2023-07-20 19:32:34|IX.D.SPTRD.IFE.IP|18857|2023-07-18 07:16:40|2023-07-18 23:59:40|4532.75|205.2|0.00864|2023-07-20|0.00879|14|0.065882|13|-0.049381|13|2023-07-19|0.00875|14|0.06025|13|-0.136858|14|2023-07-18|0.00877|19|0.044295|13|-0.049535|16
2023-07-20 19:32:38|IX.D.RUSSELL.IFM.IP|18401|2023-07-18 07:16:40|2023-07-18 23:59:50|1978.3|25.1|0.01451|2023-07-20|0.01505|8|0.090918|13|-0.2014|13|2023-07-19|0.0151|14|0.095747|13|-0.105964|14|2023-07-18|0.01517|19|0.107395|13|-0.111743|13
2023-07-20 19:32:41|IX.D.DOW.IFE.IP|19687|2023-07-18 07:16:40|2023-07-18 23:59:50|34954.5|23.6|0.01002|2023-07-20|0.00679|15|0.078299|13|-0.042705|10|2023-07-19|0.00682|14|0.077092|13|-0.116815|14|2023-07-18|0.00687|15|0.05938|13|-0.053544|13
2023-07-20 19:32:45|IX.D.FANG.IFM.IP|21032|2023-07-18 07:16:40|2023-07-18 23:59:50|8226.4|0|0.03883|2023-07-20|0.0226|14|0.110312|13|-0.100495|13|2023-07-19|0.02175|15|0.297536|20|-0.342629|20|2023-07-18|0.02184|19|0.099418|13|-0.105061|13
2023-07-20 19:32:49|IX.D.NASDAQ.IFM.IP|21190|2023-07-18 07:16:50|2023-07-18 23:59:50|15829.9|93.9|0.01094|2023-07-20|0.00639|14|0.068129|13|-0.080614|13|2023-07-19|0.00629|15|0.107619|20|-0.154366|14|2023-07-18|0.0063|19|0.073691|15|-0.067259|16
2023-07-20 19:32:52|IX.D.ASX.IFD.IP|11861|2023-07-18 07:17:10|2023-07-18 23:59:30|7337|7.2|0.02864|2023-07-20|0.01359|1|0.054526|0|-0.108592|1|2023-07-19|0.01364|1|0.040919|20|-0.047772|23|2023-07-18|0.01373|1|0.041059|13|-0.068629|0
2023-07-20 19:32:55|TM.D.BOVESPA.IFM.IP|9111|2023-07-18 12:01:00|2023-07-18 20:54:50|116430|0|0.54452|2023-07-20|0.09356|19|0.107643|12|-0.090144|15|2023-07-19|0.09477|18|0.103725|13|-0.103672|13|2023-07-18|0.09337|16|0.132462|13|-0.107246|13
2023-07-20 19:32:58|IX.D.CAC.IFM.IP|15156|2023-07-18 07:16:50|2023-07-18 23:59:00|7327.1|19.5|0.02117|2023-07-20|0.01356|14|0.047947|7|-0.068451|7|2023-07-19|0.01358|9|0.111409|7|-0.065126|7|2023-07-18|0.01368|14|0.065898|7|-0.064525|7
2023-07-20 19:33:02|IX.D.XINHUA.IFM.IP|14640|2023-07-18 07:16:50|2023-07-18 23:59:40|12519.9|29.5|7.73279|2023-07-20|0.07921|1|0.120322|1|-0.070828|1|2023-07-19|0.07963|20|0.11191|2|-0.059895|1|2023-07-18|0.07945|1|0.079434|5|-0.07933|1
2023-07-20 19:33:05|IX.D.HSCHIN.IFU.IP|15147|2023-07-18 07:16:50|2023-07-18 23:59:00|6330.8|19.5|0.12244|2023-07-20|0.09358|2|0.232829|1|-0.155907|5|2023-07-19|0.09335|13|0.222131|1|-0.221533|1|2023-07-18|0.09334|2|0.188353|1|-0.21567|1
2023-07-20 19:33:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:33:10|IX.D.EMGMKT.IFE.IP|12216|2023-07-18 07:16:50|2023-07-18 23:59:00|1019.8|20|0.09097|2023-07-20|0.04934|17|0.137673|0|-0.059102|12|2023-07-19|0.04891|14|0.0884|1|-0.058818|1|2023-07-18|0.04883|14|0.068379|12|-0.07776|1
2023-07-20 19:33:13|IX.D.STXE.IFM.IP|14505|2023-07-18 07:17:00|2023-07-18 23:59:00|4379.1|123.1|0.01404|2023-07-20|0.0343|15|0.046072|7|-0.046072|7|2023-07-19|0.03411|6|0.068388|7|-0.068279|7|2023-07-18|0.03424|19|0.045961|7|-0.045919|7
2023-07-20 19:33:16|IX.D.FTSE.CFD.IP|16095|2023-07-18 07:17:00|2023-07-18 23:59:00|7458.3|17.1|0.0212|2023-07-20|0.01308|11|0.059242|7|-0.04866|7|2023-07-19|0.01315|14|0.120371|6|-0.090511|7|2023-07-18|0.01344|14|0.033792|7|-0.070242|7
2023-07-20 19:33:19|KB.D.MID250.CASH.IP|8826|2023-07-18 07:17:00|2023-07-18 15:29:50|18626.51|0|0|2023-07-20|0|7|0.052026|13|-0.02256|9|2023-07-19|0|7|0.063665|8|-0.031273|7|2023-07-18|0|7|0.022097|7|-0.047337|9
2023-07-20 19:33:23|IX.D.DAX.IFMM.IP|17257|2023-07-18 07:17:10|2023-07-18 23:59:00|16140.2|8.1|0.01641|2023-07-20|0.00865|14|0.080952|7|-0.073948|16|2023-07-19|0.00865|7|0.077107|7|-0.074061|7|2023-07-18|0.00869|14|0.049878|7|-0.049838|7
2023-07-20 19:33:26|TM.D.MDAX.IFM.IP|3788|2023-07-18 07:17:40|2023-07-18 19:59:50|27913|0.2|30.30514|2023-07-20|0.35255|6|0.088146|8|-0.166602|15|2023-07-19|23.47054|16|0.317166|7|-1.122919|19|2023-07-18|48.19731|12|0.400621|11|-0.110702|15
2023-07-20 19:33:28|TM.D.TECDAX.IFM.IP|2140|2023-07-18 07:17:20|2023-07-18 19:55:10|3143.1|0.1|47.85444|2023-07-20|27.36676|18|0.709198|7|-1.483402|15|2023-07-19|41.78073|12|0.783306|15|-0.962255|15|2023-07-18|54.71648|6|0.871743|7|-1.054587|7
2023-07-20 19:33:30|TM.D.ATHENS.IFM.IP|1706|2023-07-18 07:36:40|2023-07-18 14:19:40|3227.1|2.3|45.29776|2023-07-20|33.61313|9|0.123377|13|-0.216223|12|2023-07-19|31.87144|12|0.114697|11|-0.129546|12|2023-07-18|35.46234|7|0.147225|11|-0.274656|7
2023-07-20 19:33:33|IX.D.HANGSENG.IFU.IP|18218|2023-07-18 07:17:20|2023-07-18 23:59:00|18894|16|0.05944|2023-07-20|0.02629|2|0.274912|1|-0.141953|5|2023-07-19|0.02638|7|0.205133|1|-0.15406|1|2023-07-18|0.02622|2|0.129756|1|-0.225505|1
2023-07-20 19:33:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:33:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:33:39|IX.D.MIB.IFM.IP|11083|2023-07-18 07:17:20|2023-07-18 23:59:00|28742.9|3|3.15695|2023-07-20|0.05207|14|0.078618|7|-0.043692|7|2023-07-19|0.05215|9|0.069328|7|-0.069406|7|2023-07-18|0.05217|19|0.061179|7|-0.061115|7
2023-07-20 19:33:42|IX.D.NIKKEI.IFD.IP|15581|2023-07-18 07:17:20|2023-07-18 23:59:50|32843.1|11.1|0.02129|2023-07-20|0.02136|0|0.099136|0|-0.114275|0|2023-07-19|0.02119|9|0.075854|6|-0.114624|0|2023-07-18|0.02135|19|0.092178|0|-0.076774|13
2023-07-20 19:33:44|TM.D.KLCI.IFM.IP|611|2023-07-18 07:19:00|2023-07-18 08:08:00|1399.1|11.4|0.16352|2023-07-20|0.21341|3|0.071628|1|-0.319966|6||10000||0||0||2023-07-18|0.21344|0|0.071526|6|-0.142056|0
2023-07-20 19:33:47|IX.D.AEX.IFM.IP|11012|2023-07-18 07:17:30|2023-07-18 23:59:00|775.98|5.7|0.01878|2023-07-20|0.01296|8|0.077934|7|-0.129907|6|2023-07-19|0.01285|11|0.077312|7|-0.192411|7|2023-07-18|0.01291|9|0.051872|7|-0.1165|6
2023-07-20 19:33:49|IX.D.OBX.IFM.IP|1739|2023-07-18 07:17:50|2023-07-18 14:19:40||4.9|25.63765|2023-07-20|46.77257|9|0.044393|14|-0.022391|9|2023-07-19|25.13994|14|0.067815|12|-0.06783|13|2023-07-18|29.02814|9|0.045747|7|-0.045758|7
2023-07-20 19:33:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:33:53|IX.D.SINGAPORE.IFM.IP|9214|2023-07-18 07:17:40|2023-07-18 23:52:10|295.73|5.1|20.32884|2023-07-20|6.12612|1|0.050435|1|-0.083932|1|2023-07-19|0.20196|23|0.084101|21|-0.067497|1|2023-07-18|0.20286|23|0.050741|1|-0.067529|1
2023-07-20 19:33:56|IX.D.SAF.IFMMX.IP|16958|2023-07-18 07:17:30|2023-07-18 23:59:00|71929|2|2.55605|2023-07-20|0.13931|16|0.100192|13|-0.124296|5|2023-07-19|0.13896|1|0.068269|7|-0.076853|18|2023-07-18|0.1388|19|0.072738|13|-0.120379|7
2023-07-20 19:33:59|IX.D.IBEX.IFM.IP|11627|2023-07-18 07:17:30|2023-07-18 23:59:00|9460.9|4.3|2.45477|2023-07-20|0.05256|10|0.084104|7|-0.068214|7|2023-07-19|0.05273|7|0.058054|6|-0.047488|8|2023-07-18|0.05292|14|0.114584|6|-0.063538|7
2023-07-20 19:34:02|IX.D.OMX.IFM.IP|13592|2023-07-18 07:17:40|2023-07-18 23:59:00|2261.09|44.9|0.03628|2023-07-20|0.02251|14|0.343629|6|-0.839559|7|2023-07-19|0.02216|9|0.111585|10|-0.155112|10|2023-07-18|0.02217|14|0.194562|7|-0.07261|7
2023-07-20 19:34:05|IX.D.SMI.IFM.IP|13244|2023-07-18 07:17:40|2023-07-18 23:59:00|11100.4|5.3|0.02196|2023-07-20|0.01784|15|0.072114|7|-0.054069|7|2023-07-19|0.01794|14|0.058512|7|-0.044886|9|2023-07-18|0.018|15|0.054314|7|-0.059169|6
2023-07-20 19:34:09|IX.D.TAIEX.IFU.IP|16342|2023-07-18 07:17:40|2023-07-18 23:59:00|17270.2|19.1|0.03267|2023-07-20|0.02329|2|0.093637|1|-0.184039|7|2023-07-19|0.02315|1|0.07516|1|-0.075911|16|2023-07-18|0.02311|1|0.093166|1|-0.238211|1
2023-07-20 19:34:11|KB.D.TK.CASH.IP|1447|2023-07-18 07:17:00|2023-07-18 15:29:00|6594.7|0|0|2023-07-20|0|7|0||0||2023-07-19|0|7|0||0||2023-07-18|0|7|0||0|
2023-07-20 19:34:13|CC.D.VSTOXX.UNC.IP|3830|2023-07-18 07:17:40|2023-07-18 19:59:30|16.68|12.7|0.2307|2023-07-20|0.47231|7|0.301386|13|-0.416419|1|2023-07-19|0.47827|19|0.309215|7|-0.673195|0|2023-07-18|0.47436|6|0.305623|19|-0.303951|15
2023-07-20 19:34:15|CC.D.VIX.UME.IP|4288|2023-07-18 20:30:00|2023-07-18 23:52:30||13.8|0.07051|2023-07-20|0.99394|18|0.316656|15|-0.311915|14|2023-07-19|1.00196|23|0.326158|13|-0.502513|19|2023-07-18|1.03226|22|0||0|
2023-07-20 19:34:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:34:34|CC.D.DX.UME.IP|17298|2023-07-18 07:18:00|2023-07-18 21:00:00|9948.3|1.8|0.04953|2023-07-20|0.04976|16|0.048025|12|-0.028991|12|2023-07-19|0.05002|14|0.08038|6|-0.027073|13|2023-07-18|0.05021|17|0.055439|12|-0.087641|12
2023-07-20 19:34:37|CS.D.BITCOIN.CFE.IP|20724|2023-07-18 07:18:00|2023-07-18 23:59:50|29820.1|16.4|0.27394|2023-07-20|0.27038|10|0.194148|14|-0.25241|18|2023-07-19|0.27253|4|0.140459|0|-0.10377|13|2023-07-18|0.27198|1|0.146719|16|-0.293795|16
2023-07-20 19:34:41|CS.D.ETHUSD.CFE.IP|19134|2023-07-18 07:18:30|2023-07-18 23:59:50|1894.87|13.1|0.30003|2023-07-20|0.29675|10|0.173489|14|-0.169615|16|2023-07-19|0.29809|4|0.215703|21|-0.350673|21|2023-07-18|0.29816|1|0.150692|20|-0.272671|16
2023-07-20 19:34:45|CS.D.CRYPTOB10.CFD.IP|21616|2023-07-18 07:18:10|2023-07-18 23:59:50|8258.41|8.6|0.96182|2023-07-20|0.94462|10|0.096151|5|-0.09876|18|2023-07-19|0.95518|19|0.118106|13|-0.084412|13|2023-07-18|0.95145|1|0.092693|12|-0.297393|16
2023-07-20 19:34:48|CS.D.USDBRL.MINI.IP|7681|2023-07-18 12:11:00|2023-07-18 19:59:50|48060.5|17.6|0.10956|2023-07-20|0.10636|19|0.072966|18|-0.07298|12|2023-07-19|0.10879|16|0.110556|15|-0.108375|16|2023-07-18|0.10717|19|0.10079|13|-0.199634|12
2023-07-20 19:34:51|CS.D.USDINR.MINI.IP|7104|2023-07-18 07:18:10|2023-07-18 19:41:30|8203.3|2.4|0.22074|2023-07-20|0.18281|8|0.07563|12|-0.070666|15|2023-07-19|0.18262|8|0.06583|12|-0.064574|18|2023-07-18|0.18282|6|0.070727|13|-0.068216|13
2023-07-20 19:34:54|CS.D.USDTWD.MINI.IP|7069|2023-07-18 07:18:30|2023-07-18 19:55:40|30927.5|2.3|0.1204|2023-07-20|0.06997|7|0.080321|17|-0.067004|17|2023-07-19|0.06448|4|0.079187|1|-0.043468|18|2023-07-18|0.06607|4|0.110802|12|-0.294847|1
2023-07-20 19:34:57|CS.D.EURGBP.MINI.IP|19130|2023-07-18 07:18:20|2023-07-18 23:59:50|8614|6.4|0.07261|2023-07-20|0.01038|11|0.023008|12|-0.021901|14|2023-07-19|0.01038|13|0.221619|6|-0.031174|6|2023-07-18|0.01046|16|0.038416|7|-0.040722|7
2023-07-20 19:35:01|CS.D.EURUSD.MINI.IP|19493|2023-07-18 07:18:20|2023-07-18 23:59:50|11227.8|7.6|0.27401|2023-07-20|0.00545|9|0.026835|12|-0.031309|14|2023-07-19|0.00544|18|0.031178|7|-0.092567|6|2023-07-18|0.00548|17|0.100473|12|-0.055128|12
2023-07-20 19:35:04|CS.D.GBPUSD.MINI.IP|20218|2023-07-18 07:18:20|2023-07-18 23:59:50|13033|10.1|0.2138|2023-07-20|0.00703|18|0.030331|12|-0.041207|12|2023-07-19|0.00702|18|0.041671|6|-0.320978|6|2023-07-18|0.00718|11|0.118367|12|-0.052708|12
2023-07-20 19:35:08|CS.D.NZDUSD.MINI.IP|20432|2023-07-18 07:18:20|2023-07-18 23:59:50|6292.9|8.1|0.0863|2023-07-20|0.02863|9|0.133752|1|-0.068377|1|2023-07-19|0.02878|13|0.086385|21|-0.110269|21|2023-07-18|0.02851|7|0.154333|22|-0.181335|21
2023-07-20 19:35:12|CS.D.USDCAD.MINI.IP|19152|2023-07-18 07:18:20|2023-07-18 23:59:50|13165.7|6.8|0.05606|2023-07-20|0.00986|16|0.023584|12|-0.034242|1|2023-07-19|0.00987|15|0.031909|6|-0.041027|13|2023-07-18|0.01034|17|0.099346|12|-0.049954|14
2023-07-20 19:35:15|CS.D.USDCHF.MINI.IP|19185|2023-07-18 07:18:30|2023-07-18 23:59:50|8577|7.7|0.05021|2023-07-20|0.01729|16|0.070004|7|-0.050789|14|2023-07-19|0.01745|15|0.073402|20|-0.045335|14|2023-07-18|0.01744|0|0.066488|20|-0.102666|12
2023-07-20 19:35:19|CS.D.USDCNH.MINI.IP|21190|2023-07-18 07:18:30|2023-07-18 23:59:50|71944|16.7|0.24133|2023-07-20|0.01393|18|0.045109|1|-0.06309|1|2023-07-19|0.01386|4|0.02234|1|-0.045647|9|2023-07-18|0.0139|17|0.039185|12|-0.050998|12
2023-07-20 19:35:23|CS.D.USDDKK.MINI.IP|21548|2023-07-18 07:18:30|2023-07-18 23:59:50|66345|17.5|0.20259|2023-07-20|0.0224|16|0.039523|12|-0.027859|1|2023-07-19|0.02254|15|0.090334|6|-0.035028|21|2023-07-18|0.02265|11|0.056639|7|-0.083955|12
2023-07-20 19:35:27|CS.D.USDHUF.MINI.IP|21374|2023-07-18 07:18:40|2023-07-18 23:59:50|33253.5|16.2|0.41732|2023-07-20|0.05832|16|0.088325|8|-0.083102|17|2023-07-19|0.0594|15|0.143406|12|-0.269217|12|2023-07-18|0.06007|17|0.107992|12|-0.107283|12
2023-07-20 19:35:31|CS.D.USDJPY.MINI.IP|20364|2023-07-18 07:18:40|2023-07-18 23:59:40|13901.9|13.3|0.3077|2023-07-20|0.00628|16|0.112434|12|-0.053112|5|2023-07-19|0.00668|18|0.073097|12|-0.058129|6|2023-07-18|0.00668|11|0.101402|13|-0.147712|12
2023-07-20 19:35:35|CS.D.USDKRW.MINI.IP|13268|2023-07-18 07:18:40|2023-07-18 19:58:30|126236|7.1|0.14043|2023-07-20|0.07913|5|0.125646|12|-0.111267|14|2023-07-19|0.07904|2|0.064064|14|-0.167945|0|2023-07-18|0.07944|2|0.097194|12|-0.072354|12
2023-07-20 19:35:39|CS.D.USDMXN.MINI.IP|21279|2023-07-18 07:18:40|2023-07-18 23:59:50|167487.5|18.4|0.29888|2023-07-20|0.05392|16|0.054916|16|-0.06128|14|2023-07-19|0.05797|18|0.049655|10|-0.044446|15|2023-07-18|0.05195|17|0.07517|21|-0.136109|12
2023-07-20 19:35:44|CS.D.USDNOK.MINI.IP|21537|2023-07-18 07:18:50|2023-07-18 23:59:50|100512.9|31.8|0.06592|2023-07-20|0.02513|11|0.084809|14|-0.081389|15|2023-07-19|0.02551|11|0.156021|22|-0.093608|7|2023-07-18|0.02483|11|0.093454|12|-0.088212|14
2023-07-20 19:35:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:35:50|CS.D.USDSEK.MINI.IP|21461|2023-07-18 07:18:50|2023-07-18 23:59:50|102057.6|28.1|0.04229|2023-07-20|0.02493|19|0.159889|12|-0.317589|12|2023-07-19|0.02504|13|0.101305|6|-0.071445|6|2023-07-18|0.02489|10|0.084132|12|-0.109107|12
2023-07-20 19:35:54|CS.D.USDSGD.MINI.IP|18943|2023-07-18 07:18:50|2023-07-18 23:59:50|13225.2|5.7|0.41626|2023-07-20|0.01517|7|0.029475|12|-0.028747|1|2023-07-19|0.01509|13|0.021928|0|-0.018884|1|2023-07-18|0.01514|4|0.104752|12|-0.21969|12
2023-07-20 19:35:58|CS.D.USDZAR.MINI.IP|21092|2023-07-18 07:18:50|2023-07-18 23:59:50|178624.2|20.8|0.08331|2023-07-20|0.0501|16|0.279398|13|-0.157381|13|2023-07-19|0.05018|14|0.104374|22|-0.122067|10|2023-07-18|0.05002|6|0.133507|12|-0.145186|12
2023-07-20 19:36:01|CS.D.ALUMINIUM.MINI.IP|7918|2023-07-18 07:19:00|2023-07-18 17:59:20|2199.5|2.7|0.2727|2023-07-20|0.27122|10|0.2041|8|-0.112816|12|2023-07-19|0.27182|1|0.091458|7|-0.114009|15|2023-07-18|0.26601|2|0.129061|0|-0.201884|10
2023-07-20 19:36:04|CO.D.CFI.FWM3.IP|8424|2023-07-18 07:19:10|2023-07-18 15:59:50|8810|3.2|0.19806|2023-07-20|0.06703|14|0.378156|9|-0.187328|15|2023-07-19|0.06773|15|0.244763|11|-0.175976|6|2023-07-18|0.06961|14|0.172831|11|-0.237159|6
2023-07-20 19:36:07|CC.D.W.UME.IP|12774|2023-07-18 07:19:00|2023-07-18 18:19:50|676|14.3|0.11775|2023-07-20|0.07996|3|0.574482|13|-0.590604|12|2023-07-19|0.08193|18|0.813569|15|-0.452179|15|2023-07-18|0.08857|17|0.269946|10|-0.441602|0
2023-07-20 19:36:10|CC.D.KC.UME.IP|6460|2023-07-18 08:15:00|2023-07-18 17:29:50|15580.6|6.7|0.10452|2023-07-20|0.12592|13|0.509252|13|-0.175279|15|2023-07-19|0.12758|9|0.240596|8|-0.213856|12|2023-07-18|0.12765|14|0.378|16|-0.279054|16
2023-07-20 19:36:13|CS.D.COPPER.MINI.IP|15467|2023-07-18 07:19:10|2023-07-18 17:59:10|8455.4|6.9|0.11854|2023-07-20|0.11681|10|0.187469|8|-0.114481|12|2023-07-19|0.11809|0|0.1013|12|-0.143989|8|2023-07-18|0.11764|3|0.104475|12|-0.077983|15
2023-07-20 19:36:16|CC.D.C.UME.IP|11538|2023-07-18 07:19:20|2023-07-18 18:19:50|528.4|20.3|0.09089|2023-07-20|0.10811|8|0.417044|13|-0.379404|13|2023-07-19|0.10837|12|0.469738|13|-0.401167|15|2023-07-18|0.11282|18|0.302916|18|-0.263902|18
2023-07-20 19:36:18|CC.D.FCPO.UNC.IP|3182|2023-07-18 07:19:00|2023-07-18 13:22:30|3859.2|0.7|0.31302|2023-07-20|0.30091|8|0.194907|2|-0.146192|13||10000||0||0||2023-07-18|0.30741|3|0.153048|7|-0.15542|7
2023-07-20 19:36:22|CS.D.CFEGOLD.CFE.IP|20812|2023-07-18 07:19:10|2023-07-18 23:59:50|1977.31|20.8|0.0167|2023-07-20|0.0154|17|0.060455|14|-0.095547|12|2023-07-19|0.01517|19|0.059151|6|-0.054271|14|2023-07-18|0.01529|17|0.289716|11|-0.12627|11
2023-07-20 19:36:25|CC.D.HO.UME.IP|11615|2023-07-18 22:00:00|2023-07-18 23:57:40|26039|2.3|0.07546|2023-07-20|0.07508|19|0.15677|15|-0.175619|15|2023-07-19|0.07545|15|0.201559|13|-0.166768|14|2023-07-18|0.0768|22|0.046062|22|-0.076731|22
2023-07-20 19:36:28|CC.D.HG.UME.IP|12975|2023-07-18 22:00:00|2023-07-18 23:59:30|38321.8|6.7|0.04916|2023-07-20|0.05143|10|0.106409|8|-0.116252|13|2023-07-19|0.05207|0|0.069897|12|-0.170459|8|2023-07-18|0.05205|23|0.010674|22|-0.073401|22
2023-07-20 19:36:30|CC.D.IRON.UME.IP|4855|2023-07-18 13:00:00|2023-07-18 14:59:50|797.6|287.6|0.26817|2023-07-20|0.56209|1|0.175659|1|-0.176456|13|2023-07-19|0.564|14|0.189346|13|-0.174716|14|2023-07-18|0.56825|5|0.126342|5|-0.126823|13
2023-07-20 19:36:33|CS.D.LEAD.MINI.IP|4232|2023-07-18 07:19:10|2023-07-18 17:59:10|2094|2.4|0.28648|2023-07-20|0.28436|17|0.281609|13|-0.105173|7|2023-07-19|0.28613|0|0.11037|13|-0.215002|7|2023-07-18|0.28523|9|0.153051|17|-0.128633|10
2023-07-20 19:36:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:36:44|CC.D.LC.UME.IP|4542|2023-07-18 13:30:00|2023-07-18 18:04:50|18203.7|7.9|0.06376|2023-07-20|0.06549|15|0.129016|15|-0.256485|16|2023-07-19|0.06583|17|0.093755|17|-0.11182|17|2023-07-18|0.06591|18|0.075485|15|-0.094468|17
2023-07-20 19:36:47|EN.D.LGO.FWM1.IP|12115|2023-07-18 07:19:40|2023-07-18 21:50:20|758.9|13.8|0.11055|2023-07-20|0.12872|19|0.182506|16|-0.15528|14|2023-07-19|0.12925|15|0.247557|13|-0.15532|15|2023-07-18|0.13192|17|0.160987|7|-0.184502|21
2023-07-20 19:36:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:36:52|CS.D.CFDSILVER.CFM.IP|19594|2023-07-18 07:19:20|2023-07-18 23:59:50|2503.6|10.1|0.09789|2023-07-20|0.08103|13|0.143558|7|-0.151352|14|2023-07-19|0.07978|16|0.095484|14|-0.111727|14|2023-07-18|0.08027|16|0.241012|11|-0.144712|13
2023-07-20 19:36:54|CC.D.NG.UME.IP|8769|2023-07-18 22:00:00|2023-07-18 23:59:30||15.2|0.07494|2023-07-20|0.10918|16|0.590842|14|-0.478821|14|2023-07-19|0.11421|15|0.306513|15|-0.271213|12|2023-07-18|0.11479|23|0.07654|23|-0.038329|22
2023-07-20 19:36:57|CC.D.CC.UME.IP|5671|2023-07-18 08:45:00|2023-07-18 17:29:50|3407.1|7.3|0.10157|2023-07-20|0.11768|13|0.205773|12|-0.183416|15|2023-07-19|0.11685|15|0.190236|14|-0.111049|14|2023-07-18|0.11726|16|0.387779|12|-0.142096|14
2023-07-20 19:36:59|CS.D.NICKEL.MINI.IP|2666|2023-07-18 07:20:00|2023-07-18 17:56:00|21125|1.8|0.28467|2023-07-20|0.27948|10|0.18738|13|-0.211258|17|2023-07-19|0.2842|13|0.363963|13|-0.254441|13|2023-07-18|0.28431|17|0.157993|13|-0.246724|11
2023-07-20 19:37:02|CC.D.RB.UME.IP|11676|2023-07-18 22:00:00|2023-07-18 23:57:40|26569|2.9|0.10806|2023-07-20|0.08021|18|0.133279|14|-0.180805|18|2023-07-19|0.07681|17|0.210447|13|-0.154048|13|2023-07-18|0.12562|22|0.05648|23|-0.063963|23
2023-07-20 19:37:05|CC.D.CT.UME.IP|9839|2023-07-18 07:19:50|2023-07-18 18:20:00|8225.3|4.5|0.17045|2023-07-20|0.17782|14|0.224575|14|-0.19896|14|2023-07-19|0.179|17|0.313744|13|-0.115663|1|2023-07-18|0.18105|8|0.167486|1|-0.117175|12
2023-07-20 19:37:08|CC.D.OJ.UME.IP|1898|2023-07-18 12:00:00|2023-07-18 17:59:50|27327.8|0.8|2.4648|2023-07-20|2.42981|16|1.650125|12|-1.563666|17|2023-07-19|1.75364|16|1.517172|12|-1.725837|12|2023-07-18|2.34344|13|1.57696|12|-1.500888|17
2023-07-20 19:37:10|CC.D.SB.UME.IP|6578|2023-07-18 07:30:00|2023-07-18 16:59:50|2388.7|13.3|0.09098|2023-07-20|0.12157|16|0.165201|7|-0.130437|11|2023-07-19|0.12365|13|0.232327|12|-0.205727|13|2023-07-18|0.12524|12|0.201621|14|-0.227666|7
2023-07-20 19:37:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:37:16|CC.D.LCO.UME.IP|17820|2023-07-18 07:19:40|2023-07-18 21:59:50|7972.3|40.5|1.12668|2023-07-20|0.03883|13|0.163524|8|-0.16126|15|2023-07-19|0.03862|17|0.16708|13|-0.166414|14|2023-07-18|0.03736|17|0.202925|13|-0.186911|12
2023-07-20 19:37:19|CC.D.CL.UME.IP|14134|2023-07-18 22:00:00|2023-07-18 23:59:40|7516.6|44.1|6.01726|2023-07-20|0.03889|13|0.160593|15|-0.172842|15|2023-07-19|0.03853|13|0.17059|13|-0.171332|14|2023-07-18|38.55896|22|0.066084|22|-0.03963|22
2023-07-20 19:37:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:37:24|CC.D.SM.UME.IP|12997|2023-07-18 07:19:50|2023-07-18 18:19:50|42361.4|3.5|0.09304|2023-07-20|0.09378|8|0.156638|13|-0.157459|13|2023-07-19|0.09317|12|0.510976|13|-0.394754|13|2023-07-18|0.09362|17|0.152856|13|-0.176623|0
2023-07-20 19:37:28|CC.D.BO.UME.IP|13033|2023-07-18 07:19:50|2023-07-18 18:19:50|6258|3.5|0.09315|2023-07-20|0.09146|16|0.277291|16|-0.253823|14|2023-07-19|0.09324|15|0.341921|13|-0.2956|18|2023-07-18|0.09457|2|0.299486|14|-0.234507|13
2023-07-20 19:37:31|CC.D.S.UME.IP|13219|2023-07-18 07:20:10|2023-07-18 18:19:50|1395.2|16.4|0.07622|2023-07-20|0.08479|8|0.192253|1|-0.107051|0|2023-07-19|0.08441|12|0.260288|13|-0.210719|13|2023-07-18|0.08572|17|0.173023|13|-0.152983|0
2023-07-20 19:37:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:37:35|CS.D.PLAT.CFM.IP|12383|2023-07-18 07:20:00|2023-07-18 23:58:50|985|3.8|0.50217|2023-07-20|0.4188|12|0.195292|11|-0.236091|12|2023-07-19|0.38885|1|0.173187|5|-0.284379|10|2023-07-18|0.45984|8|0.294715|8|-0.273639|8
2023-07-20 19:37:38|CS.D.ZINC.MINI.IP|8341|2023-07-18 07:20:00|2023-07-18 17:55:00|2380.5|2.9|0.25288|2023-07-20|0.24874|11|0.307161|8|-0.210677|17|2023-07-19|0.25122|0|0.186964|9|-0.204264|8|2023-07-18|0.24925|4|0.156224|12|-0.313991|8
2023-07-20 19:37:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:37:46|IX.D.CANNABIS.IFD.IP|3523|2023-07-18 13:33:30|2023-07-18 19:59:50|91.8|0|6.52897|2023-07-20|6.50808|13|0.111769|19|-0.216967|13|2023-07-19|6.40909|15|0.161481|14|-0.085782|17|2023-07-18|6.49258|13|0.229058|19|-0.119983|19
2023-07-20 19:37:54|KB.D.BANKS.CASH.IP|6660|2023-07-18 07:20:00|2023-07-18 15:29:50|3669.99|0|0|2023-07-20|0|7|0.089044|7|-0.058553|13|2023-07-19|0|7|0.054544|13|-0.085342|13|2023-07-18|0|7|0.061487|13|-0.059391|9
2023-07-20 19:37:58|KB.D.AERO.CASH.IP|4106|2023-07-18 07:19:40|2023-07-18 15:29:50|6200.23|0|0|2023-07-20|0|7|0.069596|7|-0.059482|8|2023-07-19|0|7|0.075463|7|-0.058092|7|2023-07-18|0|7|0.070622|11|-0.070447|8
2023-07-20 19:38:00|KB.D.DRINKS.CASH.IP|3426|2023-07-18 07:20:30|2023-07-18 15:29:50|26001.61|0|0|2023-07-20|0|7|0.093008|13|-0.068926|9|2023-07-19|0|7|0.120677|7|-0.105956|7|2023-07-18|0|7|0.053996|14|-0.041519|15
2023-07-20 19:38:05|KB.D.CHEMS.CASH.IP|2150|2023-07-18 07:21:00|2023-07-18 15:29:50|10158.59|0|0|2023-07-20|0|7|0.119803|7|-0.122826|7|2023-07-19|0|7|0.067829|9|-0.096649|13|2023-07-18|0|7|0.090813|14|-0.120336|7
2023-07-20 19:38:08|KB.D.BUILD.CASH.IP|3018|2023-07-18 07:20:20|2023-07-18 15:29:50|8737.65|0|0|2023-07-20|0|7|0.110369|10|-0.073285|8|2023-07-19|0|7|0.096242|8|-0.112903|7|2023-07-18|0|7|0.07645|13|-0.083958|9
2023-07-20 19:38:10|KB.D.ELECTY.CASH.IP|2043|2023-07-18 07:20:40|2023-07-18 15:29:50|10741.77|0|0|2023-07-20|0|7|0.124216|14|-0.134749|13|2023-07-19|0|7|0.120784|8|-0.088683|8|2023-07-18|0|7|0.075343|9|-0.100462|8
2023-07-20 19:38:12|KB.D.EE.CASH.IP|2036|2023-07-18 07:20:50|2023-07-18 15:29:50|9689.94|0|0|2023-07-20|0|7|0.064766|7|-0.064775|15|2023-07-19|0|7|0.067407|10|-0.169515|7|2023-07-18|0|7|0.059841|9|-0.048394|13
2023-07-20 19:38:14|KB.D.SPECFINAN.CASH.IP|5866|2023-07-18 07:19:50|2023-07-18 15:29:50|10717.67|0|0|2023-07-20|0|7|0.075869|7|-0.058807|9|2023-07-19|0|7|0.068603|11|-0.054167|7|2023-07-18|0|7|0.069989|7|-0.076273|13
2023-07-20 19:38:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:38:22|KB.D.FDR.CASH.IP|5361|2023-07-18 07:20:20|2023-07-18 15:29:50|4112.53|0|0|2023-07-20|0|7|0.093433|12|-0.095024|10|2023-07-19|0|7|0.082171|7|-0.054258|14|2023-07-18|0|7|0.06039|7|-0.044877|8
2023-07-20 19:38:25|KB.D.FOOD.CASH.IP|1138|2023-07-18 07:20:10|2023-07-18 15:29:50|6736.45|0|0|2023-07-20|0|7|0.050631|7|-0.040926|8|2023-07-19|0|7|0.07652|9|-0.076259|7|2023-07-18|0|7|0.051673|13|-0.030321|7
2023-07-20 19:38:28|KB.D.WATER.CASH.IP|3098|2023-07-18 07:20:20|2023-07-18 15:29:50|5760.59|0|0|2023-07-20|0|7|0.150759|13|-0.112167|7|2023-07-19|0|7|0.169022|7|-0.117921|7|2023-07-18|0|7|0.062514|10|-0.076248|8
2023-07-20 19:38:37|KB.D.GINDU.CASH.IP|2901|2023-07-18 07:20:20|2023-07-18 15:29:50|6097.09|0|0|2023-07-20|0|7|0.08066|8|-0.049648|14|2023-07-19|0|7|0.069408|14|-0.058647|7|2023-07-18|0|7|0.07043|7|-0.059765|8
2023-07-20 19:38:40|KB.D.RETAIL.CASH.IP|4610|2023-07-18 07:20:20|2023-07-18 15:29:50|2383.31|0|0|2023-07-20|0|7|0.05135|12|-0.046437|12|2023-07-19|0|7|0.137268|7|-0.068928|7|2023-07-18|0|7|0.054903|7|-0.043982|15
2023-07-20 19:38:46|KB.D.HEALTH.CASH.IP|1175|2023-07-18 07:23:10|2023-07-18 15:29:20|5512.6|0|0|2023-07-20|0|7|0.156821|13|-0.164115|11|2023-07-19|0|7|0.158419|10|-0.347388|10|2023-07-18|0|7|0.064122|13|-0.119173|7
2023-07-20 19:38:51|KB.D.HSEHLD.CASH.IP|4162|2023-07-18 07:20:20|2023-07-18 15:29:50|10402.98|0|0|2023-07-20|0|7|0.145002|7|-0.200086|9|2023-07-19|0|7|0.155712|9|-0.168895|9|2023-07-18|0|7|0.118661|14|-0.120481|13
2023-07-20 19:38:53|KB.D.ENGINE.CASH.IP|1906|2023-07-18 07:20:40|2023-07-18 15:29:40|14225.75|0|0|2023-07-20|0|7|0.123856|7|-0.050754|14|2023-07-19|0|7|0.12176|10|-0.10897|10|2023-07-18|0|7|0.100198|11|-0.061704|10
2023-07-20 19:38:59|KB.D.BUS.CASH.IP|2224|2023-07-18 07:20:40|2023-07-18 15:29:50|3929.34|0|0|2023-07-20|0|7|0.127245|7|-0.127205|13|2023-07-19|0|7|0.097108|13|-0.223675|11|2023-07-18|0|7|0.130244|7|-0.097584|7
2023-07-20 19:39:07|KB.D.LIFE.CASH.IP|3116|2023-07-18 07:20:30|2023-07-18 15:29:50|6535.24|0|0|2023-07-20|0|7|0.095996|9|-0.091606|13|2023-07-19|0|7|0.082157|13|-0.121796|8|2023-07-18|0|7|0.057646|13|-0.057468|14
2023-07-20 19:39:10|KB.D.MEDIA.CASH.IP|4051|2023-07-18 07:20:20|2023-07-18 15:29:50|9831.9|0|0|2023-07-20|0|7|0.06741|7|-0.080378|9|2023-07-19|0|7|0.067521|8|-0.073431|9|2023-07-18|0|7|0.050933|14|-0.055353|13
2023-07-20 19:39:12|KB.D.MINING.CASH.IP|1544|2023-07-18 07:22:10|2023-07-18 15:29:50|10336.35|0|0|2023-07-20|0|7|0.065101|9|-0.142009|13|2023-07-19|0|7|0.195269|8|-0.132613|13|2023-07-18|0|7|0.168855|13|-0.155682|12
2023-07-20 19:39:14|KB.D.INSURANCE.CASH.IP|1781|2023-07-18 07:20:50|2023-07-18 15:29:50|2968.7|0|0|2023-07-20|0|7|0.091136|9|-0.074559|7|2023-07-19|0|7|0.150732|8|-0.084531|7|2023-07-18|0|7|0.07991|7|-0.057268|14
2023-07-20 19:39:17|KB.D.OIL.CASH.IP|5804|2023-07-18 07:20:40|2023-07-18 15:29:50|7980.31|0|0|2023-07-20|0|7|0.096359|13|-0.109878|13|2023-07-19|0|7|0.152335|13|-0.093376|13|2023-07-18|0|7|0.08606|9|-0.074845|13
2023-07-20 19:39:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:39:21|KB.D.PGOODS.CASH.IP|1585|2023-07-18 07:22:30|2023-07-18 15:29:00|29986.68|0|0|2023-07-20|0|7|0.069278|7|-0.122525|7|2023-07-19|0|7|0.108153|12|-0.150463|13|2023-07-18|0|7|0.073066|11|-0.072652|15
2023-07-20 19:39:24|KB.D.REAL.CASH.IP|5303|2023-07-18 07:20:50|2023-07-18 15:29:50|2068.05|0|0|2023-07-20|0|7|0.286352|13|-0.195543|12|2023-07-19|0|7|0.146039|7|-0.110549|7|2023-07-18|0|7|0.112242|8|-0.086332|13
2023-07-20 19:39:26|KB.D.SOFT.CASH.IP|3961|2023-07-18 07:20:40|2023-07-18 15:29:50|2100.42|0|0|2023-07-20|0|7|0.108966|7|-0.098194|7|2023-07-19|0|7|0.096092|7|-0.080711|7|2023-07-18|0|7|0.094964|12|-0.090941|13
2023-07-20 19:39:29|KB.D.SUPPORT.CASH.IP|5014|2023-07-18 07:21:00|2023-07-18 15:29:50|10465.39|0|0|2023-07-20|0|7|0.109881|7|-0.050492|13|2023-07-19|0|7|0.040621|10|-0.047664|14|2023-07-18|0|7|0.037586|7|-0.038087|9
2023-07-20 19:39:38|KB.D.TOBACCO.CASH.IP|3422|2023-07-18 07:21:10|2023-07-18 15:29:40|28270.64|0|0|2023-07-20|0|7|0.112866|7|-0.1026|11|2023-07-19|0|7|0.065796|13|-0.080807|13|2023-07-18|0|7|0.076657|13|-0.046118|12
2023-07-20 19:39:40|KB.D.HOTELS.CASH.IP|6006|2023-07-18 07:20:50|2023-07-18 15:29:50|7597.31|0|0|2023-07-20|0|7|0.076483|7|-0.083401|7|2023-07-19|0|7|0.123853|7|-0.06178|7|2023-07-18|0|7|0.059358|10|-0.067981|8
2023-07-20 19:39:43|KB.D.PHARMA.IFM.IP|5377|2023-07-18 07:20:50|2023-07-18 15:29:50|19543|0|7.32586|2023-07-20|2.32115|15|0.088827|13|-0.059642|9|2023-07-19|0.30048|12|0.080714|7|-0.07065|7|2023-07-18|5.37016|7|0.077184|8|-0.092731|10
2023-07-20 19:39:45|KB.D.OZTELE.IFD.IP|1147|2023-07-19 00:10:10|2023-07-19 05:59:40|1539.1|0|0.40176|2023-07-20|0.40006|0|0||0||2023-07-19|0.40094|4|0||0||2023-07-18|0.39736|0|0||0|
2023-07-20 19:39:47|KB.D.OZCOND.IFD.IP|1276|2023-07-19 00:10:10|2023-07-19 05:59:40|2982.8|0|0.4019|2023-07-20|0.39944|0|0||0||2023-07-19|0.40169|4|0||0||2023-07-18|0.39781|4|0||0|
2023-07-20 19:39:49|KB.D.OZCONSUM.IFD.IP|1361|2023-07-19 00:10:40|2023-07-19 05:59:40|13013.7|0|0.40087|2023-07-20|0.40053|5|0||0||2023-07-19|0.40075|3|0||0||2023-07-18|0.40072|1|0||0|
2023-07-20 19:39:51|KB.D.OZENER.IFD.IP|1375|2023-07-19 00:10:10|2023-07-19 05:59:40|11243.1|0|0.40014|2023-07-20|0.40051|4|0||0||2023-07-19|0.40038|5|0||0||2023-07-18|0.40067|0|0||0|
2023-07-20 19:39:53|KB.D.OZFINL.IFD.IP|1340|2023-07-19 00:10:10|2023-07-19 05:59:40|6447.6|0|0.40058|2023-07-20|0.4002|2|0||0||2023-07-19|0.40022|4|0||0||2023-07-18|0.39989|2|0||0|
2023-07-20 19:39:56|KB.D.OZHEALTH.IFD.IP|1390|2023-07-19 00:10:10|2023-07-19 05:59:40|40067.5|0|0.40079|2023-07-20|0.40077|1|0||0||2023-07-19|0.40075|3|0||0||2023-07-18|0.40078|4|0||0|
2023-07-20 19:39:58|KB.D.OZINDU.IFD.IP|1349|2023-07-19 00:10:40|2023-07-19 05:59:40|6795.8|0|0.40056|2023-07-20|0.3997|2|0||0||2023-07-19|0.40013|5|0||0||2023-07-18|0.40034|1|0||0|
2023-07-20 19:40:00|KB.D.OZMATR.IFD.IP|1393|2023-07-19 00:10:10|2023-07-19 05:59:40|18157.2|0|0.40078|2023-07-20|0.40052|5|0||0||2023-07-19|0.40068|4|0||0||2023-07-18|0.40053|4|0||0|
2023-07-20 19:40:02|KB.D.OZUTILI.IFD.IP|1148|2023-07-19 00:10:40|2023-07-19 05:59:40|9014.8|0|0.40119|2023-07-20|0.40058|2|0||0||2023-07-19|0.40117|4|0||0||2023-07-18|0.40053|5|0||0|
2023-07-20 19:40:05|SE.D.MMM.CASH.IP|7617|2023-07-18 08:00:00|2023-07-18 23:59:30|10401|473.5|14.77531|2023-07-20|7.76137|14|1.641939|8|-0.453143|10|2023-07-19|12.32286|13|1.012484|8|-0.400273|13|2023-07-18|5.79999|19|1.664995|8|-0.165017|20
2023-07-20 19:40:10|SA.D.AXP.CASH.IP|7822|2023-07-18 08:00:00|2023-07-18 23:58:30|17435|560.6|14.91059|2023-07-20|3.65729|19|1.032602|8|-0.77661|10|2023-07-19|1.1236|8|0.907029|8|-0.587106|20|2023-07-18|2.69932|19|2.194763|8|-0.702765|10
2023-07-20 19:40:13|UA.D.AAPL.CASH.IP|12761|2023-07-18 08:01:00|2023-07-18 23:59:50|19315|5874.6|6.74751|2023-07-20|0.00582|18|0.287238|13|-0.251205|16|2023-07-19|0.00594|19|0.728795|16|-0.314179|16|2023-07-18|0.00544|19|0.129601|13|-0.134534|13
2023-07-20 19:40:16|SA.D.BA.CASH.IP|8707|2023-07-18 08:00:00|2023-07-18 23:59:50|21325|1174.3|15.20817|2023-07-20|7.13912|19|7.209254|8|-0.6241|8|2023-07-19|10.99561|14|0.906921|9|-0.345922|10|2023-07-18|7.85448|19|3.122412|8|-0.269465|20
2023-07-20 19:40:19|SB.D.CAT.CASH.IP|7411|2023-07-18 08:00:00|2023-07-18 23:59:20|26077|561.6|14.1378|2023-07-20|5.71094|19|2|8|-0.759417|10|2023-07-19|5.09404|19|0.284069|8|-1.306119|20|2023-07-18|3.26302|19|0.472813|8|-1.224737|20
2023-07-20 19:40:22|SB.D.CVX.CASH.IP|8924|2023-07-18 08:00:00|2023-07-18 23:59:50|15365|1025.4|9.64033|2023-07-20|0.29792|14|6.15852|8|-0.140962|13|2023-07-19|0.0194|14|2.950071|8|-0.938907|20|2023-07-18|0.2984|14|1.153082|8|-0.565412|11
2023-07-20 19:40:24|UA.D.CSCO.CASH.IP|7410|2023-07-18 08:00:00|2023-07-18 23:59:50|5238|3930.9|5.88561|2023-07-20|1.22677|19|0.792117|9|-0.288684|10|2023-07-19|0.1911|21|0.422996|11|-0.911206|9|2023-07-18|3.72234|19|0.552268|13|-0.216237|10
2023-07-20 19:40:27|SD.D.KO.CASH.IP|9251|2023-07-18 08:00:00|2023-07-18 23:59:50|6229|2318.7|4.91524|2023-07-20|0.01606|17|7.654666|8|-0.178195|12|2023-07-19|0.01605|16|3.323108|8|-0.600454|20|2023-07-18|0.0165|16|3.067797|8|-0.197174|12
2023-07-20 19:40:30|SB.D.DOWWUS.CASH.IP|5477|2023-07-18 13:30:00|2023-07-18 19:59:50|5298|353.3|9.58967|2023-07-20|1.17962|13|0.132752|13|-0.150858|13|2023-07-19|1.18523|13|0.151659|13|-0.208333|13|2023-07-18|0.60376|13|0.286807|13|-0.151918|13
2023-07-20 19:40:33|SH.D.XOM.CASH.IP|8698|2023-07-18 08:00:00|2023-07-18 23:59:50|10093|3795.5|4.64649|2023-07-20|0.01428|14|1.4997|8|-0.273437|12|2023-07-19|0.01169|15|1.431452|8|-0.385833|8|2023-07-18|0.01055|18|1.547739|8|-0.217198|8
2023-07-20 19:40:36|SC.D.GS.CASH.IP|8664|2023-07-18 08:00:00|2023-07-18 23:59:50|33727|909.1|15.2951|2023-07-20|2.51224|19|5.481922|8|-1.781215|10|2023-07-19|11.38077|14|4.384375|8|-1.767998|8|2023-07-18|9.67947|19|1.690638|8|-1.111725|8
2023-07-20 19:40:39|SC.D.HD.CASH.IP|7124|2023-07-18 08:00:00|2023-07-18 23:58:20|31874|416.9|13.82747|2023-07-20|5.00715|19|5.850221|8|-1.936169|10|2023-07-19|7.84249|19|1.372095|8|-0.90485|20|2023-07-18|3.71704|8|1.554336|8|-1.183899|20
2023-07-20 19:40:42|SD.D.IBM.CASH.IP|8779|2023-07-18 08:00:00|2023-07-18 23:58:50|13752|1206.1|16.32467|2023-07-20|3.43796|14|6.615776|8|-0.339375|13|2023-07-19|2.66132|19|3.233679|8|-1.820863|20|2023-07-18|5.87475|19|2.898439|8|-0.38633|10
2023-07-20 19:40:45|UB.D.INTC.CASH.IP|8745|2023-07-18 08:00:00|2023-07-18 23:59:50|3339|5106|7.43988|2023-07-20|0.04502|19|0.444972|13|-0.410557|10|2023-07-19|0.81596|19|0.672515|8|-0.552486|8|2023-07-18|0.02841|19|0.206612|14|-0.843023|20
2023-07-20 19:40:48|SD.D.JNJ.CASH.IP|9605|2023-07-18 08:00:00|2023-07-18 23:59:50|15862|1990.7|12.68405|2023-07-20|0.30176|14|2.057692|8|-0.578108|12|2023-07-19|2.67186|14|0.504116|13|-0.521794|13|2023-07-18|0.07538|22|0.315219|23|-0.376837|23
2023-07-20 19:40:51|SD.D.JPM.CASH.IP|8857|2023-07-18 08:00:00|2023-07-18 23:59:00|15624|2081.9|7.90272|2023-07-20|0.0113|19|2.346667|8|-0.620917|10|2023-07-19|0.0083|18|0.288885|13|-0.385495|13|2023-07-18|0.28919|14|0.761085|8|-1.023935|8
2023-07-20 19:40:53|SE.D.MCD.CASH.IP|7018|2023-07-18 08:00:00|2023-07-18 23:59:50|29653|377.4|15.75222|2023-07-20|1.91781|8|6.940121|8|-0.610563|10|2023-07-19|9.26314|19|1.595007|8|-0.792301|20|2023-07-18|0.65111|11|1.034483|8|-0.617326|9
2023-07-20 19:40:56|SE.D.MRK.CASH.IP|7589|2023-07-18 08:00:00|2023-07-18 23:59:30|10858|1487.3|7.77047|2023-07-20|1.4448|14|0.989534|8|-0.243355|13|2023-07-19|3.76706|19|0.489642|10|-0.468604|11|2023-07-18|3.83527|19|0.514286|8|-0.660564|20
2023-07-20 19:40:59|UC.D.MSFT.CASH.IP|13420|2023-07-18 08:00:00|2023-07-18 23:59:50|36055|4137.4|9.63548|2023-07-20|0.00797|18|0.215127|13|-0.193396|13|2023-07-19|0.00739|19|0.304342|16|-0.397908|16|2023-07-18|0.00873|14|0.372361|15|-0.354343|15
2023-07-20 19:41:02|SE.D.NKE.CASH.IP|8190|2023-07-18 08:00:00|2023-07-18 23:59:30|10782|1081.3|10.74268|2023-07-20|3.10151|14|7.352941|8|-0.793506|9|2023-07-19|5.77325|19|15.957447|8|-0.773782|20|2023-07-18|2.3448|19|3.009589|8|-0.654137|13
2023-07-20 19:41:05|SE.D.PFE.CASH.IP|8985|2023-07-18 08:00:00|2023-07-18 23:59:30|3679|4666.9|2.48028|2023-07-20|0.02704|16|0.469484|8|-0.16479|13|2023-07-19|0.02729|17|0.276625|8|-0.137099|20|2023-07-18|0.02751|15|0.842697|8|-0.248344|20
2023-07-20 19:41:08|SE.D.PG.CASH.IP|8007|2023-07-18 08:00:00|2023-07-18 23:59:50|15052|1123.8|6.78698|2023-07-20|1.70215|14|0.740741|9|-0.735294|9|2023-07-19|1.68367|13|0.740741|9|-0.805271|20|2023-07-18|2.33396|14|2.957678|8|-0.637413|10
2023-07-20 19:41:14|SH.D.UTX.CASH.IP|7323|2023-07-18 08:00:00|2023-07-18 23:57:30|9691|1042.7|13.75417|2023-07-20|3.42641|19|2.709677|8|-0.126103|9|2023-07-19|3.32878|8|0.242105|8|-0.251204|20|2023-07-18|5.18516|19|0.988225|9|-0.310881|13
2023-07-20 19:41:17|SG.D.TRVUS.CASH.IP|6273|2023-07-18 13:30:00|2023-07-18 19:59:50|17102|365.5|16.13677|2023-07-20|9.82153|19|0.208418|13|-0.392632|13|2023-07-19|7.50221|19|0.235627|13|-0.09966|13|2023-07-18|4.90017|19|0.281168|13|-0.124224|13
2023-07-20 19:41:20|SH.D.UNH.CASH.IP|7865|2023-07-18 08:00:00|2023-07-18 23:59:50|50571|1181|11.55657|2023-07-20|2.78408|14|4.622522|8|-1.954935|8|2023-07-19|7.08504|15|0.766944|13|-1.039584|9|2023-07-18|7.29792|13|0.281124|20|-0.35815|20
2023-07-20 19:41:23|SH.D.VZ.CASH.IP|11466|2023-07-18 08:00:00|2023-07-18 23:59:50|3391|11057.7|7.43281|2023-07-20|0.02963|17|1.074627|8|-0.295508|8|2023-07-19|0.02921|15|2.4375|8|-0.398406|8|2023-07-18|0.03064|16|1.966473|8|-0.53392|10
2023-07-20 19:41:26|SH.D.VUS.CASH.IP|7880|2023-07-18 08:00:00|2023-07-18 23:59:10|24013|1196.1|9.4276|2023-07-20|2.52069|19|7.536478|8|-0.464095|8|2023-07-19|1.22381|10|2.083869|8|-1.04773|8|2023-07-18|0.0873|22|2.872007|8|-1.563715|10
2023-07-20 19:41:29|SH.D.WAG.CASH.IP|6235|2023-07-18 13:30:00|2023-07-18 19:59:50|2958|1980.1|0.52703|2023-07-20|0.0331|16|0.333778|13|-0.133467|13|2023-07-19|0.03346|18|0.473453|13|-0.134635|13|2023-07-18|0.03362|14|0.103199|13|-0.102916|13
2023-07-20 19:41:31|SH.D.WMT.CASH.IP|7395|2023-07-18 08:00:00|2023-07-18 23:59:30|15711|905.7|13.61695|2023-07-20|3.07284|19|7.35038|8|-0.252346|11|2023-07-19|0.34289|8|3.232485|8|-0.485217|20|2023-07-18|0.29117|11|2.625791|8|-0.368765|20
2023-07-20 19:41:34|UB.D.GOOGUS.CASH.IP|10251|2023-07-18 08:05:00|2023-07-18 23:54:40|12402|3314.9|7.90005|2023-07-20|0.01129|19|0.204801|13|-0.2356|13|2023-07-19|0.00833|19|0.305344|13|-0.275996|16|2023-07-18|0.0085|18|0.152207|9|-0.193424|23
2023-07-20 19:41:37|UC.D.NFLX.CASH.IP|12851|2023-07-18 08:00:00|2023-07-18 23:59:50|43800|1785.4|9.11675|2023-07-20|1.77287|15|0.683371|13|-0.553792|13|2023-07-19|0.32423|19|1.293603|20|-3.296334|20|2023-07-18|1.79423|18|0.288646|19|-0.255551|17
2023-07-20 19:41:40|UB.D.FB.CASH.IP|11542|2023-07-18 08:01:00|2023-07-18 23:59:50|30370|2084.1|8.94133|2023-07-20|0.42648|19|0.354429|13|-0.228542|13|2023-07-19|0.59853|15|0.279294|13|-0.485298|13|2023-07-18|1.14294|15|0.378029|15|-0.234064|15
2023-07-20 19:41:44|UA.D.AMZN.CASH.IP|11619|2023-07-18 08:00:00|2023-07-18 23:59:50|13445|5593.7|6.81245|2023-07-20|0.00826|15|0.328653|13|-0.200773|12|2023-07-19|0.00741|19|0.202353|9|-0.247043|10|2023-07-18|0.00863|19|0.26616|13|-0.520401|13
2023-07-20 19:41:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:41:47|EC.D.ACCP.CASH.IP|3275|2023-07-18 07:21:50|2023-07-18 15:29:50|3384|51.7|23.14109|2023-07-20|4.9165|15|0.088863|7|-0.148017|7|2023-07-19|21.33486|14|0.204978|7|-0.117959|13|2023-07-18|29.79837|8|0.088679|7|-0.176315|8
2023-07-20 19:41:50|SA.D.BABA.CASH.IP|11196|2023-07-18 08:00:00|2023-07-18 23:59:50|9175|3167.7|7.04179|2023-07-20|0.01232|18|0.482986|8|-0.333333|13|2023-07-19|0.01355|15|0.383673|13|-0.364807|11|2023-07-18|0.01176|18|0.338687|13|-0.307591|13
2023-07-20 19:41:52|SA.D.ACBUS.CASH.IP|3392|2023-07-18 13:30:00|2023-07-18 19:59:50|52.03|2692.4|18.1158|2023-07-20|16.62432|19|0.187266|13|-0.54409|13|2023-07-19|70.95568|14|0.787106|13|-0.518423|15|2023-07-18|16.69838|18|0.837298|13|-0.567108|19
2023-07-20 19:41:55|UA.D.CARUS.CASH.IP|3972|2023-07-18 13:30:00|2023-07-18 19:59:50|24294|113.4|32.70235|2023-07-20|41.21459|13|0.393735|13|-0.696638|13|2023-07-19|30.30456|13|0.215321|13|-0.722555|13|2023-07-18|28.34856|14|0.553019|13|-0.400363|15
2023-07-20 19:41:58|ED.D.BAS.CASH.IP|7658|2023-07-18 07:22:00|2023-07-18 15:29:50|4678.5|303.7|14.18504|2023-07-20|7.58511|7|0.14862|7|-0.10523|12|2023-07-19|6.31957|7|0.127714|7|-0.159507|7|2023-07-18|11.04712|8|0.221828|7|-0.309872|7
2023-07-20 19:42:03|ED.D.BMW.CASH.IP|6232|2023-07-18 07:22:00|2023-07-18 15:29:50|10720|90.8|17.10679|2023-07-20|10.13606|15|0.149785|7|-0.130841|7|2023-07-19|11.42241|7|0.09351|7|-0.186324|7|2023-07-18|18.44681|8|0.09402|7|-0.150178|12
2023-07-20 19:42:06|UA.D.BNTXUS.CASH.IP|4203|2023-07-18 08:02:10|2023-07-18 23:45:40|10808|153.9|32.32861|2023-07-20|14.35517|18|1.6589|8|-1.333333|9|2023-07-19|0.16496|20|0.319343|13|-0.577452|13|2023-07-18|2.05896|22|0.252809|10|-1.136049|12
2023-07-20 19:42:08|SB.D.CCL.CASH.IP|6828|2023-07-18 13:30:00|2023-07-18 19:59:50|1814|12580.4|0.14284|2023-07-20|0.05521|16|0.223339|15|-0.279955|13|2023-07-19|0.05476|14|0.277932|13|-0.437158|13|2023-07-18|0.05413|14|0.501952|13|-0.388673|13
2023-07-20 19:42:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:42:20|ED.D.DCX.CASH.IP|7289|2023-07-18 07:22:10|2023-07-18 15:29:50|7242|302.1|15.36888|2023-07-20|11.5407|7|0.098039|7|-0.167785|7|2023-07-19|9.65592|7|0.124775|7|-0.111359|8|2023-07-18|7.78339|14|0.138735|7|-0.166113|7
2023-07-20 19:42:32|ED.D.DHERGY.CASH.IP|5093|2023-07-18 07:22:10|2023-07-18 15:29:50|4277.5|77.7|18.5522|2023-07-20|9.01809|15|0.248609|8|-0.454993|14|2023-07-19|10.61897|15|0.285069|13|-0.273062|10|2023-07-18|14.98786|15|0.469007|7|-0.236054|13
2023-07-20 19:42:34|SB.D.DAL.CASH.IP|8123|2023-07-18 08:00:00|2023-07-18 23:59:50|4854|2613.7|3.41656|2023-07-20|0.02071|15|6.500998|8|-1.112255|10|2023-07-19|0.02067|18|1.06383|8|-1.370432|9|2023-07-18|0.02102|16|0.290939|21|-0.641026|20
2023-07-20 19:42:37|ED.D.DBK.CASH.IP|7260|2023-07-18 07:22:10|2023-07-18 15:29:50|989.5|1548.8|11.81405|2023-07-20|12.76499|15|0.15949|7|-0.138122|9|2023-07-19|2.47636|7|0.201309|7|-0.179605|13|2023-07-18|3.52802|7|0.296857|9|-0.23491|9
2023-07-20 19:42:40|ED.D.LHAG.CASH.IP|6046|2023-07-18 07:22:20|2023-07-18 15:29:50|872.6|450.1|25.00422|2023-07-20|13.59745|15|0.158622|7|-0.158443|7|2023-07-19|18.58581|7|0.284285|7|-0.14761|7|2023-07-18|17.02|7|0.264946|7|-0.150742|9
2023-07-20 19:42:43|SB.D.D.CASH.IP|6252|2023-07-18 13:30:00|2023-07-18 19:59:50|5105|885.1|6.14798|2023-07-20|2.28928|19|0.192012|13|-0.211092|13|2023-07-19|4.63473|19|0.232198|13|-0.115897|13|2023-07-18|2.48163|13|0.195008|13|-0.13524|13
2023-07-20 19:42:45|EJ.D.DUFNSW.CASH.IP|2312|2023-07-18 07:22:20|2023-07-18 15:19:50|4397|141.6|15.33897|2023-07-20|9.76242|15|0.116686|15|-0.139893|7|2023-07-19|16.04775|13|0.849013|7|-0.182149|7|2023-07-18|16.7101|11|0.161068|7|-0.069013|10
2023-07-20 19:42:50|SB.D.EQR.CASH.IP|5766|2023-07-18 13:30:00|2023-07-18 19:59:50|6736|421.6|16.86519|2023-07-20|8.32559|19|0.486439|13|-0.192109|13|2023-07-19|12.75786|13|0.341449|13|-0.191571|13|2023-07-18|9.28976|13|0.207407|13|-0.265722|13
2023-07-20 19:42:54|UB.D.EXPE.CASH.IP|5658|2023-07-18 13:30:00|2023-07-18 19:59:50|12099|594.2|20.07962|2023-07-20|10.45614|19|0.286268|13|-0.190571|17|2023-07-19|11.6439|19|0.184131|14|-0.216811|15|2023-07-18|12.05871|13|0.216126|13|-0.2079|13
2023-07-20 19:42:57|SC.D.FRT.CASH.IP|4560|2023-07-18 13:30:00|2023-07-18 19:59:50|10104|162.2|33.57327|2023-07-20|25.25723|13|1.185419|13|-0.215877|13|2023-07-19|34.51735|19|0.228084|13|-0.216963|13|2023-07-18|21.94856|17|0.490147|13|-0.179515|13
2023-07-20 19:43:00|SC.D.F.CASH.IP|10565|2023-07-18 08:00:00|2023-07-18 23:59:50|1400|12436.3|1.8653|2023-07-20|0.07134|16|7.110092|8|-0.283889|9|2023-07-19|0.07053|14|17.5|8|-0.213523|23|2023-07-18|0.06954|17|3.003663|8|-0.2149|13
2023-07-20 19:43:03|SC.D.GMUS.CASH.IP|7876|2023-07-18 08:00:00|2023-07-18 23:54:20|3921|3048|4.29816|2023-07-20|0.02538|15|0.723514|9|-1.751714|8|2023-07-19|0.02517|16|1.744792|8|-0.509814|13|2023-07-18|0.65977|10|0.625|8|-0.996678|20
2023-07-20 19:43:06|UB.D.GILD.CASH.IP|6363|2023-07-18 08:00:00|2023-07-18 23:18:20|7995|1191.6|9.57777|2023-07-20|1.80088|15|0.352734|13|-0.379027|13|2023-07-19|0.3668|23|0.972116|22|-0.58929|10|2023-07-18|0.12793|20|0.590551|8|-0.635209|13
2023-07-20 19:43:09|SC.D.HLTUS.CASH.IP|5917|2023-07-18 13:30:00|2023-07-18 19:59:50|14996|418.2|23.55362|2023-07-20|6.3627|19|0.303931|13|-0.200924|13|2023-07-19|9.25224|19|0.221566|13|-0.160707|13|2023-07-18|17.51916|19|0.15484|13|-0.100503|16
2023-07-20 19:43:12|SD.D.JKSUS.CASH.IP|3551|2023-07-18 13:30:10|2023-07-18 19:59:50|4382|326.8|23.97151|2023-07-20|31.98497|15|0.350713|13|-0.348837|13|2023-07-19|29.74177|17|0.791497|13|-0.674157|13|2023-07-18|20.46174|15|0.511452|13|-0.402145|13
2023-07-20 19:43:14|SD.D.JMIAUS.CASH.IP|2669|2023-07-18 13:30:00|2023-07-18 19:59:50|434|1561.5|0.46381|2023-07-20|0.22924|14|0.240964|19|-0.478469|19|2023-07-19|0.22263|16|1.162791|13|-0.229358|13|2023-07-18|0.22735|17|0.44843|13|-0.451467|13
2023-07-20 19:43:17|EG.D.KPN.CASH.IP|3808|2023-07-18 07:23:00|2023-07-18 15:29:40|327.6|836.6|26.61978|2023-07-20|6.79214|15|0.092678|7|-0.091575|10|2023-07-19|34.82018|7|0.092336|7|-0.092166|7|2023-07-18|15.4414|7|0.124533|9|-0.155618|10
2023-07-20 19:43:20|SD.D.LMT.CASH.IP|6209|2023-07-18 13:30:00|2023-07-18 19:59:50|45572|534.2|14.88926|2023-07-20|5.5056|13|0.370124|13|-0.213831|13|2023-07-19|4.89168|13|0.170143|14|-0.279452|13|2023-07-18|10.95406|19|0.230748|13|-0.56101|13
2023-07-20 19:43:23|EC.D.MCA.CASH.IP|8110|2023-07-18 07:22:40|2023-07-18 15:29:50|86010|12.5|6.43721|2023-07-20|1.86033|15|0.118878|7|-0.189573|7|2023-07-19|1.44569|13|0.129336|13|-0.129138|13|2023-07-18|3.88534|13|0.115969|7|-0.092711|7
2023-07-20 19:43:26|UC.D.MRNAUS.CASH.IP|5739|2023-07-18 08:01:00|2023-07-18 23:59:30|12510|618.4|12.76875|2023-07-20|10.4422|19|0.488547|13|-0.321285|8|2023-07-19|2.19097|9|0.493827|10|-0.585712|8|2023-07-18|0.22895|9|0.664643|13|-0.314872|13
2023-07-20 19:43:28|EJ.D.NESN.CASH.IP|5480|2023-07-18 07:22:40|2023-07-18 15:19:50|10412|368.9|12.56507|2023-07-20|6.64116|15|0.153551|7|-0.114657|7|2023-07-19|3.86446|15|0.076409|7|-0.076104|7|2023-07-18|5.78932|14|0.076438|7|-0.076761|7
2023-07-20 19:43:31|SE.D.NIOUS.CASH.IP|10078|2023-07-18 08:01:00|2023-07-18 23:59:40|1052|9611.8|2.74069|2023-07-20|0.09595|16|0.571973|13|-0.478927|13|2023-07-19|0.09141|15|0.756859|22|-0.373134|13|2023-07-18|0.09595|19|0.562852|13|-0.372093|13
2023-07-20 19:43:34|EJ.D.NOV.CASH.IP|7445|2023-07-18 07:22:50|2023-07-18 15:19:50|8895|291.7|7.9375|2023-07-20|2.11359|15|0.177423|13|-0.06632|12|2023-07-19|6.86024|15|0.157907|7|-0.146909|7|2023-07-18|4.56229|15|0.286107|7|-0.227118|7
2023-07-20 19:43:36|KA.D.OCDO.CASH.IP|5428|2023-07-18 07:23:00|2023-07-18 15:29:50|689.8|570.3|15.71781|2023-07-20|4.98254|15|0.733568|7|-0.52755|13|2023-07-19|20.43777|10|0.495338|8|-0.458321|7|2023-07-18|17.35887|7|1.303356|7|-1.042945|7
2023-07-20 19:43:39|UC.D.ORLY.CASH.IP|5760|2023-07-18 13:30:00|2023-07-18 19:59:50|96214|47|18.96976|2023-07-20|16.75443|13|0.280246|13|-0.196928|13|2023-07-19|12.72678|18|0.398872|13|-0.226079|13|2023-07-18|11.58261|17|0.306736|13|-0.358169|14
2023-07-20 19:43:42|SE.D.PLTRUS.CASH.IP|12705|2023-07-18 08:01:00|2023-07-18 23:59:50|1757|14762.3|6.2444|2023-07-20|0.05706|15|0.338983|11|-0.401146|14|2023-07-19|0.05333|15|0.499722|13|-0.374332|13|2023-07-18|0.05497|18|0.450197|10|-0.506757|13
2023-07-20 19:43:45|UC.D.PYPLVUS.CASH.IP|9144|2023-07-18 08:00:00|2023-07-18 23:59:30|7385|1945.7|6.14328|2023-07-20|0.01462|14|0.769336|13|-0.567721|8|2023-07-19|0.62227|14|0.311822|8|-0.282981|8|2023-07-18|0.30178|14|0.300341|13|-0.381575|8
2023-07-20 19:43:47|UC.D.PTONUS.CASH.IP|4764|2023-07-18 08:01:10|2023-07-18 23:58:20|889|2997.7|4.28195|2023-07-20|0.10201|14|0.520833|13|-0.521376|13|2023-07-19|0.89888|10|0.764192|13|-1.086957|13|2023-07-18|0.22478|21|0.684151|13|-2.604757|8
2023-07-20 19:43:50|KA.D.RIO.CASH.IP|7382|2023-07-18 07:23:00|2023-07-18 15:29:50|5106|233.6|14.77564|2023-07-20|7.67357|15|0.17341|13|-0.174486|7|2023-07-19|10.67519|7|0.118087|7|-0.23571|7|2023-07-18|9.76819|7|0.156372|7|-0.215348|7
2023-07-20 19:43:53|EJ.D.ROG.CASH.IP|5471|2023-07-18 07:23:00|2023-07-18 15:19:50|27050|73.7|16.26193|2023-07-20|3.8964|15|0.07428|7|-0.09261|7|2023-07-19|6.99866|15|0.129199|14|-0.092799|7|2023-07-18|9.63496|15|0.243127|7|-0.149365|7
2023-07-20 19:43:55|KA.D.RR.CASH.IP|4652|2023-07-18 07:23:00|2023-07-18 15:29:50|145.85|3874.2|14.55571|2023-07-20|6.79892|15|0.133601|7|-0.163345|15|2023-07-19|26.98738|14|0.269451|7|-0.165289|14|2023-07-18|16.18221|11|0.137033|7|-0.204848|7
2023-07-20 19:43:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:43:59|ED.D.SAPG.CASH.IP|6648|2023-07-18 07:23:00|2023-07-18 15:29:50|12826|433.5|13.69342|2023-07-20|4.97039|15|0.111536|12|-0.236369|7|2023-07-19|6.99565|15|0.15674|13|-0.140559|13|2023-07-18|15.58752|13|0.109426|7|-0.187032|7
2023-07-20 19:44:02|SG.D.SAP.CASH.IP|5968|2023-07-18 13:30:00|2023-07-18 19:59:50|14491|69.3|17.71879|2023-07-20|1.26646|13|0.344348|16|-0.447686|16|2023-07-19|4.19157|13|0.153086|13|-0.097609|14|2023-07-18|1.20192|13|0.09051|14|-0.138648|15
2023-07-20 19:44:05|ED.D.SIEGn.CASH.IP|7221|2023-07-18 07:23:20|2023-07-18 15:29:50|15000|231.1|11.08397|2023-07-20|3.70421|7|0.25693|7|-0.230072|7|2023-07-19|4.75061|7|0.092949|7|-0.105974|7|2023-07-18|7.27537|15|0.107138|7|-0.120708|7
2023-07-20 19:44:08|EC.D.GLEFP.CASH.IP|7339|2023-07-18 07:23:20|2023-07-18 15:29:50|2387|140|18.65915|2023-07-20|7.49846|15|0.104167|7|-0.123788|7|2023-07-19|5.17237|7|0.125681|14|-0.146077|7|2023-07-18|9.19193|7|0.146751|7|-0.105175|7
2023-07-20 19:44:12|UD.D.TSLA.CASH.IP|15586|2023-07-18 08:00:00|2023-07-18 23:59:50|29268|9096.6|7.50254|2023-07-20|0.01425|17|0.285983|13|-0.369759|13|2023-07-19|0.01085|19|1.795561|20|-0.920772|20|2023-07-18|0.00995|19|0.257284|13|-0.197007|13
2023-07-20 19:44:15|EC.D.FP.CASH.IP|7482|2023-07-18 07:23:10|2023-07-18 15:29:50|5165|197.1|13.64831|2023-07-20|2.90898|15|0.114112|7|-0.075401|8|2023-07-19|4.5654|15|0.15528|7|-0.116077|7|2023-07-18|8.71684|14|0.197707|7|-0.157573|7
2023-07-20 19:44:18|SH.D.UBERUS.CASH.IP|9387|2023-07-18 08:00:00|2023-07-18 23:59:40|4638|6867.2|8.05543|2023-07-20|0.02117|15|1.096491|8|-0.921363|8|2023-07-19|0.02093|16|0.491033|13|-0.509554|13|2023-07-18|0.02102|17|2.1586|8|-0.484475|8
2023-07-20 19:44:19|EG.D.ULNA.CASH.IP|1|2023-07-20 07:00:00|2023-07-20 07:00:00||65|0|2023-07-20|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:44:22|KA.D.ULVR.CASH.IP|6768|2023-07-18 07:23:20|2023-07-18 15:29:50|4015.5|224.3|16.70998|2023-07-20|8.81136|13|0.135368|7|-0.136409|12|2023-07-19|6.54187|7|0.123854|7|-0.074111|7|2023-07-18|11.55175|10|0.075028|7|-0.099963|7
2023-07-20 19:44:25|SH.D.UPS.CASH.IP|6660|2023-07-18 13:30:00|2023-07-18 19:59:50|18462|577.9|11.51281|2023-07-20|3.24877|19|0.134156|13|-0.171389|13|2023-07-19|7.22998|19|0.179367|13|-0.118203|13|2023-07-18|8.13286|19|0.312843|13|-0.147107|13
2023-07-20 19:44:27|UD.D.VRMUS.CASH.IP|5672|2023-07-18 13:30:00|2023-07-18 19:59:50|267|9470.4|0.47014|2023-07-20|0.41488|16|1.639344|13|-1.171875|13|2023-07-19|0.41168|13|1.581028|13|-2.777778|13|2023-07-18|0.42482|19|1.363636|15|-0.980392|13
2023-07-20 19:44:30|SB.D.DIS.CASH.IP|12353|2023-07-18 08:00:00|2023-07-18 23:59:50|8637|2846.4|7.24142|2023-07-20|1.17229|14|2.419642|8|-0.29947|13|2023-07-19|0.015|14|0.408688|8|-0.62212|20|2023-07-18|0.77295|18|0.3276|8|-0.21033|13
2023-07-20 19:44:33|SH.D.WFC.CASH.IP|7729|2023-07-18 08:00:00|2023-07-18 23:59:50|4712|5445.3|2.60432|2023-07-20|0.02123|16|24.378378|8|-0.796899|11|2023-07-19|0.02141|16|13.25|8|-1.405405|20|2023-07-18|0.02201|15|0.584401|9|-0.964067|20
2023-07-20 19:44:36|UD.D.WYNN.CASH.IP|5799|2023-07-18 13:30:00|2023-07-18 19:59:50|10824|387.5|20.25531|2023-07-20|18.94552|13|0.301347|13|-0.338569|13|2023-07-19|15.49689|19|0.193924|13|-0.313364|13|2023-07-18|14.59748|19|0.457773|13|-0.185632|13
2023-07-20 19:44:40|UD.D.ZMUS.CASH.IP|6844|2023-07-18 08:02:40|2023-07-18 23:59:40|7004|654.4|9.77238|2023-07-20|2.53653|19|0.344258|13|-0.395634|12|2023-07-19|3.23728|15|0.497238|13|-0.978261|22|2023-07-18|0.34626|22|0.632042|16|-1.149425|9
2023-07-20 19:44:42|EJ.D.ZURZ.CASH.IP|4589|2023-07-18 07:23:40|2023-07-18 15:19:50|40860|43.3|15.76926|2023-07-20|1.66073|15|0.168837|7|-0.192354|10|2023-07-19|20.60881|7|0.097513|7|-0.121951|7|2023-07-18|15.81218|14|0.097919|8|-0.097943|7
2023-07-20 19:44:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:44:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:44:49|CS.D.BCHUSD.CFD.IP|21502|2023-07-18 07:23:30|2023-07-18 23:59:50|242.96|15.6|0.61575|2023-07-20|0.59495|10|0.294325|14|-0.34671|10|2023-07-19|0.60101|1|0.315113|0|-0.243562|1|2023-07-18|0.61368|23|0.538834|14|-0.628957|15
2023-07-20 19:44:52|IR.D.FLG.FWM2.IP|9832|2023-07-18 07:23:30|2023-07-18 16:59:50|9567.5|29|0.0181|2023-07-20|0.02057|7|0.061843|12|-0.113215|12|2023-07-19|0.02048|9|0.082589|7|-0.092688|16|2023-07-18|0.02087|15|0.083827|9|-0.136047|9
2023-07-20 19:44:54|IR.D.ULTRA100.FWM.IP|8201|2023-07-18 22:00:00|2023-07-18 23:56:20||23.7|0.0158|2023-07-20|0.02935|0|0.080417|12|-0.069295|12|2023-07-19|0.02932|19|0.207578|6|-0.092042|6|2023-07-18|0.02961|22|0.023688|22|-0.022958|23
2023-07-20 19:44:56|IR.D.BOND100.FWM.IP|7964|2023-07-18 22:00:10|2023-07-18 23:59:50|12630.8|39.3|0.01256|2023-07-20|0.03136|0|0.049632|12|-0.074055|12|2023-07-19|0.03134|18|0.196809|6|-0.049608|16|2023-07-18|0.03154|22|0.024446|22|-0.024446|22
2023-07-20 19:44:59|IR.D.10YEAR100.FWM.IP|10558|2023-07-18 22:00:30|2023-07-18 23:59:50||110.1|0.0087|2023-07-20|0.03543|0|0.055194|12|-0.034704|12|2023-07-19|0.03537|7|0.124044|6|-0.028298|6|2023-07-18|0.03549|22|0.014198|22|0|
2023-07-20 19:45:02|IR.D.05YEAR100.FWM.IP|10011|2023-07-18 22:00:00|2023-07-18 23:59:30||86|0.00797|2023-07-20|0.01857|0|0.029821|12|-0.028887|12|2023-07-19|0.01853|7|0.108583|6|-0.022238|6|2023-07-18|0.01858|22|0.007432|22|-0.007431|23
2023-07-20 19:45:04|CO.D.LH.FWM1.IP|4309|2023-07-18 13:30:00|2023-07-18 18:04:50|9655|6.3|0.14356|2023-07-20|0.14825|16|0.213306|13|-0.191185|13|2023-07-19|0.15306|18|0.347684|16|-0.206186|13|2023-07-18|0.15466|14|0.262605|13|-0.249636|16
2023-07-20 19:45:07|IR.D.FOAT.FWM1.IP|12137|2023-07-18 07:23:40|2023-07-18 18:59:50|12856|26.1|12.40956|2023-07-20|4.58434|14|0.031346|14|-0.039053|7|2023-07-19|3.68706|6|0.34188|6|-0.054129|6|2023-07-18|3.06041|13|0.054407|12|-0.054415|12
2023-07-20 19:45:10|IR.D.FBTP.FWM1.IP|10034|2023-07-18 07:26:10|2023-07-18 16:59:50||27.7|6.20099|2023-07-20|3.69199|8|0.034459|9|-0.034471|7|2023-07-19|3.56336|9|0.05116|6|-0.136251|6|2023-07-18|3.08238|13|0.060014|12|-0.060225|8
2023-07-20 19:45:13|IR.D.FGBM.FWM1.IP|10102|2023-07-18 07:23:40|2023-07-18 19:59:50||117.3|2.97158|2023-07-20|0.02587|3|0.017292|14|-0.017285|14|2023-07-19|0.02584|3|0.215313|6|-0.042963|6|2023-07-18|0.02594|3|0.043156|7|-0.034435|12
2023-07-20 19:45:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:45:17|IR.D.FGBL.FWM1.IP|13746|2023-07-18 07:23:50|2023-07-18 19:59:50|13299|96.8|4.05104|2023-07-20|1.36461|10|0.030008|12|-0.059952|12|2023-07-19|1.27657|6|0.313012|6|-0.059378|6|2023-07-18|0.56584|15|0.052215|12|-0.044873|7
2023-07-20 19:45:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:45:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:45:27|SE.D.PANWUS.CASH.IP|6220|2023-07-18 13:30:00|2023-07-18 19:59:50|24824|756|15.12342|2023-07-20|3.41054|19|0.200057|13|-0.61832|13|2023-07-19|9.28195|13|0.197159|13|-0.249768|13|2023-07-18|14.39235|13|0.200723|13|-0.212306|13
2023-07-20 19:45:30|UA.D.ABNBUS.CASH.IP|7199|2023-07-18 08:01:00|2023-07-18 23:59:20|14400|658.7|12.80025|2023-07-20|0.53744|10|0.228311|13|-0.604671|13|2023-07-19|6.7016|19|1.208333|10|-1.063976|8|2023-07-18|7.74932|19|0.270214|13|-0.387382|8
2023-07-20 19:45:32|UA.D.BIDU.CASH.IP|5531|2023-07-18 08:00:00|2023-07-18 23:59:00|14314|450.2|15.90119|2023-07-20|6.44139|13|0.365811|13|-0.322468|13|2023-07-19|0.20629|23|0.293957|13|-0.376326|9|2023-07-18|8.33307|13|0.340136|11|-0.457793|20
2023-07-20 19:45:35|UC.D.NVDA.CASH.IP|14075|2023-07-18 08:00:00|2023-07-18 23:59:50|47350|3671.2|8.90452|2023-07-20|0.02596|19|0.327995|10|-0.258048|13|2023-07-19|0.02782|15|0.208422|19|-0.319785|12|2023-07-18|0.02229|19|0.268904|15|-0.255042|13
2023-07-20 19:45:38|EZ.D.ROBINGREY.Month2.IP|3188|2023-07-18 08:00:00|2023-07-18 23:58:00|10.52|0|0|2023-07-20|0|8|0.55607|13|-0.815956|8|2023-07-19|0|8|0.378072|13|-0.480769|8|2023-07-18|0|8|0.288462|13|-0.382775|13
2023-07-20 19:45:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:45:42|UD.D.SPWR.CASH.IP|5805|2023-07-18 13:30:00|2023-07-18 19:59:50|1124|3520.6|0.49358|2023-07-20|0.08887|16|0.638104|13|-1.256732|13|2023-07-19|0.08724|17|0.610288|13|-0.434783|13|2023-07-18|0.0845|16|2.026432|13|-0.853242|13
2023-07-20 19:45:45|SE.D.NETUS.CASH.IP|6853|2023-07-18 13:30:00|2023-07-18 19:59:50|7291|1379|6.31835|2023-07-20|2.74706|19|0.334635|13|-0.447427|13|2023-07-19|3.65342|13|0.339259|14|-0.348572|13|2023-07-18|3.17419|14|0.825877|13|-0.883343|13
2023-07-20 19:45:47|UD.D.ZNGA.CASH.IP|1|2023-07-19 13:30:00|2023-07-19 13:30:00||90139229|0||10000||0||0||2023-07-19|10000||0||0|||10000||0||0|
2023-07-20 19:45:50|SI.D.ARKKUS.CASH.IP|6629|2023-07-18 13:30:00|2023-07-18 19:59:50|4985|1431.2|1.5901|2023-07-20|0.02701|13|0.201979|13|-0.220397|13|2023-07-19|0.02427|13|0.218558|13|-0.21628|13|2023-07-18|0.02174|14|0.261938|13|-0.200884|13
2023-07-20 19:45:53|SI.D.ARKGUS.CASH.IP|6173|2023-07-18 13:30:00|2023-07-18 19:59:50|3775|97.4|10.04251|2023-07-20|0.61321|13|0.159617|13|-0.26476|13|2023-07-19|0.05133|13|0.210804|13|-0.234803|13|2023-07-18|0.05644|13|0.295223|13|-0.240577|13
2023-07-20 19:45:55|SI.D.ARKQUS.CASH.IP|5430|2023-07-18 13:30:00|2023-07-18 19:59:50|5936|11.6|36.36551|2023-07-20|14.63827|13|0.585399|13|-0.119842|13|2023-07-19|15.53153|13|0.540267|13|-0.117706|14|2023-07-18|3.73773|13|0.52748|13|-0.084445|16
2023-07-20 19:45:58|SI.D.ARKFUS.CASH.IP|5537|2023-07-18 13:30:00|2023-07-18 19:59:50|2379|61|14.20926|2023-07-20|1.89028|13|0.172936|14|-0.211416|13|2023-07-19|1.76096|13|0.168776|16|-0.166251|13|2023-07-18|0.66266|13|0.253378|13|-0.335852|13
2023-07-20 19:46:00|SI.D.ARKWUS.CASH.IP|6251|2023-07-18 13:30:00|2023-07-18 19:59:50|6656|24.2|13.5592|2023-07-20|1.93563|14|0.181269|13|-0.481058|13|2023-07-19|1.28539|13|0.206795|14|-0.176887|13|2023-07-18|1.84635|13|0.270392|13|-0.150512|13
2023-07-20 19:46:02|SI.D.PRNTUS.CASH.IP|356|2023-07-18 13:30:00|2023-07-18 19:59:50|2477|26.1|51.88236|2023-07-20|20.15759|19|0.203832|14|-0.081301|13|2023-07-19|75.18197|17|0.121359|14|-0.120919|14|2023-07-18|82.77909|13|0.1221|13|-0.162668|13
2023-07-20 19:46:04|SI.D.IZRLUS.CASH.IP|375|2023-07-18 13:30:00|2023-07-18 19:59:50|1987|10|51.52333|2023-07-20|75.3173|13|0.358974|15|-0.510986|15|2023-07-19|60.4993|13|0.05005|13|-0.398208|14|2023-07-18|75.26529|13|0.352113|18|-0.451128|18
2023-07-20 19:46:06|UA.D.CANUS.CASH.IP|3357|2023-07-18 13:30:00|2023-07-18 19:59:50|292|2566.5|0.34146|2023-07-20|0.33934|14|0.694444|19|-0.677966|13|2023-07-19|0.32671|16|1.030928|13|-0.993377|14|2023-07-18|0.34576|13|0.358423|19|-0.35461|19
2023-07-20 19:46:09|UC.D.RIOTUS.CASH.IP|6866|2023-07-18 13:30:00|2023-07-18 19:59:50|1828|9074.5|0.2954|2023-07-20|0.05256|14|0.739176|13|-0.524384|13|2023-07-19|0.05361|15|0.648649|13|-0.591398|13|2023-07-18|0.05339|16|0.615901|13|-0.608744|13
2023-07-20 19:46:11|KN.D.HIVECN.CASH.IP|3830|2023-07-18 13:30:00|2023-07-18 19:59:50|736|115.6|27.33346|2023-07-20|27.68212|14|0.672948|15|-0.648508|13|2023-07-19|17.22408|13|0.533333|14|-0.395257|13|2023-07-18|13.05781|13|0.562588|13|-2.066116|13
2023-07-20 19:46:15|SI.D.IWNUS.CASH.IP|6869|2023-07-18 13:30:00|2023-07-18 19:59:50|14786|101.2|4.01194|2023-07-20|2.42373|13|0.094582|13|-0.107948|13|2023-07-19|0.01353|15|0.1283|13|-0.107628|13|2023-07-18|0.02477|13|0.089096|13|-0.149436|13
2023-07-20 19:46:18|SI.D.IWO.CASH.IP|6807|2023-07-18 13:30:00|2023-07-18 19:59:50|25299|166.7|6.94858|2023-07-20|0.69603|13|0.099175|13|-0.340392|13|2023-07-19|0.62097|13|0.090658|13|-0.121602|13|2023-07-18|0.61499|13|0.115552|13|-0.107677|13
2023-07-20 19:46:21|SI.D.IWDUS.CASH.IP|6470|2023-07-18 13:30:00|2023-07-18 19:59:50|16028|444.9|1.19754|2023-07-20|0.01621|13|0.049622|13|-0.074322|13|2023-07-19|0.28659|14|0.056001|13|-0.105689|14|2023-07-18|0.01188|13|0.125755|13|-0.050217|13
2023-07-20 19:46:23|SI.D.IWFUS.CASH.IP|6939|2023-07-18 13:30:00|2023-07-18 19:59:50|28531|98.1|0.05706|2023-07-20|0.01313|18|0.102307|13|-0.084403|13|2023-07-19|0.00897|17|0.129484|13|-0.150402|14|2023-07-18|0.00652|19|0.15245|13|-0.060222|13
2023-07-20 19:46:26|KA.D.IWVLLN.CASH.IP|2851|2023-07-18 07:24:30|2023-07-18 15:29:50|3875|127.2|33.17257|2023-07-20|17.06914|15|0.620476|12|-0.591412|12|2023-07-19|25.858|11|0.387097|13|-0.309677|12|2023-07-18|41.10954|13|0.259269|14|-0.442363|13
2023-07-20 19:46:30|CS.D.LTCUSD.CFE.IP|19805|2023-07-18 07:24:30|2023-07-18 23:59:50|90.99|7.8|1.30745|2023-07-20|1.27542|9|0.241255|14|-0.327511|14|2023-07-19|1.28837|3|0.174368|8|-0.240358|15|2023-07-18|1.30542|1|0.359753|16|-0.413085|16
2023-07-20 19:46:32|IR.D.JGB.FWM3.IP|2082|2023-07-18 23:45:00|2023-07-18 23:59:40|14769|0.7|6.84515|2023-07-20|0.02705|4|0.020318|14|-0.013546|13|2023-07-19|0.02705|8|0.013544|0|-0.054116|20|2023-07-18|0.02709|23|0.006775|23|-0.020316|23
2023-07-20 19:46:35|OP.D.SPX5.4000C.IP|13565|2023-07-18 07:24:50|2023-07-18 23:59:00|669.89|0|0.37001|2023-07-20|0.35419|10|0.394874|13|-0.19509|13|2023-07-19|0.34789|14|0.326797|13|-0.646303|14|2023-07-18|0.35624|19|0.307227|13|-0.333925|16
2023-07-20 19:46:38|OP.D.SPX2.4000C.IP|13561|2023-07-18 07:24:50|2023-07-18 23:59:00|749.92|0|0.33121|2023-07-20|0.31676|10|0.339371|13|-0.284657|18|2023-07-19|0.31282|14|0.282363|13|-0.560625|14|2023-07-18|0.31859|19|0.349966|15|-0.296161|13
2023-07-20 19:46:41|OP.D.SPX3.4000C.IP|13590|2023-07-18 07:24:50|2023-07-18 23:59:00|594.54|0|0.38482|2023-07-20|0.36662|10|0.477138|13|-0.225276|19|2023-07-19|0.35938|14|0.394942|13|-0.781857|14|2023-07-18|0.36757|19|0.374386|13|-0.419392|13
2023-07-20 19:46:44|OP.D.SPX5.4250C.IP|13568|2023-07-18 07:24:50|2023-07-18 23:59:00|443.08|0|0.55901|2023-07-20|0.53217|10|0.491825|13|-0.266625|13|2023-07-19|0.51942|14|0.444464|13|-0.880286|14|2023-07-18|0.53746|19|0.476509|19|-0.542948|19
2023-07-20 19:46:48|OP.D.SPX2.4250C.IP|13565|2023-07-18 07:24:50|2023-07-18 23:59:10|529.69|0|0.46915|2023-07-20|0.44632|10|0.437962|13|-0.506568|18|2023-07-19|0.43953|14|0.365018|13|-0.7186|14|2023-07-18|0.45056|19|0.621154|15|-0.384048|13
2023-07-20 19:46:51|OP.D.SPX3.4250C.IP|13598|2023-07-18 07:24:50|2023-07-18 23:59:00|355.33|0|0.64704|2023-07-20|0.61172|10|0.744726|13|-0.356106|19|2023-07-19|0.59181|14|0.613107|13|-1.199441|14|2023-07-18|0.61295|19|0.596079|13|-0.668082|13
2023-07-20 19:46:54|OP.D.SPX5.4500C.IP|13575|2023-07-18 07:24:50|2023-07-18 23:59:00|238.62|0|1.03858|2023-07-20|0.97625|10|0.800697|13|-0.409446|16|2023-07-19|0.94409|14|0.671758|13|-1.308628|14|2023-07-18|0.99415|19|1.179711|19|-1.161893|19
2023-07-20 19:46:57|OP.D.SPX2.4500C.IP|13561|2023-07-18 07:24:50|2023-07-18 23:59:00|327.84|0|0.75857|2023-07-20|0.71567|10|0.593023|13|-0.986935|18|2023-07-19|0.70045|15|0.550932|14|-0.970673|14|2023-07-18|0.72681|19|1.229456|15|-0.565107|19
2023-07-20 19:47:01|OP.D.SPX3.4500C.IP|13603|2023-07-18 07:25:00|2023-07-18 23:59:00|141.23|0|1.64524|2023-07-20|1.51568|10|1.397405|13|-0.671731|19|2023-07-19|1.41964|14|0.781041|16|-2.210681|14|2023-07-18|1.5298|19|1.755969|14|-1.310466|13
2023-07-20 19:47:04|OP.D.SPX5.4000P.IP|13574|2023-07-18 07:25:00|2023-07-18 23:59:00|35.5|0|5.48351|2023-07-20|5.12416|16|2.489851|18|-1.386246|16|2023-07-19|5.12552|20|2.502877|13|-1.488764|13|2023-07-18|5.12596|15|4.460641|19|-2.818867|19
2023-07-20 19:47:07|OP.D.SPX2.4000P.IP|13534|2023-07-18 07:25:00|2023-07-18 23:59:00|61.04|0|3.97812|2023-07-20|3.64558|19|0.495356|18|-2.841782|18|2023-07-19|3.88869|17|1.966942|14|-0.842836|14|2023-07-18|3.68458|12|4.056588|19|-1.346274|15
2023-07-20 19:47:10|OP.D.SPX3.4000P.IP|13273|2023-07-18 07:25:00|2023-07-18 23:59:00|9.16|0|14.16224|2023-07-20|12.12879|19|3.850267|18|-6.616052|0|2023-07-19|13.46081|18|5.256242|13|-1.501877|13|2023-07-18|11.95826|12|7.991361|14|-4.365482|14
2023-07-20 19:47:15|OP.D.SPX5.4250P.IP|13557|2023-07-18 07:25:00|2023-07-18 23:59:00|58.2|0|4.14076|2023-07-20|3.76353|19|2.101401|18|-1.241927|16|2023-07-19|4.02077|11|2.329997|5|-1.326671|13|2023-07-18|3.62514|12|3.789623|19|-2.473981|19
2023-07-20 19:47:18|OP.D.SPX2.4250P.IP|13557|2023-07-18 07:25:00|2023-07-18 23:59:10|90.81|0|2.67937|2023-07-20|2.46567|19|0.32888|19|-2.465044|18|2023-07-19|2.62636|17|1.696618|14|-0.752795|14|2023-07-18|2.46633|12|3.487308|19|-1.155584|15
2023-07-20 19:47:21|OP.D.SPX3.4250P.IP|13569|2023-07-18 07:25:00|2023-07-18 23:59:00|19.95|0|6.60092|2023-07-20|5.59703|19|2.277328|0|-5.693069|0|2023-07-19|6.23528|18|4.64415|13|-1.603666|13|2023-07-18|5.37861|12|6.673161|14|-3.75|14
2023-07-20 19:47:25|OP.D.SPX5.4500P.IP|13578|2023-07-18 07:25:00|2023-07-18 23:59:00|103.74|0|2.35239|2023-07-20|2.15077|19|1.550098|18|-1.003188|13|2023-07-19|2.29712|11|1.708642|14|-0.999505|13|2023-07-18|2.08077|12|2.851465|19|-1.796754|19
2023-07-20 19:47:28|OP.D.SPX2.4500P.IP|13564|2023-07-18 07:25:00|2023-07-18 23:59:00|138.96|0|1.75587|2023-07-20|1.62189|19|0.310822|14|-1.978982|18|2023-07-19|1.72316|17|1.378703|14|-0.634065|14|2023-07-18|1.60966|12|2.816482|19|-0.912271|15
2023-07-20 19:47:31|OP.D.SPX3.4500P.IP|13606|2023-07-18 07:25:00|2023-07-18 23:59:00|55.35|0|4.09928|2023-07-20|3.55676|19|0.857605|19|-1.920391|17|2023-07-19|4.05727|18|3.137255|14|-1.107157|16|2023-07-18|3.38816|12|3.567261|14|-2.80617|19
2023-07-20 19:47:38|OP.D.SPX4.4250C.IP|13538|2023-07-18 07:25:20|2023-07-18 23:59:00|306.28|0|0.67264|2023-07-20|0.64166|10|0.98561|13|-0.48289|13|2023-07-19|0.61595|14|0.792067|13|-1.578133|14|2023-07-18|0.64416|19|0.818539|13|-0.929783|13
2023-07-20 19:47:42|OP.D.SPX4.4250P.IP|4|2023-07-18 20:15:20|2023-07-18 20:15:20||0|0|2023-07-20|10000||0||0||2023-07-19|10000||0||0||2023-07-18|10000||0||0|
2023-07-20 19:47:45|IR.D.02YEAR100.FWM.IP|8080|2023-07-18 22:00:20|2023-07-18 23:59:20|10184.9|62|0.00954|2023-07-20|0.01964|0|0.018687|12|-0.016717|12|2023-07-19|0.01961|7|0.042199|6|-0.011769|6|2023-07-18|0.01963|22|0.003927|23|-0.003927|23
2023-07-20 19:47:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:47:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:47:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:47:54|UB.D.HOODUS.CASH.IP|5352|2023-07-18 08:01:10|2023-07-18 23:58:00|1282|3534|5.92643|2023-07-20|1.45081|14|0.308404|13|-0.686499|9|2023-07-19|3.9164|15|0.304183|15|-1.186709|8|2023-07-18|0.31746|22|0.240192|13|-1.982554|8
2023-07-20 19:47:59|CS.D.EOSUSD.CFD.IP|18303|2023-07-18 07:25:30|2023-07-18 23:59:50|75.05|6.7|1.58445|2023-07-20|1.54018|8|0.324254|6|-0.394425|14|2023-07-19|1.56168|3|0.405759|1|-0.252425|8|2023-07-18|1.55445|1|0.419617|8|-0.37797|16
2023-07-20 19:48:02|CS.D.ADAUSD.CFE.IP|16400|2023-07-18 07:25:30|2023-07-18 23:59:50|30.25|5.1|4.52552|2023-07-20|4.33905|2|0.470219|0|-0.404732|0|2023-07-19|4.40855|19|0.287356|18|-0.285352|22|2023-07-18|4.57573|1|0.272851|16|-0.335909|11
2023-07-20 19:48:06|CS.D.XLMUSD.CFD.IP|17990|2023-07-18 07:25:30|2023-07-18 23:59:50|13.15|6.5|1.36133|2023-07-20|1.14557|5|2.957151|10|-0.809249|10|2023-07-19|1.24211|19|1.455989|17|-0.914077|17|2023-07-18|1.54267|23|0.401284|16|-0.461538|11
2023-07-20 19:48:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:48:15|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:48:18|IX.D.HSTECH.IFU.IP|15351|2023-07-18 07:25:40|2023-07-18 23:59:00|4049.1|13.1|4.56586|2023-07-20|0.09747|2|0.589712|1|-0.218935|5|2023-07-19|0.09725|7|0.432067|1|-0.197078|1|2023-07-18|0.09633|2|0.157058|1|-0.214664|1
2023-07-20 19:48:21|IX.D.TOPIX.IFU.IP|10174|2023-07-18 07:25:40|2023-07-18 23:59:50|2272.5|11.3|0.04112|2023-07-20|0.03512|0|0.109856|0|-0.065885|0|2023-07-19|0.0352|2|0.066015|0|-0.057085|23|2023-07-18|0.03548|0|0.066928|0|-0.088814|0
2023-07-20 19:48:25|CS.D.UNIUSD.CFE.IP|21646|2023-07-18 07:25:40|2023-07-18 23:59:50|586.23|18.3|1.59294|2023-07-20|1.54958|10|0.269394|14|-0.279791|14|2023-07-19|1.57485|3|0.316515|1|-0.230532|6|2023-07-18|1.5314|7|1.266565|3|-0.318954|7
2023-07-20 19:48:29|CS.D.LNKUSD.CFE.IP|20417|2023-07-18 07:25:40|2023-07-18 23:59:50|687.76|17.2|1.13817|2023-07-20|0.9867|12|1.118136|11|-1.13722|14|2023-07-19|1.15862|19|0.246816|15|-0.265399|21|2023-07-18|1.12098|1|0.33118|16|-0.397626|16
2023-07-20 19:48:33|CS.D.DOTUSD.CFE.IP|19582|2023-07-18 07:25:50|2023-07-18 23:59:40|514.9|9.6|1.28725|2023-07-20|1.2388|12|0.242066|14|-0.292205|14|2023-07-19|1.28598|5|0.162315|15|-0.18836|2|2023-07-18|1.25461|1|0.311791|16|-0.354017|16
2023-07-20 19:48:35|CS.D.DOGUSD.CFE.IP|5466|2023-07-18 07:30:40|2023-07-18 23:56:10|6.82|3.5|1.43973|2023-07-20|1.38006|10|0.424929|8|-0.425532|14|2023-07-19|1.42511|19|4.678363|15|-0.990099|15|2023-07-18|1.43516|1|0.29985|16|-0.443131|11
2023-07-20 19:48:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:48:40|OP.D.SPX3.4750C.IP|13565|2023-07-18 07:26:00|2023-07-18 23:59:00|19.58|0|6.5693|2023-07-20|5.16548|10|2.909931|13|-3.543914|17|2023-07-19|5.12639|15|4.300626|14|-4.457284|14|2023-07-18|5.81738|19|3.265306|14|-5.928854|14
2023-07-20 19:48:42|OP.D.SPX3.5000C.IP|1248|2023-07-18 20:15:20|2023-07-18 20:15:20||0|3136.30614|2023-07-20|4737.5|10|100|7|-50|7|2023-07-19|1021.63103|15|100|14|-83.333333|14|2023-07-18|10000||0||0|
2023-07-20 19:48:45|OP.D.SPX3.4750P.IP|13580|2023-07-18 07:26:00|2023-07-18 23:59:00|183.2|0|1.22625|2023-07-20|1.08593|19|0.544285|16|-1.26894|13|2023-07-19|1.20905|11|2.201897|14|-1.121102|13|2023-07-18|1.03364|12|1.076667|16|-0.915365|13
2023-07-20 19:48:49|OP.D.SPX3.5000P.IP|13554|2023-07-18 07:26:00|2023-07-18 23:59:00|413.15|0|0.54812|2023-07-20|0.50448|19|0.302417|16|-0.715542|13|2023-07-19|0.5341|11|1.228501|14|-0.613634|13|2023-07-18|0.48902|12|0.585221|16|-0.503744|13
2023-07-20 19:48:50|OP.D.SPX5.4750C.IP|558|2023-07-20 18:07:50|2023-07-20 19:48:40|79.79|0|2.95403|2023-07-20|2.91353|18|2.05471|18|-0.623441|19||10000||0||0|||10000||0||0|
2023-07-20 19:48:54|OP.D.SPX5.5000C.IP|13527|2023-07-18 07:26:00|2023-07-18 23:59:00|18.03|0|7.41557|2023-07-20|6.14788|10|5.04386|18|-2.756654|16|2023-07-19|5.93591|19|1.842331|15|-3.2287|14|2023-07-18|7.27828|18|1.602959|13|-6.990291|19
2023-07-20 19:48:55|OP.D.SPX5.4750P.IP|559|2023-07-20 18:07:50|2023-07-20 19:48:50|217.66|0|1.11699|2023-07-20|1.10571|19|0.785204|18|-0.370903|18||10000||0||0|||10000||0||0|
2023-07-20 19:48:57|OP.D.SPX5.5000P.IP|558|2023-07-20 18:08:10|2023-07-20 19:48:50|405.6|0|0.59769|2023-07-20|0.59294|19|0.296575|19|-0.273509|18||10000||0||0|||10000||0||0|
2023-07-20 19:49:00|OP.D.SPX2.4750C.IP|13570|2023-07-18 07:26:10|2023-07-18 23:59:00|161.41|0|1.53553|2023-07-20|1.42818|10|0.856934|13|-1.302869|18|2023-07-19|1.38678|15|0.95453|14|-1.39696|14|2023-07-18|1.46905|19|1.665455|15|-1.127369|19
2023-07-20 19:49:03|OP.D.SPX2.5000C.IP|13555|2023-07-18 07:26:10|2023-07-18 23:59:00|57.8|0|4.26001|2023-07-20|3.83984|10|1.254125|13|-2.812331|18|2023-07-19|3.68087|15|2.03861|14|-2.039856|14|2023-07-18|4.07613|19|3.445946|19|-2.528548|19
2023-07-20 19:49:05|OP.D.SPX2.4750P.IP|550|2023-07-20 18:10:10|2023-07-20 19:49:00|237.59|0|1.01998|2023-07-20|1.01235|19|0.289917|18|-0.763359|18||10000||0||0|||10000||0||0|
2023-07-20 19:49:06|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:49:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-20|3.69199|8|0.034459|9|-0.034471|7|2023-07-19|3.56336|9|0.05116|6|-0.136251|6|2023-07-18|3.08238|13|0.060014|12|-0.060225|8
2023-07-20 19:49:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-20 19:49:12|IX.D.OMX20.IFM.IP|4637|2023-07-18 07:26:20|2023-07-18 14:30:00|1129.36|2.3|0.04371|2023-07-20|0.04358|14|0.07918|9|-0.066024|7|2023-07-19|0.0443|14|0.058101|7|-0.062472|7|2023-07-18|0.04445|14|0.05799|13|-0.066684|14
2023-07-20 19:49:16|IX.D.SUNNAS.IFE.IP|21201|2023-07-18 07:26:20|2023-07-18 23:59:50|15822.9|0|0.10155|2023-07-20|0.10155|5|0.072621|13|-0.076207|13|2023-07-19|0.10068|15|0.098165|20|-0.12106|14|2023-07-18|0.10085|19|0.069091|13|-0.06252|13
2023-07-20 19:49:20|IX.D.SUNDOW.IFE.IP|19480|2023-07-18 07:26:20|2023-07-18 23:59:50|34946.9|0|0.05715|2023-07-20|0.05662|16|0.072622|13|-0.048377|13|2023-07-19|0.05689|14|0.047078|14|-0.115413|14|2023-07-18|0.05723|19|0.050595|13|-0.052109|13
2023-07-20 19:49:23|IX.D.SUNFUN.IFE.IP|15053|2023-07-18 07:26:20|2023-07-18 23:59:00|7456.8|0|0.09275|2023-07-20|0.09154|17|0.050088|7|-0.048679|7|2023-07-19|0.0921|14|0.109708|6|-0.133087|7|2023-07-18|0.09387|19|0.033805|7|-0.056753|7
2023-07-20 19:49:27|IX.D.SUNDAX.IFMM.IP|17039|2023-07-18 07:26:30|2023-07-18 23:59:00|16136.7|0|0.08686|2023-07-20|0.08643|15|0.068525|7|-0.070893|16|2023-07-19|0.08654|6|0.083306|7|-0.064759|7|2023-07-18|0.08673|19|0.049898|7|-0.056086|7