231|13|2023-07-20|15.56812|19|0.286268|13|-0.190571|17
2023-07-22 11:01:58|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|37.8384|17|0.635076|13|-0.165531|13|2023-07-20|25.25723|13|1.185419|13|-0.215877|13
2023-07-22 11:02:00|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.07164|17|1.010101|8|-0.21322|8|2023-07-20|0.07126|19|7.110092|8|-0.283889|9
2023-07-22 11:02:03|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02573|15|0.516796|8|-0.509944|8|2023-07-20|0.02538|15|0.770218|23|-1.751714|8
2023-07-22 11:02:04|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.42452|8|0.161712|13|-0.818554|20|2023-07-20|1.80088|15|0.352734|13|-1.435045|21
2023-07-22 11:02:06|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|10.1186|19|0.529171|13|-0.145589|13|2023-07-20|10.93368|19|0.303931|13|-0.200924|13
2023-07-22 11:02:08|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|24.0162|19|0.393336|13|-0.71544|13|2023-07-20|31.98497|15|0.350713|13|-0.348837|13
2023-07-22 11:02:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.23419|17|0.475059|13|-0.471698|13|2023-07-20|0.22924|14|0.240385|19|-0.46729|17
2023-07-22 11:02:11|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|25.32763|13|0.061237|7|-0.061106|9|2023-07-20|28.59758|11|0.092678|7|-0.091575|10
2023-07-22 11:02:13|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|31.9802|13|0.107792|13|-0.13424|13|2023-07-20|5.5056|13|0.370124|13|-0.213831|13
2023-07-22 11:02:16|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|5.84092|13|0.105559|7|-0.117151|7|2023-07-20|2.46958|13|0.118878|7|-0.189573|7
2023-07-22 11:02:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.55942|10|0.287402|13|-0.555644|20|2023-07-20|10.47224|13|0.488547|13|-0.321285|8
2023-07-22 11:02:20|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|3.72279|15|0.210446|7|-0.152439|7|2023-07-20|12.72931|14|0.153551|7|-0.114657|7
2023-07-22 11:02:22|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.09396|18|0.377358|15|-0.478927|8|2023-07-20|0.09595|16|0.571973|13|-0.478927|13
2023-07-22 11:02:24|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|5.16785|15|0.230415|7|-0.120627|7|2023-07-20|5.00113|7|0.177423|13|-0.06632|12
2023-07-22 11:02:26|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|15.15946|15|0.609579|8|-0.289101|7|2023-07-20|13.26973|15|0.733568|7|-0.52755|13
2023-07-22 11:02:29|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|9.73972|14|0.340111|13|-0.218161|14|2023-07-20|16.75443|13|0.280246|13|-0.196928|13
2023-07-22 11:02:31|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05927|15|0.541516|13|-0.516055|13|2023-07-20|0.05706|15|0.338983|11|-0.401146|14
2023-07-22 11:02:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01679|14|0.456432|13|-0.768703|13|2023-07-20|0.01462|14|0.769336|13|-0.567721|8
2023-07-22 11:02:35|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|3.00285|9|0.647249|8|-1.060445|10|2023-07-20|0.10201|14|0.520833|13|-0.521376|13
2023-07-22 11:02:36|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|5.15022|7|0.17585|7|-0.194894|7|2023-07-20|9.92302|8|0.17341|13|-0.174486|7
2023-07-22 11:02:39|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|14.11383|13|0.109051|7|-0.145138|7|2023-07-20|8.71769|13|0.07428|7|-0.09261|7
2023-07-22 11:02:41|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|22.14691|8|0.293351|7|-0.162707|7|2023-07-20|19.74858|9|0.133601|7|-0.133067|7
2023-07-22 11:02:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:02:44|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|1.53852|7|0.182876|7|-0.33151|7|2023-07-20|5.14006|7|0.111536|12|-0.236369|7
2023-07-22 11:02:46|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|2.34638|13|0.133551|14|-0.11145|15|2023-07-20|1.26646|13|0.344348|16|-0.447686|16
2023-07-22 11:02:48|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|2.67339|7|0.119332|7|-0.119427|7|2023-07-20|3.70421|7|0.25693|7|-0.230072|7
2023-07-22 11:02:50|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|8.46402|8|0.124069|7|-0.145228|13|2023-07-20|10.45512|7|0.104167|7|-0.123788|7
2023-07-22 11:02:52|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01314|19|0.446667|16|-0.291355|19|2023-07-20|0.0135|19|0.285983|13|-0.369759|13
2023-07-22 11:02:54|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|7.79691|15|0.092851|9|-0.111483|7|2023-07-20|5.78797|15|0.114112|7|-0.075401|8
2023-07-22 11:02:56|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02113|18|0.911063|8|-1.085106|11|2023-07-20|0.02117|15|1.096491|8|-0.921363|8
2023-07-22 11:02:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:02:59|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|9.52316|7|0.160158|7|-0.073937|7|2023-07-20|8.81136|13|0.135368|7|-0.136409|12
2023-07-22 11:03:01|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|6.93726|13|0.128487|13|-0.138438|13|2023-07-20|6.62411|19|0.134156|13|-0.171389|13
2023-07-22 11:03:03|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.43577|14|0.904977|14|-0.913242|16|2023-07-20|0.41488|16|1.639344|13|-1.171875|13
2023-07-22 11:03:05|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.32709|19|1.235294|8|-0.24314|13|2023-07-20|1.17229|14|2.419642|8|-0.29947|13
2023-07-22 11:03:08|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02143|17|15.996001|8|-0.517353|8|2023-07-20|0.02121|19|24.378378|8|-0.796899|11
2023-07-22 11:03:10|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|14.37068|19|0.429786|13|-0.220487|13|2023-07-20|18.94552|13|0.301347|13|-0.338569|13
2023-07-22 11:03:12|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|1.20743|19|0.185608|10|-0.38478|12|2023-07-20|2.55453|19|0.344258|13|-0.395634|12
2023-07-22 11:03:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|16.79281|7|0.141677|7|-0.094406|7|2023-07-20|13.58661|7|0.168837|7|-0.192354|10
2023-07-22 11:03:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:17|CS.D.BCHUSD.CFD.IP|139|2023-07-22 10:39:40|2023-07-22 11:03:10|243.65|8.2|0.6163|2023-07-22|0.6122|8|0.256357|10|-0.448062|10||10000||0||0|||10000||0||0|
2023-07-22 11:03:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02071|13|0.051773|13|-0.06207|7|2023-07-20|0.02057|7|0.061843|12|-0.113215|12
2023-07-22 11:03:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02954|13|0.069455|13|-0.046701|8|2023-07-20|0.0297|22|0.023028|23|-0.023012|23
2023-07-22 11:03:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.03155|13|0.049718|13|-0.049645|13|2023-07-20|0.03169|22|0.012677|23|-0.024561|23
2023-07-22 11:03:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.03561|13|0.027631|7|-0.027655|7|2023-07-20|0.03567|22|0.007134|23|-0.013378|23
2023-07-22 11:03:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01864|0|0.014916|13|-0.022369|12|2023-07-20|0.01865|22|0.013991|22|-0.007461|23
2023-07-22 11:03:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-21|0.14817|13|0.327836|15|-0.206571|16|2023-07-20|0.14825|16|0.213306|13|-0.191185|13
2023-07-22 11:03:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-21|5.08602|7|0.039182|7|-0.039219|6|2023-07-20|4.58434|14|0.031346|14|-0.039053|7
2023-07-22 11:03:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-21|6.74829|11|0.034521|8|-0.043126|7|2023-07-20|3.69199|8|0.034459|9|-0.034471|7
2023-07-22 11:03:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02595|4|0.025936|7|-0.025945|6|2023-07-20|0.02587|3|0.017292|14|-0.017285|14
2023-07-22 11:03:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-21|1.043|7|0.030123|7|-0.045126|6|2023-07-20|1.36461|10|0.030008|12|-0.059952|12
2023-07-22 11:03:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:46|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|12.17544|14|0.352734|19|-0.183569|13|2023-07-20|3.82936|19|0.200057|13|-0.61832|13
2023-07-22 11:03:48|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|3.60377|14|0.612694|12|-0.430136|20|2023-07-20|0.53744|10|0.228311|13|-0.604671|13
2023-07-22 11:03:50|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.30569|12|0.147213|13|-0.173647|13|2023-07-20|6.44139|13|0.365811|13|-0.322468|13
2023-07-22 11:03:52|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.03004|19|0.710323|19|-0.298376|13|2023-07-20|0.02508|19|0.327995|10|-0.258048|13
2023-07-22 11:03:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2023-07-21|0|8|0.280112|13|-0.644567|13|2023-07-20|0|8|0.65666|23|-0.815956|8
2023-07-22 11:03:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:03:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.08928|18|0.353045|13|-0.360685|13|2023-07-20|0.08887|16|0.638104|13|-1.256732|13
2023-07-22 11:03:59|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|11.42262|19|0.402325|14|-0.364007|13|2023-07-20|3.03669|19|0.334635|13|-0.447427|13
2023-07-22 11:04:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:04:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02365|14|0.231044|13|-0.165529|13|2023-07-20|0.02701|13|0.201979|13|-0.220397|13
2023-07-22 11:04:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.61855|13|0.273823|13|-0.190217|13|2023-07-20|0.61321|13|0.159617|13|-0.26476|13
2023-07-22 11:04:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|7.17495|13|0.697837|13|-0.121465|13|2023-07-20|14.63827|13|0.585399|13|-0.119842|13
2023-07-22 11:04:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|1.21052|13|0.174368|13|-0.130492|14|2023-07-20|1.89028|13|0.172936|14|-0.211416|13
2023-07-22 11:04:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|2.3876|13|0.188324|13|-0.154799|13|2023-07-20|1.93563|14|0.181269|13|-0.481058|13
2023-07-22 11:04:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|40.81999|13|0.041771|19|-0.206868|17|2023-07-20|50.43299|18|0.203832|14|-0.081301|13
2023-07-22 11:04:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|33.95303|19|0.154639|13|-0.205656|17|2023-07-20|75.3173|13|0.358974|15|-0.510986|15
2023-07-22 11:04:13|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.33744|18|0.348432|16|-0.347222|13|2023-07-20|0.33934|14|0.348432|15|-0.677966|13
2023-07-22 11:04:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.05425|19|0.401146|14|-0.543774|13|2023-07-20|0.05256|14|0.739176|13|-0.524384|13
2023-07-22 11:04:17|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|17.64196|14|0.442478|14|-0.576369|13|2023-07-20|27.68212|14|0.672948|15|-0.648508|13
2023-07-22 11:04:19|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|1.23069|13|0.101194|13|-0.16765|13|2023-07-20|2.42373|13|0.094582|13|-0.107948|13
2023-07-22 11:04:21|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.03387|16|0.087562|13|-0.158995|13|2023-07-20|0.69603|13|0.099175|13|-0.340392|13
2023-07-22 11:04:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.00617|16|0.043229|13|-0.061702|13|2023-07-20|0.01621|13|0.049622|13|-0.074322|13
2023-07-22 11:04:24|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01223|17|0.08231|19|-0.110097|13|2023-07-20|0.01313|18|0.102307|13|-0.084403|13
2023-07-22 11:04:26|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|46.68893|15|0.180412|11|-0.410467|13|2023-07-20|53.90473|7|0.620476|12|-0.591412|12
2023-07-22 11:04:27|CS.D.LTCUSD.CFE.IP|98|2023-07-22 10:41:10|2023-07-22 11:04:20|93.24|3.2|1.28738|2023-07-22|1.27808|8|0.194133|10|-0.407027|10||10000||0||0|||10000||0||0|
2023-07-22 11:04:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2023-07-21|0.02707|6|0.135263|7|-0.0607|7|2023-07-20|0.02711|23|0.006779|23|-0.006778|23
2023-07-22 11:04:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2023-07-21|0.35924|12|0.236381|14|-0.263426|13|2023-07-20|0.35419|10|0.394874|13|-0.233666|19
2023-07-22 11:04:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2023-07-21|0.32113|12|0.201594|14|-1.313594|17|2023-07-20|0.31676|10|0.339371|13|-0.284657|18
2023-07-22 11:04:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2023-07-21|0.37323|12|0.287652|14|-0.320638|13|2023-07-20|0.36662|10|0.477138|13|-0.284702|19
2023-07-22 11:04:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2023-07-21|0.54281|12|0.342046|20|-0.472968|13|2023-07-20|0.53217|10|0.491825|13|-0.323369|19
2023-07-22 11:04:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2023-07-21|0.45507|12|0.259826|14|-2.379467|17|2023-07-20|0.44632|10|0.437962|13|-0.506568|18
2023-07-22 11:04:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2023-07-21|0.62981|12|0.689695|13|-0.503879|13|2023-07-20|0.61172|10|0.744726|13|-0.450637|19
2023-07-22 11:04:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2023-07-21|1.01135|12|0.612695|20|-0.951269|14|2023-07-20|0.97625|10|0.800697|13|-0.484453|19
2023-07-22 11:04:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2023-07-21|0.73684|12|0.35396|14|-4.752596|17|2023-07-20|0.71567|10|0.593023|13|-0.986935|18
2023-07-22 11:04:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2023-07-21|1.61935|12|2.611741|13|-1.147579|14|2023-07-20|1.51568|10|1.397405|13|-0.856245|19
2023-07-22 11:04:51|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2023-07-21|5.1255|20|3.065356|13|-3.67381|13|2023-07-20|5.12416|16|2.489851|18|-1.386246|16
2023-07-22 11:04:53|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2023-07-21|3.72265|19|0.769231|18|-15.231893|17|2023-07-20|3.64788|19|0.495356|18|-2.841782|18
2023-07-22 11:04:55|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2023-07-21|13.173|7|14.873838|13|-4.91018|14|2023-07-20|12.14969|19|3.850267|18|-6.616052|0
2023-07-22 11:04:58|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2023-07-21|3.88171|7|2.445606|20|-3.003591|13|2023-07-20|3.76687|19|2.101401|18|-1.241927|16
2023-07-22 11:05:00|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2023-07-21|2.5148|19|0.736489|18|-13.271671|17|2023-07-20|2.46724|19|0.425091|19|-2.465044|18
2023-07-22 11:05:02|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2023-07-21|6.06037|7|12.754491|13|-4.293478|14|2023-07-20|5.60697|19|2.277328|0|-5.693069|0
2023-07-22 11:05:04|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2023-07-21|2.20247|20|1.267002|20|-2.053388|14|2023-07-20|2.1527|19|1.550098|18|-1.003188|13
2023-07-22 11:05:06|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2023-07-21|1.65082|19|0.618073|18|-10.837404|17|2023-07-20|1.62293|19|0.429682|19|-1.978982|18
2023-07-22 11:05:09|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2023-07-21|3.81191|7|6.062917|13|-2.401155|14|2023-07-20|3.56262|19|1.092354|19|-1.920391|17
2023-07-22 11:05:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-07-20|0.64166|10|0.98561|13|-0.696549|19
2023-07-22 11:05:11|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-07-20|10000||0||0|
2023-07-22 11:05:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.01966|0|0.006882|7|-0.007866|12|2023-07-20|0.01966|22|0.005899|22|-0.006882|22
2023-07-22 11:05:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:18|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-21|0.56408|12|0.470219|9|-0.706436|8|2023-07-20|1.45081|14|0.705329|23|-0.686499|9
2023-07-22 11:05:19|CS.D.EOSUSD.CFD.IP|120|2023-07-22 10:41:50|2023-07-22 11:05:10|77.77|5.9|1.5482|2023-07-22|1.54282|11|0.387747|10|-0.405441|10||10000||0||0|||10000||0||0|
2023-07-22 11:05:21|CS.D.ADAUSD.CFE.IP|64|2023-07-22 10:41:50|2023-07-22 11:05:00|30.37|2.2|4.61654|2023-07-22|4.57039|8|0.2331|10|-0.592885|10||10000||0||0|||10000||0||0|
2023-07-22 11:05:22|CS.D.XLMUSD.CFD.IP|90|2023-07-22 10:41:40|2023-07-22 11:05:10|16.3|2.4|1.22726|2023-07-22|1.21737|9|0.423472|8|-0.42042|8||10000||0||0|||10000||0||0|
2023-07-22 11:05:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:28|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2023-07-21|0.09706|2|0.356633|1|-0.147355|1|2023-07-20|0.09747|2|0.589712|1|-0.218935|5
2023-07-22 11:05:30|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2023-07-21|0.0353|3|0.111027|0|-0.053253|0|2023-07-20|0.03512|0|0.109856|0|-0.065885|0
2023-07-22 11:05:32|CS.D.UNIUSD.CFE.IP|140|2023-07-22 10:42:00|2023-07-22 11:05:30|614.29|9.6|1.53767|2023-07-22|1.52497|7|0.26028|11|-0.234453|10||10000||0||0|||10000||0||0|
2023-07-22 11:05:33|CS.D.LNKUSD.CFE.IP|142|2023-07-22 10:42:00|2023-07-22 11:05:30|791.25|19.3|1.02375|2023-07-22|0.99446|8|0.934227|8|-0.618162|9||10000||0||0|||10000||0||0|
2023-07-22 11:05:35|CS.D.DOTUSD.CFE.IP|127|2023-07-22 10:42:00|2023-07-22 11:05:30|532.8|6.1|1.25778|2023-07-22|1.24589|7|0.349199|10|-0.605855|10||10000||0||0|||10000||0||0|
2023-07-22 11:05:37|CS.D.DOGUSD.CFE.IP|37|2023-07-22 10:42:00|2023-07-22 11:02:50|7.12|2.7|1.4053|2023-07-22|1.38556|8|0.285714|10|-0.977654|9||10000||0||0|||10000||0||0|
2023-07-22 11:05:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:05:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0||2023-07-21|6.35164|12|5.867347|16|-5.730994|14|2023-07-20|5.16548|10|2.909931|13|-3.543914|17
2023-07-22 11:05:42|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2023-07-21|10000||0||0||2023-07-20|4737.5|10|100|7|-50|7
2023-07-22 11:05:44|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2023-07-21|1.10556|20|0.86747|13|-0.729416|14|2023-07-20|1.08727|19|0.828105|19|-1.26894|13
2023-07-22 11:05:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2023-07-21|0.50601|20|0.47651|13|-0.402984|14|2023-07-20|0.50483|19|0.460574|19|-0.715542|13
2023-07-22 11:05:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0||2023-07-21|2.73901|12|1.47402|14|-2.642543|14|2023-07-20|2.91353|18|2.05471|18|-0.78518|19
2023-07-22 11:05:51|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2023-07-21|6.69509|12|3.583427|14|-6.399584|14|2023-07-20|6.14788|10|5.04386|18|-2.756654|16
2023-07-22 11:05:53|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2023-07-21|1.11693|20|0.688218|16|-1.057747|14|2023-07-20|1.10671|19|0.785204|18|-0.370903|18
2023-07-22 11:05:55|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2023-07-21|0.59555|20|0.44241|13|-0.379973|14|2023-07-20|0.59333|19|0.378627|19|-0.273509|18
2023-07-22 11:05:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0||2023-07-21|1.48932|12|0.518975|14|-6.820988|17|2023-07-20|1.42818|10|0.856934|13|-1.302869|18
2023-07-22 11:05:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2023-07-21|4.16301|12|0.850371|18|-6.722834|17|2023-07-20|3.83984|10|1.254125|13|-2.812331|18
2023-07-22 11:06:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2023-07-21|1.0294|20|0.472406|13|-4.781511|17|2023-07-20|1.01307|19|0.404273|19|-0.763359|18
2023-07-22 11:06:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:06:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-21|6.74829|11|0.034521|8|-0.043126|7|2023-07-20|3.69199|8|0.034459|9|-0.034471|7
2023-07-22 11:06:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:06:07|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2023-07-21|0.04338|8|0.100159|7|-0.073957|7|2023-07-20|0.04358|14|0.07918|9|-0.066024|7
2023-07-22 11:06:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-07-22|0.10361|9|0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:06:10|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-07-22|0.05682|8|0||-0.002841|8||10000||0||0|||10000||0||0|
2023-07-22 11:06:11|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-07-22|0.09131|8|0||0|||10000||0||0|||10000||0||0|
2023-07-22 11:06:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-07-22|0.0866|8|0||0|||10000||0||0|||10000||0||0|