2023-07-18 07:15:38|IX.D.SPTRD.IFE.IP|2391|2023-07-17 20:40:40|2023-07-17 23:59:50|4516.38|20.6|0.00848|2023-07-18|0.01328|0|0.013942|7|-0.013724|0|2023-07-17|0.00884|19|0.061044|13|-0.038632|19|2023-07-16|0.01333|22|0.011113|22|-0.022208|22
2023-07-18 07:15:41|IX.D.RUSSELL.IFM.IP|2290|2023-07-17 20:40:30|2023-07-17 23:59:50|1948.6|2.3|0.01396|2023-07-18|0.01538|1|0.025648|7|-0.020524|1|2023-07-17|0.01532|18|0.088124|13|-0.124372|13|2023-07-16|0.01557|22|0.031115|22|-0.041455|22
2023-07-18 07:15:43|IX.D.DOW.IFE.IP|2777|2023-07-17 20:40:40|2023-07-17 23:59:50|34559.6|2.6|0.01363|2023-07-18|0.01041|6|0.015909|7|-0.013009|6|2023-07-17|0.00693|19|0.103037|13|-0.044966|13|2023-07-16|0.01393|22|0.014503|22|-0.015965|22
2023-07-18 07:15:46|IX.D.FANG.IFM.IP|3494|2023-07-17 20:40:40|2023-07-17 23:59:50|8109|0|0.05456|2023-07-18|0.06164|5|0.018496|7|-0.023422|7|2023-07-17|0.02219|19|0.189288|8|-0.124991|13|2023-07-16|0.0624|22|0.018718|22|-0.021204|22
2023-07-18 07:15:48|IX.D.NASDAQ.IFM.IP|3480|2023-07-17 20:40:50|2023-07-17 23:59:50|15685.1|8.6|0.01348|2023-07-18|0.01275|0|0.019126|7|-0.024219|7|2023-07-17|0.00636|19|0.073595|14|-0.092345|13|2023-07-16|0.01286|22|0.022515|22|-0.032154|22
2023-07-18 07:15:50|IX.D.ASX.IFD.IP|2180|2023-07-17 20:38:20|2023-07-17 23:59:50|7286.5|9.7|0.01734|2023-07-18|0.01373|1|0.027522|1|-0.068629|0|2023-07-17|0.01368|2|0.093148|7|-0.061708|0|2023-07-16|0.04891|23|0.034252|23|-0.061636|23
2023-07-18 07:15:52|TM.D.BOVESPA.IFM.IP|80|2023-07-17 20:40:50|2023-07-17 20:54:50|116950|0|6.33923||10000||0||0||2023-07-17|0.09451|15|0.111378|17|-0.108057|13||10000||0||0|
2023-07-18 07:15:54|IX.D.CAC.IFM.IP|1029|2023-07-17 20:41:50|2023-07-17 23:59:50|7288.8|10.4|0.03663|2023-07-18|0.01373|7|0.065898|7|-0.064525|7|2023-07-17|0.01365|7|0.068398|7|-0.084686|7|2023-07-16|0.04396|23|0.010896|23|-0.013617|22
2023-07-18 07:15:56|IX.D.XINHUA.IFM.IP|2517|2023-07-17 20:43:40|2023-07-17 23:59:50|12606.5|50.4|0.29225|2023-07-18|0.07945|1|0.079434|5|-0.07933|1|2023-07-17|0.079|1|0.062955|1|-0.145463|1|2023-07-16|0.18911|22|0.023648|23|-0.009456|22
2023-07-18 07:15:58|IX.D.HSCHIN.IFU.IP|2339|2023-07-17 20:41:50|2023-07-17 23:59:50|6489.6|36.4|0.13182|2023-07-18|0.09334|2|0.188353|1|-0.21567|1|2023-07-17|0.27617|14|0.067458|14|-0.179398|14|2023-07-16|0.27731|22|0.030824|23|-0.046196|22
2023-07-18 07:16:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:02|IX.D.EMGMKT.IFE.IP|1199|2023-07-17 20:41:00|2023-07-17 23:59:30|1027|4.3|0.14973|2023-07-18|0.19488|1|0.06808|1|-0.07776|1|2023-07-17|0.0486|19|0.038971|14|-0.048952|13|2023-07-16|0.19496|22|0.009758|23|-0.00976|23
2023-07-18 07:16:04|IX.D.STXE.IFM.IP|1144|2023-07-17 20:41:50|2023-07-17 23:59:50|4358.92|34.9|0.03073|2023-07-18|0.03442|6|0.045961|7|-0.045919|7|2023-07-17|0.0343|7|0.045809|7|-0.045768|7|2023-07-16|0.06853|22|0.011424|22|-0.013708|22
2023-07-18 07:16:07|IX.D.FTSE.CFD.IP|1572|2023-07-17 20:41:50|2023-07-17 23:59:50|7411.2|4.8|0.03819|2023-07-18|0.0135|7|0.033792|7|-0.070242|7|2023-07-17|0.01347|7|0.060733|9|-0.097204|0|2023-07-16|0.05397|22|0.018894|23|-0.012143|23
2023-07-18 07:16:08|KB.D.MID250.CASH.IP|7|2023-07-18 07:15:00|2023-07-18 07:16:00|18440.59|0|0|2023-07-18|0|7|0.004447|7|-0.002549|7|2023-07-17|0|7|0.016253|7|-0.016942|9||10000||0||0|
2023-07-18 07:16:10|IX.D.DAX.IFMM.IP|1832|2023-07-17 20:41:50|2023-07-17 23:59:50|16071.7|2.7|0.0299|2023-07-18|0.00872|7|0.049878|7|-0.049838|7|2023-07-17|0.00871|7|0.043654|7|-0.049915|7|2023-07-16|0.04361|22|0.011833|22|-0.013709|22
2023-07-18 07:16:12|TM.D.MDAX.IFM.IP|62|2023-07-18 07:00:00|2023-07-18 07:16:00|27677|0|67.91955|2023-07-18|73.87741|7|0.326952|7|-0.043353|7|2023-07-17|0.36045|6|1.34927|15|-10.33042|19||10000||0||0|
2023-07-18 07:16:13|TM.D.TECDAX.IFM.IP|74|2023-07-18 06:00:00|2023-07-18 07:15:20|3194.1|0|55.94354|2023-07-18|54.71648|6|0.871743|7|-1.054587|7|2023-07-17|37.47377|6|0.996804|15|-1.416119|6||10000||0||0|
2023-07-18 07:16:15|TM.D.ATHENS.IFM.IP|1|2023-07-18 07:15:30|2023-07-18 07:15:30|3145.4|0|0.45145|2023-07-18|0.45145|7|0||0||2023-07-17|50.18904|14|0.0853|12|-1.321227|7||10000||0||0|
2023-07-18 07:16:17|IX.D.HANGSENG.IFU.IP|2491|2023-07-17 20:41:50|2023-07-17 23:59:50|19232.3|34.5|0.06184|2023-07-18|0.02622|2|0.129756|1|-0.225505|1|2023-07-17|0.15569|19|0.081406|13|-0.103754|14|2023-07-16|0.15603|22|0.020809|22|-0.009363|22
2023-07-18 07:16:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:21|IX.D.MIB.IFM.IP|1064|2023-07-17 20:41:50|2023-07-17 23:59:50|28598.7|1.3|0.1188|2023-07-18|0.05245|7|0.061179|7|-0.061115|7|2023-07-17|0.05232|19|0.061335|7|-0.061292|7|2023-07-16|0.14014|22|0.01576|22|-0.013666|22
2023-07-18 07:16:24|IX.D.NIKKEI.IFD.IP|2506|2023-07-17 20:43:40|2023-07-17 23:59:50|32443.1|21.8|0.02292|2023-07-18|0.02144|0|0.092178|0|-0.076557|0|2023-07-17|0.0216|14|0.066391|23|-0.069923|9|2023-07-16|0.02955|23|0.061763|22|-0.085223|23
2023-07-18 07:16:25|TM.D.KLCI.IFM.IP|399|2023-07-18 00:45:00|2023-07-18 07:15:10|1399.1|7.4|0.15991|2023-07-18|0.21344|0|0.071526|6|-0.142056|0|2023-07-17|0.21291|0|0.071179|1|-0.177066|0||10000||0||0|
2023-07-18 07:16:27|IX.D.AEX.IFM.IP|567|2023-07-17 20:44:00|2023-07-17 23:59:50|773.63|6.4|0.04584|2023-07-18|0.01295|7|0.051872|7|-0.1165|6|2023-07-17|0.01288|7|0.090432|7|-0.038812|13|2023-07-16|0.06463|22|0.012937|23|-0.012936|23
2023-07-18 07:16:28|IX.D.OBX.IFM.IP|63|2023-07-18 07:01:00|2023-07-18 07:16:00|1092.46|2.4|14.33805|2023-07-18|25.09158|7|0.022916|7|-0.045758|7|2023-07-17|14.38702|9|0.251668|9|-0.113615|9||10000||0||0|
2023-07-18 07:16:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:31|IX.D.SINGAPORE.IFM.IP|1325|2023-07-17 20:44:30|2023-07-17 23:59:30|295.77|12.2|6.4444|2023-07-18|5.93063|4|0.050741|1|-0.067529|1|2023-07-17|0.20264|22|0.101913|0|-0.13563|0|2023-07-16|0.20331|22|0.033914|23|-0.033913|23
2023-07-18 07:16:32|IX.D.SPTRD.IFE.IP|5|2023-07-18 07:15:50|2023-07-18 07:16:30||19.2|0.00797|2023-07-18|0.01328|0|0.013942|7|-0.013724|0|2023-07-17|0.00884|19|0.061044|13|-0.038632|19|2023-07-16|0.01333|22|0.011113|22|-0.022208|22
2023-07-18 07:16:34|IX.D.SAF.IFMMX.IP|1819|2023-07-17 20:41:50|2023-07-17 23:59:50|71918|1.3|0.84056|2023-07-18|0.13901|1|0.065801|7|-0.120379|7|2023-07-17|0.13867|1|0.108335|6|-0.095795|15|2023-07-16|0.13868|22|0.009706|22|-0.009709|22
2023-07-18 07:16:34|IX.D.RUSSELL.IFM.IP|6|2023-07-18 07:15:40|2023-07-18 07:16:30|1950.1|1|0.01538|2023-07-18|0.01538|1|0.025648|7|-0.020524|1|2023-07-17|0.01532|18|0.088124|13|-0.124372|13|2023-07-16|0.01557|22|0.031115|22|-0.041455|22
2023-07-18 07:16:36|IX.D.IBEX.IFM.IP|855|2023-07-17 20:41:50|2023-07-17 23:59:50|9428.6|3.2|0.10513|2023-07-18|0.053|7|0.114584|6|-0.063538|7|2023-07-17|0.05285|8|0.0584|7|-0.074284|7|2023-07-16|0.12767|22|0.010636|22|-0.01383|22
2023-07-18 07:16:37|IX.D.DOW.IFE.IP|5|2023-07-18 07:15:50|2023-07-18 07:16:30|34573.7|1.2|0.01041|2023-07-18|0.01041|6|0.015909|7|-0.013009|6|2023-07-17|0.00693|19|0.103037|13|-0.044966|13|2023-07-16|0.01393|22|0.014503|22|-0.015965|22
2023-07-18 07:16:38|IX.D.OMX.IFM.IP|877|2023-07-17 20:41:50|2023-07-17 23:59:50|2244.7|13.2|0.06116|2023-07-18|0.02225|7|0.194562|7|-0.072515|7|2023-07-17|0.02233|8|0.072145|7|-0.10182|6|2023-07-16|0.06715|22|0.011194|22|-0.015667|22
2023-07-18 07:16:39|IX.D.FANG.IFM.IP|5|2023-07-18 07:15:50|2023-07-18 07:16:30|8111.8|0|0.06164|2023-07-18|0.06164|5|0.018496|7|-0.023422|7|2023-07-17|0.02219|19|0.189288|8|-0.124991|13|2023-07-16|0.0624|22|0.018718|22|-0.021204|22
2023-07-18 07:16:40|IX.D.SMI.IFM.IP|934|2023-07-17 20:41:50|2023-07-17 23:59:50|10966.8|3.3|0.04194|2023-07-18|0.01818|7|0.045534|7|-0.059169|6|2023-07-17|0.01805|6|0.07689|7|-0.049709|7|2023-07-16|0.05404|22|0.007206|22|-0.008107|22
2023-07-18 07:16:42|IX.D.NASDAQ.IFM.IP|6|2023-07-18 07:15:50|2023-07-18 07:16:40|15690|5.2|0.01275|2023-07-18|0.01275|0|0.019126|7|-0.024219|7|2023-07-17|0.00636|19|0.073595|14|-0.092345|13|2023-07-16|0.01286|22|0.022515|22|-0.032154|22
2023-07-18 07:16:42|IX.D.TAIEX.IFU.IP|2588|2023-07-17 20:41:50|2023-07-17 23:59:50|17326.8|39.4|0.03766|2023-07-18|0.02311|1|0.093166|1|-0.238211|1|2023-07-17|0.02308|2|0.069556|1|-0.075139|1|2023-07-16|0.08122|22|0.007541|22|-0.009284|22
2023-07-18 07:16:43|KB.D.TK.CASH.IP|2|2023-07-18 07:15:00|2023-07-18 07:16:00|6586.83|0|0|2023-07-18|0|7|0||0||2023-07-17|0|7|0||0|||10000||0||0|
2023-07-18 07:16:44|IX.D.ASX.IFD.IP|1|2023-07-18 07:16:10|2023-07-18 07:16:10|7290.5|11|0.04115|2023-07-18|0.01373|1|0.027522|1|-0.068629|0|2023-07-17|0.01368|2|0.093148|7|-0.061708|0|2023-07-16|0.04891|23|0.034252|23|-0.061636|23
2023-07-18 07:16:45|CC.D.VSTOXX.UNC.IP|90|2023-07-18 00:15:00|2023-07-18 07:15:40||10.7|0.13846|2023-07-18|0.47391|7|0.118765|5|-0.296033|7|2023-07-17|0.47605|19|0.493218|5|-0.308833|2||10000||0||0|
2023-07-18 07:16:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-17|0.09451|15|0.111378|17|-0.108057|13||10000||0||0|
2023-07-18 07:16:46|CC.D.VIX.UME.IP|219|2023-07-17 20:41:50|2023-07-17 23:59:30||5.5|0.04653|2023-07-18|1.01846|3|0.127877|7|-0.31746|1|2023-07-17|1.01587|23|0.324254|14|-0.325309|15|2023-07-16|1.02729|22|0||0|
2023-07-18 07:16:48|IX.D.CAC.IFM.IP|5|2023-07-18 07:16:00|2023-07-18 07:16:40|7289.8|28|0.01372|2023-07-18|0.01373|7|0.065898|7|-0.064525|7|2023-07-17|0.01365|7|0.068398|7|-0.084686|7|2023-07-16|0.04396|23|0.010896|23|-0.013617|22
2023-07-18 07:16:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:50|IX.D.XINHUA.IFM.IP|5|2023-07-18 07:16:00|2023-07-18 07:16:40|12566|18.2|20.03501|2023-07-18|0.07945|1|0.079434|5|-0.07933|1|2023-07-17|0.079|1|0.062955|1|-0.145463|1|2023-07-16|0.18911|22|0.023648|23|-0.009456|22
2023-07-18 07:16:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:52|IX.D.HSCHIN.IFU.IP|4|2023-07-18 07:16:00|2023-07-18 07:16:40|6399.6|17.3|0.07032|2023-07-18|0.09334|2|0.188353|1|-0.21567|1|2023-07-17|0.27617|14|0.067458|14|-0.179398|14|2023-07-16|0.27731|22|0.030824|23|-0.046196|22
2023-07-18 07:16:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:55|IX.D.EMGMKT.IFE.IP|2|2023-07-18 07:16:30|2023-07-18 07:16:40||8|0.09773|2023-07-18|0.19488|1|0.06808|1|-0.07776|1|2023-07-17|0.0486|19|0.038971|14|-0.048952|13|2023-07-16|0.19496|22|0.009758|23|-0.00976|23
2023-07-18 07:16:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:57|IX.D.STXE.IFM.IP|5|2023-07-18 07:16:10|2023-07-18 07:16:50|4355.47|144|0.02755|2023-07-18|0.03442|6|0.045961|7|-0.045919|7|2023-07-17|0.0343|7|0.045809|7|-0.045768|7|2023-07-16|0.06853|22|0.011424|22|-0.013708|22
2023-07-18 07:16:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:16:59|IX.D.FTSE.CFD.IP|5|2023-07-18 07:16:10|2023-07-18 07:16:50|7411.8|18.2|0.01349|2023-07-18|0.0135|7|0.033792|7|-0.070242|7|2023-07-17|0.01347|7|0.060733|9|-0.097204|0|2023-07-16|0.05397|22|0.018894|23|-0.012143|23
2023-07-18 07:17:01|KB.D.MID250.CASH.IP|5|2023-07-18 07:16:10|2023-07-18 07:16:50|18440.53|0|0|2023-07-18|0|7|0.004447|7|-0.002549|7|2023-07-17|0|7|0.016253|7|-0.016942|9||10000||0||0|
2023-07-18 07:17:01|CC.D.DX.UME.IP|2314|2023-07-17 20:42:10|2023-07-17 20:59:50|9945|0.8|0.04969|2023-07-18|0.05028|0|0.015092|6|-0.019133|6|2023-07-17|0.0502|13|0.025113|2|-0.027122|12|2023-07-16|0.05023|22|0.007034|22|-0.007034|22
2023-07-18 07:17:03|IX.D.DAX.IFMM.IP|5|2023-07-18 07:16:20|2023-07-18 07:17:00|16043|5.4|0.00873|2023-07-18|0.00872|7|0.049878|7|-0.049838|7|2023-07-17|0.00871|7|0.043654|7|-0.049915|7|2023-07-16|0.04361|22|0.011833|22|-0.013709|22
2023-07-18 07:17:05|TM.D.MDAX.IFM.IP|3|2023-07-18 07:16:10|2023-07-18 07:16:30|27676|0|100|2023-07-18|75.18354|7|0.326952|7|-0.043353|7|2023-07-17|0.36045|6|1.34927|15|-10.33042|19||10000||0||0|
2023-07-18 07:17:05|CS.D.BITCOIN.CFE.IP|3665|2023-07-17 20:42:10|2023-07-17 23:59:50|30102.1|14.6|0.27265|2023-07-18|0.27198|1|0.077142|6|-0.116913|6|2023-07-17|0.27093|5|0.188345|21|-0.440808|18|2023-07-16|0.27001|15|0.14406|14|-0.234605|2
2023-07-18 07:17:07|TM.D.TECDAX.IFM.IP|1|2023-07-18 07:16:30|2023-07-18 07:16:30|3193.6|0|100|2023-07-18|54.71648|6|0.871743|7|-1.054587|7|2023-07-17|37.47377|6|0.996804|15|-1.416119|6||10000||0||0|
2023-07-18 07:17:08|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-18|0.45145|7|0||0||2023-07-17|50.18904|14|0.0853|12|-1.321227|7||10000||0||0|
2023-07-18 07:17:09|CS.D.ETHUSD.CFE.IP|3228|2023-07-17 20:42:00|2023-07-17 23:59:50|1908.8|11.7|0.29903|2023-07-18|0.29816|1|0.05962|6|-0.062202|6|2023-07-17|0.29515|5|0.137579|21|-0.417434|18|2023-07-16|0.29426|15|0.118181|10|-0.448806|2
2023-07-18 07:17:11|IX.D.HANGSENG.IFU.IP|6|2023-07-18 07:16:20|2023-07-18 07:17:10|19005.8|14.8|0.02631|2023-07-18|0.02622|2|0.129756|1|-0.225505|1|2023-07-17|0.15569|19|0.081406|13|-0.103754|14|2023-07-16|0.15603|22|0.020809|22|-0.009363|22
2023-07-18 07:17:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:13|CS.D.CRYPTOB10.CFD.IP|3757|2023-07-17 20:42:20|2023-07-17 23:59:50|8377.61|8.3|0.95638|2023-07-18|0.95145|1|0.050569|6|-0.059816|4|2023-07-17|0.94605|5|0.099216|17|-0.231281|18|2023-07-16|0.9372|1|0.103905|14|-0.134388|2
2023-07-18 07:17:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-17|0.10804|19|0.090268|12|-0.084237|12||10000||0||0|
2023-07-18 07:17:15|IX.D.MIB.IFM.IP|6|2023-07-18 07:16:20|2023-07-18 07:17:10|28601.9|5.8|0.05245|2023-07-18|0.05245|7|0.061179|7|-0.061115|7|2023-07-17|0.05232|19|0.061335|7|-0.061292|7|2023-07-16|0.14014|22|0.01576|22|-0.013666|22
2023-07-18 07:17:16|CS.D.USDINR.MINI.IP|1154|2023-07-18 01:01:00|2023-07-18 07:16:50|8201.7|2.4|0.22441|2023-07-18|0.18282|6|0.062187|4|-0.063398|3|2023-07-17|0.18252|5|0.070611|4|-0.069462|13||10000||0||0|
2023-07-18 07:17:18|IX.D.NIKKEI.IFD.IP|4|2023-07-18 07:16:20|2023-07-18 07:17:10|32370.6|0.8|0.02162|2023-07-18|0.02144|0|0.092178|0|-0.076557|0|2023-07-17|0.0216|14|0.066391|23|-0.069923|9|2023-07-16|0.02955|23|0.061763|22|-0.085223|23
2023-07-18 07:17:18|CS.D.USDTWD.MINI.IP|1073|2023-07-18 01:01:00|2023-07-18 07:17:00|30881.5|2.4|0.08453|2023-07-18|0.06561|7|0.08449|1|-0.294847|1|2023-07-17|0.06762|9|0.048496|17|-0.059734|13||10000||0||0|
2023-07-18 07:17:19|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-18|0.21344|0|0.071526|6|-0.142056|0|2023-07-17|0.21291|0|0.071179|1|-0.177066|0||10000||0||0|
2023-07-18 07:17:21|CS.D.EURGBP.MINI.IP|3008|2023-07-17 20:42:30|2023-07-17 23:59:50|8596.2|4|0.12279|2023-07-18|0.01051|6|0.025597|6|-0.020932|7|2023-07-17|0.01047|18|0.030276|12|-0.03027|21|2023-07-16|0.01744|23|0.061909|21|-0.0327|21
2023-07-18 07:17:21|IX.D.AEX.IFM.IP|6|2023-07-18 07:16:30|2023-07-18 07:17:20||6.2|0.00863|2023-07-18|0.01295|7|0.051872|7|-0.1165|6|2023-07-17|0.01288|7|0.090432|7|-0.038812|13|2023-07-16|0.06463|22|0.012937|23|-0.012936|23
2023-07-18 07:17:23|IX.D.OBX.IFM.IP|5|2023-07-18 07:16:20|2023-07-18 07:17:20||0.4|0.04118|2023-07-18|23.77639|7|0.022916|7|-0.045758|7|2023-07-17|14.38702|9|0.251668|9|-0.113615|9||10000||0||0|
2023-07-18 07:17:24|CS.D.EURUSD.MINI.IP|2970|2023-07-17 20:43:10|2023-07-17 23:59:50|11237|4.6|0.31242|2023-07-18|0.00591|7|0.030223|1|-0.017769|1|2023-07-17|0.00535|16|0.026704|6|-0.033869|2|2023-07-16|0.00805|23|0.082881|21|-0.035617|20
2023-07-18 07:17:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:27|CS.D.GBPUSD.MINI.IP|3299|2023-07-17 20:42:30|2023-07-17 23:59:50|13071.1|6.8|0.68101|2023-07-18|0.00753|7|0.019102|6|-0.035928|6|2023-07-17|0.00726|15|0.022214|12|-0.059667|12|2023-07-16|0.09586|21|0.043554|20|-0.038948|20
2023-07-18 07:17:27|IX.D.SINGAPORE.IFM.IP|3|2023-07-18 07:16:50|2023-07-18 07:17:20||5.7|0.01692|2023-07-18|5.93063|4|0.050741|1|-0.067529|1|2023-07-17|0.20264|22|0.101913|0|-0.13563|0|2023-07-16|0.20331|22|0.033914|23|-0.033913|23
2023-07-18 07:17:29|IX.D.SAF.IFMMX.IP|6|2023-07-18 07:16:30|2023-07-18 07:17:20|71582|6.2|0.02956|2023-07-18|0.13901|1|0.065801|7|-0.120379|7|2023-07-17|0.13867|1|0.108335|6|-0.095795|15|2023-07-16|0.13868|22|0.009706|22|-0.009709|22
2023-07-18 07:17:29|CS.D.NZDUSD.MINI.IP|3431|2023-07-17 20:42:20|2023-07-17 23:59:50|6319.5|6.9|0.09518|2023-07-18|0.02848|7|0.044336|6|-0.063341|6|2023-07-17|0.0284|9|0.061713|21|-0.042706|14|2023-07-16|0.0451|23|0.072322|21|-0.132028|21
2023-07-18 07:17:31|IX.D.IBEX.IFM.IP|5|2023-07-18 07:16:40|2023-07-18 07:17:20|9429.2|4.4|0.05303|2023-07-18|0.053|7|0.114584|6|-0.063538|7|2023-07-17|0.05285|8|0.0584|7|-0.074284|7|2023-07-16|0.12767|22|0.010636|22|-0.01383|22
2023-07-18 07:17:32|CS.D.USDCAD.MINI.IP|2898|2023-07-17 20:43:00|2023-07-17 23:59:50|13200.7|4|0.22512|2023-07-18|0.01306|7|0.018934|6|-0.014396|2|2023-07-17|0.01005|16|0.041717|21|-0.037152|21|2023-07-16|0.01551|23|0.0265|21|-0.039359|20
2023-07-18 07:17:33|IX.D.OMX.IFM.IP|6|2023-07-18 07:16:40|2023-07-18 07:17:30||45.2|0.01853|2023-07-18|0.02225|7|0.194562|7|-0.072515|7|2023-07-17|0.02233|8|0.072145|7|-0.10182|6|2023-07-16|0.06715|22|0.011194|22|-0.015667|22
2023-07-18 07:17:34|CS.D.USDCHF.MINI.IP|2839|2023-07-17 20:43:30|2023-07-17 23:59:50|8603.1|4.6|0.16172|2023-07-18|0.01744|0|0.025626|6|-0.026813|7|2023-07-17|0.01741|1|0.040617|13|-0.032448|13|2023-07-16|0.02749|23|0.013916|22|-0.100899|22
2023-07-18 07:17:35|IX.D.SMI.IFM.IP|6|2023-07-18 07:16:40|2023-07-18 07:17:30|11026.4|11.3|0.01814|2023-07-18|0.01817|7|0.045534|7|-0.059169|6|2023-07-17|0.01805|6|0.07689|7|-0.049709|7|2023-07-16|0.05404|22|0.007206|22|-0.008107|22
2023-07-18 07:17:37|CS.D.USDCNH.MINI.IP|3639|2023-07-17 20:42:40|2023-07-17 23:59:50|71820.8|14.4|1.40328|2023-07-18|0.01394|4|0.029553|1|-0.032485|1|2023-07-17|0.01397|4|0.051619|2|-0.02677|11|2023-07-16|0.1087|20|0.018033|21|-0.039009|20
2023-07-18 07:17:37|IX.D.TAIEX.IFU.IP|4|2023-07-18 07:16:40|2023-07-18 07:17:30|17214.5|7|0.00871|2023-07-18|0.02311|1|0.093166|1|-0.238211|1|2023-07-17|0.02308|2|0.069556|1|-0.075139|1|2023-07-16|0.08122|22|0.007541|22|-0.009284|22
2023-07-18 07:17:39|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-18|0|7|0||0||2023-07-17|0|7|0||0|||10000||0||0|
2023-07-18 07:17:39|CS.D.USDDKK.MINI.IP|3734|2023-07-17 20:42:40|2023-07-17 23:59:50|66286.1|12.1|0.27393|2023-07-18|0.02304|7|0.019968|7|-0.029602|1|2023-07-17|0.0226|13|0.035123|12|-0.030016|6|2023-07-16|0.03458|23|0.045279|20|-0.040261|21
2023-07-18 07:17:40|CC.D.VSTOXX.UNC.IP|3|2023-07-18 07:16:50|2023-07-18 07:17:30||1.7|0|2023-07-18|0.47391|7|0.118765|5|-0.296033|7|2023-07-17|0.47605|19|0.493218|5|-0.308833|2||10000||0||0|
2023-07-18 07:17:42|CC.D.VIX.UME.IP|2|2023-07-18 07:16:50|2023-07-18 07:17:20||6.5|0|2023-07-18|1.01846|3|0.127877|7|-0.31746|1|2023-07-17|1.01587|23|0.324254|14|-0.325309|15|2023-07-16|1.02729|22|0||0|
2023-07-18 07:17:42|CS.D.USDHUF.MINI.IP|3695|2023-07-17 20:42:40|2023-07-17 23:59:50|33243.5|9.8|1.30997|2023-07-18|0.06027|7|0.06181|7|-0.064484|7|2023-07-17|0.06003|14|0.089056|13|-0.078571|9|2023-07-16|0.36143|21|0.049909|22|-0.074207|21
2023-07-18 07:17:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:44|CS.D.USDJPY.MINI.IP|3368|2023-07-17 20:42:50|2023-07-17 23:59:50|13871.9|7.3|0.51435|2023-07-18|0.00689|7|0.030991|0|-0.036766|1|2023-07-17|0.00542|18|0.046668|13|-0.048195|12|2023-07-16|0.00771|23|0.029553|21|-0.022339|22
2023-07-18 07:17:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:46|CS.D.USDKRW.MINI.IP|2445|2023-07-18 00:01:00|2023-07-18 07:17:30|125670.4|10.3|0.08543|2023-07-18|0.07944|2|0.046319|7|-0.057225|7|2023-07-17|0.07914|4|0.149444|14|-0.264167|14||10000||0||0|
2023-07-18 07:17:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:50|CS.D.USDMXN.MINI.IP|3645|2023-07-17 20:42:50|2023-07-17 23:59:50|167227.6|11.6|0.35697|2023-07-18|0.07476|0|0.028978|7|-0.022205|5|2023-07-17|0.07138|13|0.075005|14|-0.069661|13|2023-07-16|0.18688|21|0.091123|21|-0.104847|21
2023-07-18 07:17:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:52|CS.D.USDNOK.MINI.IP|3767|2023-07-17 20:42:50|2023-07-17 23:59:50|100635.5|23|0.14791|2023-07-18|0.02926|6|0.06161|6|-0.079223|6|2023-07-17|0.02542|11|0.116091|22|-0.125016|20|2023-07-16|0.12762|23|0.317099|22|-0.293685|23
2023-07-18 07:17:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:17:55|CC.D.DX.UME.IP|6|2023-07-18 07:17:00|2023-07-18 07:17:50|9920.1|0.5|0.0504|2023-07-18|0.05028|0|0.015092|6|-0.019133|6|2023-07-17|0.0502|13|0.025113|2|-0.027122|12|2023-07-16|0.05023|22|0.007034|22|-0.007034|22
2023-07-18 07:17:56|CS.D.USDSEK.MINI.IP|3467|2023-07-17 20:42:50|2023-07-17 23:59:50|102433.7|20|0.11775|2023-07-18|0.02452|7|0.045611|5|-0.049332|6|2023-07-17|0.02435|14|0.06369|7|-0.144173|7|2023-07-16|0.1082|23|0.187282|23|-0.174444|23
2023-07-18 07:17:58|CS.D.USDSGD.MINI.IP|3009|2023-07-17 20:43:00|2023-07-17 23:59:20|13218.6|4.2|0.95494|2023-07-18|0.01514|4|0.019671|6|-0.015896|6|2023-07-17|0.01521|7|0.040105|12|-0.025726|21|2023-07-16|0.02552|23|0.034064|21|-0.029513|21
2023-07-18 07:17:58|CS.D.BITCOIN.CFE.IP|5|2023-07-18 07:17:10|2023-07-18 07:17:50|29986.4|4.8|0.27344|2023-07-18|0.27198|1|0.077142|6|-0.116913|6|2023-07-17|0.27093|5|0.188345|21|-0.440808|18|2023-07-16|0.27001|15|0.14406|14|-0.234605|2
2023-07-18 07:18:01|CS.D.USDZAR.MINI.IP|3396|2023-07-17 20:43:00|2023-07-17 23:59:50|180290.5|15.4|0.23683|2023-07-18|0.05002|6|0.071574|1|-0.048144|6|2023-07-17|0.04961|13|0.086705|23|-0.155608|7|2023-07-16|0.189|22|0.068863|22|-0.033743|23
2023-07-18 07:18:01|CS.D.ETHUSD.CFE.IP|2|2023-07-18 07:17:20|2023-07-18 07:18:00|1899.47|2|0.30008|2023-07-18|0.29816|1|0.05962|6|-0.062202|6|2023-07-17|0.29515|5|0.137579|21|-0.417434|18|2023-07-16|0.29426|15|0.118181|10|-0.448806|2
2023-07-18 07:18:03|CS.D.ALUMINIUM.MINI.IP|885|2023-07-18 00:02:00|2023-07-18 07:17:40|2255.5|2.4|0.26631|2023-07-18|0.26601|2|0.129061|0|-0.097713|7|2023-07-17|0.26475|0|0.133304|5|-0.14214|15||10000||0||0|
2023-07-18 07:18:04|CS.D.CRYPTOB10.CFD.IP|5|2023-07-18 07:17:20|2023-07-18 07:18:00|8301.93|8.6|0.96353|2023-07-18|0.95145|1|0.050569|6|-0.059816|4|2023-07-17|0.94605|5|0.099216|17|-0.231281|18|2023-07-16|0.9372|1|0.103905|14|-0.134388|2
2023-07-18 07:18:04|CO.D.CFI.FWM3.IP|355|2023-07-18 06:00:00|2023-07-18 07:18:00||2.3|0.06967|2023-07-18|0.06983|7|0.15055|6|-0.237159|6|2023-07-17|0.07054|15|0.17994|6|-0.191471|9||10000||0||0|
2023-07-18 07:18:06|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-17|0.10804|19|0.090268|12|-0.084237|12||10000||0||0|
2023-07-18 07:18:06|CC.D.W.UME.IP|1039|2023-07-18 00:00:00|2023-07-18 07:18:00|659.1|2.2|0.07844|2023-07-18|0.09059|4|0.231018|0|-0.441602|0|2023-07-17|0.0883|5|0.694958|8|-0.379507|13||10000||0||0|
2023-07-18 07:18:08|CS.D.USDINR.MINI.IP|3|2023-07-18 07:17:20|2023-07-18 07:17:40|8202.2|2.3|0.18288|2023-07-18|0.18282|6|0.062187|4|-0.063398|3|2023-07-17|0.18252|5|0.070611|4|-0.069462|13||10000||0||0|
2023-07-18 07:18:08|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|0.12475|10|0.222611|12|-0.294029|12||10000||0||0|
2023-07-18 07:18:10|CS.D.USDTWD.MINI.IP|3|2023-07-18 07:17:10|2023-07-18 07:17:30|30882.5|1.3|0.06476|2023-07-18|0.06557|7|0.08449|1|-0.294847|1|2023-07-17|0.06762|9|0.048496|17|-0.059734|13||10000||0||0|
2023-07-18 07:18:10|CS.D.COPPER.MINI.IP|2368|2023-07-18 00:02:00|2023-07-18 07:18:00|8491.6|6.4|0.11779|2023-07-18|0.11764|3|0.062526|1|-0.051857|1|2023-07-17|0.11563|0|0.076683|14|-0.07666|2||10000||0||0|
2023-07-18 07:18:12|CC.D.C.UME.IP|669|2023-07-18 00:00:00|2023-07-18 07:18:00|500.6|3.2|0.09225|2023-07-18|0.11905|3|0.139916|7|-0.220088|0|2023-07-17|0.11558|9|0.352388|13|-0.312012|13||10000||0||0|
2023-07-18 07:18:12|CS.D.EURGBP.MINI.IP|6|2023-07-18 07:17:20|2023-07-18 07:18:10|8606.1|9.3|0.01046|2023-07-18|0.01051|6|0.025597|6|-0.020932|7|2023-07-17|0.01047|18|0.030276|12|-0.03027|21|2023-07-16|0.01744|23|0.061909|21|-0.0327|21
2023-07-18 07:18:14|CC.D.FCPO.UNC.IP|538|2023-07-18 03:07:30|2023-07-18 07:17:50|3846.1|0.8|0.30733|2023-07-18|0.30741|3|0.153048|7|-0.15542|7|2023-07-17|0.30906|15|0.126523|13|-0.154647|13||10000||0||0|
2023-07-18 07:18:15|CS.D.EURUSD.MINI.IP|5|2023-07-18 07:17:30|2023-07-18 07:18:10|11267.3|8.2|0.00532|2023-07-18|0.00588|7|0.030223|1|-0.017769|1|2023-07-17|0.00535|16|0.026704|6|-0.033869|2|2023-07-16|0.00805|23|0.082881|21|-0.035617|20
2023-07-18 07:18:16|CS.D.CFEGOLD.CFE.IP|3365|2023-07-17 20:43:10|2023-07-17 23:59:50|1955.24|14.4|0.01852|2023-07-18|0.01613|7|0.041825|6|-0.029633|1|2023-07-17|0.01534|19|0.090636|12|-0.058853|12|2023-07-16|0.02259|23|0.110574|22|-0.019959|22
2023-07-18 07:18:17|CS.D.GBPUSD.MINI.IP|5|2023-07-18 07:17:30|2023-07-18 07:18:10|13091.5|14.2|0.00962|2023-07-18|0.00767|7|0.019102|6|-0.035928|6|2023-07-17|0.00726|15|0.022214|12|-0.059667|12|2023-07-16|0.09586|21|0.043554|20|-0.038948|20
2023-07-18 07:18:18|CC.D.HO.UME.IP|1465|2023-07-17 20:43:30|2023-07-17 23:59:50|25638|0.3|0.07741|2023-07-18|0.0779|4|0.035162|7|-0.121075|7|2023-07-17|0.07757|9|0.365863|9|-0.286677|9|2023-07-16|0.0776|22|0.065909|22|-0.077667|22
2023-07-18 07:18:20|CS.D.NZDUSD.MINI.IP|5|2023-07-18 07:17:30|2023-07-18 07:18:10|6319.8|6.4|0.02848|2023-07-18|0.02848|7|0.044336|6|-0.063341|6|2023-07-17|0.0284|9|0.061713|21|-0.042706|14|2023-07-16|0.0451|23|0.072322|21|-0.132028|21
2023-07-18 07:18:21|CC.D.HG.UME.IP|2398|2023-07-17 20:43:30|2023-07-17 23:59:50|38410.4|3.9|0.04863|2023-07-18|0.0519|3|0.065069|1|-0.04784|1|2023-07-17|0.05094|0|0.071556|14|-0.091186|13|2023-07-16|0.05094|22|0.019108|22|-0.050923|22
2023-07-18 07:18:22|CS.D.USDCAD.MINI.IP|3|2023-07-18 07:17:40|2023-07-18 07:18:10|13195.3|7.3|0.01389|2023-07-18|0.01308|7|0.018934|6|-0.014396|2|2023-07-17|0.01005|16|0.041717|21|-0.037152|21|2023-07-16|0.01551|23|0.0265|21|-0.039359|20
2023-07-18 07:18:22|CC.D.IRON.UME.IP|1345|2023-07-18 01:00:00|2023-07-18 06:59:50|791.6|220|0.23926|2023-07-18|0.56825|5|0.126342|5|-0.101678|1|2023-07-17|0.57143|1|0.228339|1|-0.126807|1||10000||0||0|
2023-07-18 07:18:24|CS.D.LEAD.MINI.IP|287|2023-07-18 00:12:10|2023-07-18 07:18:10|2091.4|1.8|0.28576|2023-07-18|0.28542|5|0.076267|7|-0.066733|1|2023-07-17|0.28279|0|0.119366|13|-0.129088|11||10000||0||0|
2023-07-18 07:18:24|CS.D.USDCHF.MINI.IP|5|2023-07-18 07:17:40|2023-07-18 07:18:20|8575.3|8|0.01749|2023-07-18|0.01744|0|0.025626|6|-0.026813|7|2023-07-17|0.01741|1|0.040617|13|-0.032448|13|2023-07-16|0.02749|23|0.013916|22|-0.100899|22
2023-07-18 07:18:27|CS.D.USDCNH.MINI.IP|5|2023-07-18 07:17:40|2023-07-18 07:18:20|71789.3|12.8|0.01393|2023-07-18|0.01394|4|0.029553|1|-0.032485|1|2023-07-17|0.01397|4|0.051619|2|-0.02677|11|2023-07-16|0.1087|20|0.018033|21|-0.039009|20
2023-07-18 07:18:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:18:29|CS.D.USDDKK.MINI.IP|5|2023-07-18 07:17:40|2023-07-18 07:18:20|66117.3|23.6|0.02269|2023-07-18|0.02302|7|0.019968|7|-0.029602|1|2023-07-17|0.0226|13|0.035123|12|-0.030016|6|2023-07-16|0.03458|23|0.045279|20|-0.040261|21
2023-07-18 07:18:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|0.06608|15|0.094591|13|-0.334668|13||10000||0||0|
2023-07-18 07:18:32|CS.D.USDHUF.MINI.IP|5|2023-07-18 07:17:50|2023-07-18 07:18:30|33192.3|17.8|0.06026|2023-07-18|0.06027|7|0.06181|7|-0.064484|7|2023-07-17|0.06003|14|0.089056|13|-0.078571|9|2023-07-16|0.36143|21|0.049909|22|-0.074207|21
2023-07-18 07:18:33|EN.D.LGO.FWM1.IP|649|2023-07-17 20:43:30|2023-07-17 21:32:10|743.9|3.9|0.12193|2023-07-18|0.13395|3|0.06697|1|-0.080634|7|2023-07-17|0.13317|9|0.386976|9|-0.305892|9||10000||0||0|
2023-07-18 07:18:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:18:34|CS.D.USDJPY.MINI.IP|5|2023-07-18 07:17:50|2023-07-18 07:18:30|13829.1|15|0.00723|2023-07-18|0.0069|7|0.030991|0|-0.036766|1|2023-07-17|0.00542|18|0.046668|13|-0.048195|12|2023-07-16|0.00771|23|0.029553|21|-0.022339|22
2023-07-18 07:18:36|CS.D.CFDSILVER.CFM.IP|3129|2023-07-17 20:43:30|2023-07-17 23:59:50|2482.1|7.4|0.11568|2023-07-18|0.10682|4|0.116583|5|-0.104573|1|2023-07-17|0.08139|13|0.113058|12|-0.141214|12|2023-07-16|0.10737|23|0.048292|22|-0.056187|22
2023-07-18 07:18:36|CS.D.USDKRW.MINI.IP|5|2023-07-18 07:17:40|2023-07-18 07:18:30|125668.1|9|0.15915|2023-07-18|0.07944|2|0.046319|7|-0.057225|7|2023-07-17|0.07914|4|0.149444|14|-0.264167|14||10000||0||0|
2023-07-18 07:18:38|CC.D.NG.UME.IP|836|2023-07-17 20:43:50|2023-07-17 23:59:50|2525|3.2|0.06887|2023-07-18|0.11821|6|0.118483|1|-0.078895|1|2023-07-17|0.11706|9|0.274187|11|-0.313357|12|2023-07-16|0.11798|22|0.117971|22|-0.235571|23
2023-07-18 07:18:39|CS.D.USDMXN.MINI.IP|5|2023-07-18 07:17:50|2023-07-18 07:18:30|167088.3|26.2|0.07481|2023-07-18|0.07476|0|0.028978|7|-0.022205|5|2023-07-17|0.07138|13|0.075005|14|-0.069661|13|2023-07-16|0.18688|21|0.091123|21|-0.104847|21
2023-07-18 07:18:40|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|0.11886|17|0.13461|12|-0.169466|12||10000||0||0|
2023-07-18 07:18:41|CS.D.NICKEL.MINI.IP|34|2023-07-18 07:02:00|2023-07-18 07:18:40|21131.5|1.5|0.28443|2023-07-18|0.28443|7|0.089954|7|-0.146662|7|2023-07-17|0.28274|7|0.277634|7|-0.205584|13||10000||0||0|
2023-07-18 07:18:42|CS.D.USDNOK.MINI.IP|5|2023-07-18 07:18:00|2023-07-18 07:18:40|100160.1|45.8|0.04493|2023-07-18|0.02926|6|0.06161|6|-0.079223|6|2023-07-17|0.02542|11|0.116091|22|-0.125016|20|2023-07-16|0.12762|23|0.317099|22|-0.293685|23
2023-07-18 07:18:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:18:43|CC.D.RB.UME.IP|1954|2023-07-17 20:43:40|2023-07-17 23:59:50|26006|0.1|0.14721|2023-07-18|0.14248|3|0.05401|7|-0.08471|7|2023-07-17|0.07712|18|0.337126|9|-0.231633|9|2023-07-16|0.13391|23|0.077202|22|-0.10032|22
2023-07-18 07:18:45|CC.D.CT.UME.IP|775|2023-07-18 01:00:00|2023-07-18 07:18:30|8278.7|2.3|0.16667|2023-07-18|0.18112|7|0.167486|1|-0.076153|5|2023-07-17|0.18229|15|0.117757|13|-0.141582|1||10000||0||0|
2023-07-18 07:18:45|CS.D.USDSEK.MINI.IP|5|2023-07-18 07:18:00|2023-07-18 07:18:40|101852.6|38|0.02455|2023-07-18|0.02452|7|0.045611|5|-0.049332|6|2023-07-17|0.02435|14|0.06369|7|-0.144173|7|2023-07-16|0.1082|23|0.187282|23|-0.174444|23
2023-07-18 07:18:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|2.11863|16|1.636966|12|-1.660715|12||10000||0||0|
2023-07-18 07:18:48|CS.D.USDSGD.MINI.IP|5|2023-07-18 07:18:00|2023-07-18 07:18:40|13207.5|5.2|0.01514|2023-07-18|0.01514|4|0.019671|6|-0.015896|6|2023-07-17|0.01521|7|0.040105|12|-0.025726|21|2023-07-16|0.02552|23|0.034064|21|-0.029513|21
2023-07-18 07:18:48|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|0.12361|7|0.305708|13|-0.206962|9||10000||0||0|
2023-07-18 07:18:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:18:50|CS.D.USDZAR.MINI.IP|4|2023-07-18 07:18:10|2023-07-18 07:18:40|179740.7|26.3|0.05008|2023-07-18|0.05002|6|0.071574|1|-0.048144|6|2023-07-17|0.04961|13|0.086705|23|-0.155608|7|2023-07-16|0.189|22|0.068863|22|-0.033743|23
2023-07-18 07:18:52|CC.D.LCO.UME.IP|2195|2023-07-17 20:44:10|2023-07-17 21:59:50|7827|8.8|2.63706|2023-07-18|0.03958|7|0.047024|1|-0.136527|7|2023-07-17|0.03896|14|0.484918|9|-0.409644|9|2023-07-16|1.3713|22|0.097145|22|-0.101239|22
2023-07-18 07:18:53|CS.D.ALUMINIUM.MINI.IP|3|2023-07-18 07:18:00|2023-07-18 07:18:20|2254.5|1.3|0.2661|2023-07-18|0.26601|2|0.129061|0|-0.097713|7|2023-07-17|0.26475|0|0.133304|5|-0.14214|15||10000||0||0|
2023-07-18 07:18:54|CC.D.CL.UME.IP|2559|2023-07-17 20:43:50|2023-07-17 23:59:50|7413.4|8.8|11.86653|2023-07-18|1.89197|7|0.054031|7|-0.135022|7|2023-07-17|0.04116|18|0.554177|9|-0.43505|9|2023-07-16|1.98595|23|0.088086|22|-0.119205|22
2023-07-18 07:18:55|CO.D.CFI.FWM3.IP|3|2023-07-18 07:18:10|2023-07-18 07:18:40|8716|2|0.06886|2023-07-18|0.0698|7|0.15055|6|-0.237159|6|2023-07-17|0.07054|15|0.17994|6|-0.191471|9||10000||0||0|
2023-07-18 07:18:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:18:57|CC.D.W.UME.IP|2|2023-07-18 07:18:40|2023-07-18 07:18:50|659.5|0|0.091|2023-07-18|0.09059|4|0.231018|0|-0.441602|0|2023-07-17|0.0883|5|0.694958|8|-0.379507|13||10000||0||0|
2023-07-18 07:18:57|CC.D.SM.UME.IP|1239|2023-07-18 00:00:00|2023-07-18 07:18:20|41699.4|0.9|0.09289|2023-07-18|0.09557|4|0.11226|0|-0.176623|0|2023-07-17|0.09583|18|0.2027|13|-0.241322|16||10000||0||0|
2023-07-18 07:18:58|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|0.12475|10|0.222611|12|-0.294029|12||10000||0||0|
2023-07-18 07:18:59|CC.D.BO.UME.IP|1325|2023-07-18 00:00:00|2023-07-18 07:18:40|6286.7|0.4|0.09534|2023-07-18|0.09457|2|0.08191|2|-0.227035|0|2023-07-17|0.09276|11|0.815085|16|-0.343109|13||10000||0||0|
2023-07-18 07:19:01|CS.D.COPPER.MINI.IP|6|2023-07-18 07:18:10|2023-07-18 07:19:00|8488.4|4.3|0.11779|2023-07-18|0.11764|3|0.062526|1|-0.051857|1|2023-07-17|0.11563|0|0.076683|14|-0.07666|2||10000||0||0|
2023-07-18 07:19:01|CC.D.S.UME.IP|1412|2023-07-18 00:00:00|2023-07-18 07:18:50|1377.4|5.4|0.07362|2023-07-18|0.08676|3|0.072945|0|-0.152983|0|2023-07-17|0.08658|10|0.116136|13|-0.130001|13||10000||0||0|
2023-07-18 07:19:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:19:02|CC.D.C.UME.IP|1|2023-07-18 07:18:50|2023-07-18 07:18:50||4|0|2023-07-18|0.11905|3|0.139916|7|-0.220088|0|2023-07-17|0.11558|9|0.352388|13|-0.312012|13||10000||0||0|
2023-07-18 07:19:04|CC.D.FCPO.UNC.IP|2|2023-07-18 07:18:10|2023-07-18 07:18:30|3845.1|0|0.31213|2023-07-18|0.30741|3|0.153048|7|-0.15542|7|2023-07-17|0.30906|15|0.126523|13|-0.154647|13||10000||0||0|
2023-07-18 07:19:04|CS.D.PLAT.CFM.IP|1987|2023-07-17 20:45:00|2023-07-17 23:59:20|976.5|3|0.50871|2023-07-18|0.50479|6|0.203149|7|-0.263879|6|2023-07-17|0.38094|4|0.226058|12|-0.226407|13|2023-07-16|0.5167|23|0.53719|22|-0.155055|23
2023-07-18 07:19:06|CS.D.ZINC.MINI.IP|912|2023-07-18 00:02:00|2023-07-18 07:19:00|2402.9|2.6|0.24939|2023-07-18|0.24925|4|0.083389|1|-0.154038|0|2023-07-17|0.24695|0|0.116545|17|-0.240904|17||10000||0||0|
2023-07-18 07:19:07|CS.D.CFEGOLD.CFE.IP|5|2023-07-18 07:18:20|2023-07-18 07:19:00|1962.54|14.6|0.01732|2023-07-18|0.01618|7|0.041825|6|-0.029633|1|2023-07-17|0.01534|19|0.090636|12|-0.058853|12|2023-07-16|0.02259|23|0.110574|22|-0.019959|22
2023-07-18 07:19:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:19:09|CC.D.HO.UME.IP|4|2023-07-18 07:18:30|2023-07-18 07:19:00|25580|0|0.0782|2023-07-18|0.0779|4|0.035162|7|-0.121075|7|2023-07-17|0.07757|9|0.365863|9|-0.286677|9|2023-07-16|0.0776|22|0.065909|22|-0.077667|22
2023-07-18 07:19:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-07-17|6.40738|13|0.206118|19|-0.097424|19||10000||0||0|
2023-07-18 07:19:11|KB.D.BANKS.CASH.IP|14|2023-07-18 07:15:00|2023-07-18 07:18:50|3619.06|0|0|2023-07-18|0|7|0.055015|7|-0.032604|7|2023-07-17|0|7|0.067143|11|-0.074406|9||10000||0||0|
2023-07-18 07:19:11|CC.D.HG.UME.IP|6|2023-07-18 07:18:20|2023-07-18 07:19:10|38509.7|2.3|0.05194|2023-07-18|0.0519|3|0.065069|1|-0.04784|1|2023-07-17|0.05094|0|0.071556|14|-0.091186|13|2023-07-16|0.05094|22|0.019108|22|-0.050923|22
2023-07-18 07:19:12|KB.D.AERO.CASH.IP|16|2023-07-18 07:15:00|2023-07-18 07:19:00|6192.71|0|0|2023-07-18|0|7|0.015512|7|-0.023588|7|2023-07-17|0|7|0.070903|7|-0.074207|13||10000||0||0|
2023-07-18 07:19:13|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-18|0.56825|5|0.126342|5|-0.101678|1|2023-07-17|0.57143|1|0.228339|1|-0.126807|1||10000||0||0|
2023-07-18 07:19:13|KB.D.DRINKS.CASH.IP|7|2023-07-18 07:15:00|2023-07-18 07:17:40|25956.94|0|0|2023-07-18|0|7|0.027049|7|-0.004817|7|2023-07-17|0|7|0.067434|7|-0.072458|9||10000||0||0|
2023-07-18 07:19:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-18|0.28542|5|0.076267|7|-0.066733|1|2023-07-17|0.28279|0|0.119366|13|-0.129088|11||10000||0||0|
2023-07-18 07:19:15|KB.D.CHEMS.CASH.IP|4|2023-07-18 07:15:10|2023-07-18 07:16:40|10042.24|0|0|2023-07-18|0|7|0||-0.040112|7|2023-07-17|0|7|0.071659|7|-0.044273|11||10000||0||0|
2023-07-18 07:19:16|KB.D.BUILD.CASH.IP|4|2023-07-18 07:15:10|2023-07-18 07:17:40|8693.28|0|0|2023-07-18|0|7|0||0||2023-07-17|0|7|0.076664|13|-0.095776|13||10000||0||0|
2023-07-18 07:19:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:19:18|KB.D.ELECTY.CASH.IP|3|2023-07-18 07:15:30|2023-07-18 07:18:50|10807.76|0|0|2023-07-18|0|7|0||0||2023-07-17|0|7|0.050083|15|-0.124011|8||10000||0||0|
2023-07-18 07:19:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|0.06608|15|0.094591|13|-0.334668|13||10000||0||0|
2023-07-18 07:19:19|KB.D.EE.CASH.IP|4|2023-07-18 07:15:00|2023-07-18 07:19:00|9738.78|0|0|2023-07-18|0|7|0.016336|7|0||2023-07-17|0|7|0.065557|14|-0.057882|9||10000||0||0|
2023-07-18 07:19:20|EN.D.LGO.FWM1.IP|5|2023-07-18 07:18:30|2023-07-18 07:19:10|743.6|8.4|0.05378|2023-07-18|0.13395|3|0.06697|1|-0.080634|7|2023-07-17|0.13317|9|0.386976|9|-0.305892|9||10000||0||0|
2023-07-18 07:19:20|KB.D.SPECFINAN.CASH.IP|12|2023-07-18 07:15:00|2023-07-18 07:18:50|10595.29|0|0|2023-07-18|0|7|0.013123|7|-0.011325|7|2023-07-17|0|7|0.034681|9|-0.034935|7||10000||0||0|
2023-07-18 07:19:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:19:23|CS.D.CFDSILVER.CFM.IP|5|2023-07-18 07:18:30|2023-07-18 07:19:10|2490.8|11.6|0.11241|2023-07-18|0.10682|4|0.116583|5|-0.104573|1|2023-07-17|0.08139|13|0.113058|12|-0.141214|12|2023-07-16|0.10737|23|0.048292|22|-0.056187|22
2023-07-18 07:19:25|CC.D.NG.UME.IP|1|2023-07-18 07:18:40|2023-07-18 07:18:40|2530|3|0.11858|2023-07-18|0.11821|6|0.118483|1|-0.078989|7|2023-07-17|0.11706|9|0.274187|11|-0.313357|12|2023-07-16|0.11798|22|0.117971|22|-0.235571|23
2023-07-18 07:19:27|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|0.11886|17|0.13461|12|-0.169466|12||10000||0||0|
2023-07-18 07:19:28|CS.D.NICKEL.MINI.IP|2|2023-07-18 07:18:50|2023-07-18 07:19:10|21124|1|0.28403|2023-07-18|0.28441|7|0.089954|7|-0.146662|7|2023-07-17|0.28274|7|0.277634|7|-0.205584|13||10000||0||0|
2023-07-18 07:19:31|CC.D.RB.UME.IP|4|2023-07-18 07:18:50|2023-07-18 07:19:20|25931|1.3|0.09642|2023-07-18|0.14248|3|0.05401|7|-0.08471|7|2023-07-17|0.07712|18|0.337126|9|-0.231633|9|2023-07-16|0.13391|23|0.077202|22|-0.10032|22
2023-07-18 07:19:32|CC.D.CT.UME.IP|1|2023-07-18 07:19:20|2023-07-18 07:19:20|8278.2|0|0.1812|2023-07-18|0.18112|7|0.167486|1|-0.076153|5|2023-07-17|0.18229|15|0.117757|13|-0.141582|1||10000||0||0|
2023-07-18 07:19:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|2.11863|16|1.636966|12|-1.660715|12||10000||0||0|
2023-07-18 07:19:35|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2023-07-17|0.12361|7|0.305708|13|-0.206962|9||10000||0||0|
2023-07-18 07:19:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:19:39|CC.D.LCO.UME.IP|4|2023-07-18 07:19:00|2023-07-18 07:19:30|7827.2|163|0.03577|2023-07-18|0.03945|7|0.047024|1|-0.136527|7|2023-07-17|0.03896|14|0.484918|9|-0.409644|9|2023-07-16|1.3713|22|0.097145|22|-0.101239|22
2023-07-18 07:19:41|CC.D.CL.UME.IP|4|2023-07-18 07:19:00|2023-07-18 07:19:30|7396.2|10|0.04124|2023-07-18|1.81005|7|0.054031|7|-0.135022|7|2023-07-17|0.04116|18|0.554177|9|-0.43505|9|2023-07-16|1.98595|23|0.088086|22|-0.119205|22
2023-07-18 07:19:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:19:44|CC.D.SM.UME.IP|3|2023-07-18 07:19:00|2023-07-18 07:19:30|41664.4|1|0.09595|2023-07-18|0.09557|4|0.11226|0|-0.176623|0|2023-07-17|0.09583|18|0.2027|13|-0.241322|16||10000||0||0|
2023-07-18 07:19:46|CC.D.BO.UME.IP|3|2023-07-18 07:19:00|2023-07-18 07:19:20|6286.7|0|0.09544|2023-07-18|0.09457|2|0.08191|2|-0.227035|0|2023-07-17|0.09276|11|0.815085|16|-0.343109|13||10000||0||0|
2023-07-18 07:19:48|CC.D.S.UME.IP|2|2023-07-18 07:19:00|2023-07-18 07:19:10|1376.9|3.5|0.08714|2023-07-18|0.08676|3|0.072945|0|-0.152983|0|2023-07-17|0.08658|10|0.116136|13|-0.130001|13||10000||0||0|
2023-07-18 07:19:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:19:52|CS.D.PLAT.CFM.IP|5|2023-07-18 07:19:10|2023-07-18 07:19:50|984.6|1.6|0.50801|2023-07-18|0.50479|6|0.203149|7|-0.263879|6|2023-07-17|0.38094|4|0.226058|12|-0.226407|13|2023-07-16|0.5167|23|0.53719|22|-0.155055|23
2023-07-18 07:19:54|CS.D.ZINC.MINI.IP|3|2023-07-18 07:19:20|2023-07-18 07:19:50|2403.1|2|0.2497|2023-07-18|0.24925|4|0.083389|1|-0.154038|0|2023-07-17|0.24695|0|0.116545|17|-0.240904|17||10000||0||0|
2023-07-18 07:19:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:19:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-07-17|6.40738|13|0.206118|19|-0.097424|19||10000||0||0|
2023-07-18 07:19:58|KB.D.BANKS.CASH.IP|5|2023-07-18 07:19:10|2023-07-18 07:19:50|3618.08|0|0|2023-07-18|0|7|0.055015|7|-0.032604|7|2023-07-17|0|7|0.067143|11|-0.074406|9||10000||0||0|
2023-07-18 07:19:59|KB.D.AERO.CASH.IP|2|2023-07-18 07:19:20|2023-07-18 07:19:30|6191.25|0|0|2023-07-18|0|7|0.015512|7|-0.023588|7|2023-07-17|0|7|0.070903|7|-0.074207|13||10000||0||0|
2023-07-18 07:20:01|KB.D.DRINKS.CASH.IP|3|2023-07-18 07:19:20|2023-07-18 07:19:50|25957.15|0|0|2023-07-18|0|7|0.027049|7|-0.004817|7|2023-07-17|0|7|0.067434|7|-0.072458|9||10000||0||0|
2023-07-18 07:20:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-18|0|7|0||-0.040112|7|2023-07-17|0|7|0.071659|7|-0.044273|11||10000||0||0|
2023-07-18 07:20:04|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-18|0|7|0||0||2023-07-17|0|7|0.076664|13|-0.095776|13||10000||0||0|
2023-07-18 07:20:05|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-18|0|7|0||0||2023-07-17|0|7|0.050083|15|-0.124011|8||10000||0||0|
2023-07-18 07:20:07|KB.D.EE.CASH.IP|2|2023-07-18 07:19:20|2023-07-18 07:19:40|9748.39|0|0|2023-07-18|0|7|0.016336|7|0||2023-07-17|0|7|0.065557|14|-0.057882|9||10000||0||0|
2023-07-18 07:20:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-18|0|7|0.013123|7|-0.011325|7|2023-07-17|0|7|0.034681|9|-0.034935|7||10000||0||0|
2023-07-18 07:20:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:20:11|KB.D.FDR.CASH.IP|26|2023-07-18 07:15:00|2023-07-18 07:20:10|4092.2|0|0|2023-07-18|0|7|0.026901|7|-0.008312|7|2023-07-17|0|7|0.03669|10|-0.083564|9||10000||0||0|
2023-07-18 07:20:12|KB.D.FOOD.CASH.IP|5|2023-07-18 07:15:00|2023-07-18 07:19:50|6693.07|0|0|2023-07-18|0|7|0||-0.030321|7|2023-07-17|0|7|0.061093|7|-0.096975|9||10000||0||0|
2023-07-18 07:20:14|KB.D.WATER.CASH.IP|8|2023-07-18 07:15:40|2023-07-18 07:19:40|5768.37|0|0|2023-07-18|0|7|0||-0.010922|7|2023-07-17|0|7|0.071547|7|-0.062045|14||10000||0||0|
2023-07-18 07:20:15|KB.D.GINDU.CASH.IP|6|2023-07-18 07:15:00|2023-07-18 07:19:40|6045.72|0|0|2023-07-18|0|7|0.030286|7|0||2023-07-17|0|7|0.046382|7|-0.044408|9||10000||0||0|
2023-07-18 07:20:17|KB.D.RETAIL.CASH.IP|18|2023-07-18 07:15:00|2023-07-18 07:20:10|2350.17|0|0|2023-07-18|0|7|0.040861|7|-0.019166|7|2023-07-17|0|7|0.05301|14|-0.053949|7||10000||0||0|
2023-07-18 07:20:18|KB.D.HEALTH.CASH.IP|6|2023-07-18 07:15:30|2023-07-18 07:18:30|5557.62|0|0|2023-07-18|0|7|0.023761|7|-0.023723|7|2023-07-17|0|7|0.063647|8|-0.064113|9||10000||0||0|
2023-07-18 07:20:19|KB.D.HSEHLD.CASH.IP|14|2023-07-18 07:15:00|2023-07-18 07:20:10|10008.66|0|0|2023-07-18|0|7|0.027425|7|0||2023-07-17|0|7|0.118813|13|-0.089615|12||10000||0||0|
2023-07-18 07:20:21|KB.D.ENGINE.CASH.IP|7|2023-07-18 07:15:10|2023-07-18 07:20:00|14126.39|0|0|2023-07-18|0|7|0.02513|7|0||2023-07-17|0|7|0.127557|7|-0.076261|7||10000||0||0|
2023-07-18 07:20:22|KB.D.BUS.CASH.IP|5|2023-07-18 07:15:00|2023-07-18 07:20:00|3894.53|0|0|2023-07-18|0|7|0||0||2023-07-17|0|7|0.097619|9|-0.09599|13||10000||0||0|
2023-07-18 07:20:24|KB.D.LIFE.CASH.IP|15|2023-07-18 07:15:00|2023-07-18 07:18:50|6412.71|0|0|2023-07-18|0|7|0.023869|7|-0.023869|7|2023-07-17|0|7|0.118887|9|-0.070957|7||10000||0||0|
2023-07-18 07:20:25|KB.D.MEDIA.CASH.IP|12|2023-07-18 07:15:00|2023-07-18 07:20:10|9779.9|0|0|2023-07-18|0|7|0.002659|7|-0.008896|7|2023-07-17|0|7|0.045091|12|-0.052244|13||10000||0||0|
2023-07-18 07:20:26|KB.D.MINING.CASH.IP|8|2023-07-18 07:15:00|2023-07-18 07:20:00|10172.28|0|0|2023-07-18|0|7|0||-0.030763|7|2023-07-17|0|7|0.129947|14|-0.072041|13||10000||0||0|
2023-07-18 07:20:28|KB.D.INSURANCE.CASH.IP|3|2023-07-18 07:17:40|2023-07-18 07:19:10|2963.67|0|0|2023-07-18|0|7|0||-0.051945|7|2023-07-17|0|7|0.219203|10|-0.080313|13||10000||0||0|
2023-07-18 07:20:29|KB.D.OIL.CASH.IP|23|2023-07-18 07:15:00|2023-07-18 07:20:20|7894.83|0|0|2023-07-18|0|7|0.039164|7|-0.014198|7|2023-07-17|0|7|0.693129|9|-0.256666|9||10000||0||0|
2023-07-18 07:20:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:20:32|KB.D.PGOODS.CASH.IP|9|2023-07-18 07:15:00|2023-07-18 07:20:20|29820.63|0|0|2023-07-18|0|7|0.04524|7|0||2023-07-17|0|7|0.145909|7|-0.109572|14||10000||0||0|
2023-07-18 07:20:33|KB.D.REAL.CASH.IP|14|2023-07-18 07:15:00|2023-07-18 07:20:20|2041.01|0|0|2023-07-18|0|7|0.028953|7|-0.00098|7|2023-07-17|0|7|0.100556|13|-0.075747|7||10000||0||0|
2023-07-18 07:20:35|KB.D.SOFT.CASH.IP|11|2023-07-18 07:15:40|2023-07-18 07:20:00|2088.76|0|0|2023-07-18|0|7|0.008136|7|-0.057417|7|2023-07-17|0|7|0.052055|7|-0.054464|9||10000||0||0|
2023-07-18 07:20:37|KB.D.SUPPORT.CASH.IP|11|2023-07-18 07:15:30|2023-07-18 07:20:10|10440.35|0|0|2023-07-18|0|7|0.037586|7|-0.019277|7|2023-07-17|0|7|0.040464|13|-0.050624|7||10000||0||0|
2023-07-18 07:20:38|KB.D.TOBACCO.CASH.IP|15|2023-07-18 07:15:10|2023-07-18 07:20:10|28040.67|0|0|2023-07-18|0|7|0.061566|7|-0.046068|7|2023-07-17|0|7|0.067783|13|-0.150752|13||10000||0||0|
2023-07-18 07:20:40|KB.D.HOTELS.CASH.IP|19|2023-07-18 07:15:00|2023-07-18 07:20:30|7582.78|0|0|2023-07-18|0|7|0.004885|7|-0.01162|7|2023-07-17|0|7|0.056661|13|-0.074721|9||10000||0||0|
2023-07-18 07:20:41|KB.D.PHARMA.IFM.IP|23|2023-07-18 07:15:00|2023-07-18 07:20:40|19531|0|0.30069|2023-07-18|0.30069|7|0.056428|7|-0.01538|7|2023-07-17|5.72612|8|0.123558|13|-0.07716|13||10000||0||0|
2023-07-18 07:20:43|KB.D.OZTELE.IFD.IP|553|2023-07-18 00:10:10|2023-07-18 05:59:40|1547.1|0|0.3997|2023-07-18|0.39736|0|0||0||2023-07-17|0.3953|2|0||0|||10000||0||0|
2023-07-18 07:20:44|KB.D.OZCOND.IFD.IP|645|2023-07-18 00:10:40|2023-07-18 05:59:40|2963.1|0|0.39903|2023-07-18|0.39781|4|0||0||2023-07-17|0.40083|5|0||0|||10000||0||0|
2023-07-18 07:20:46|KB.D.OZCONSUM.IFD.IP|687|2023-07-18 00:10:40|2023-07-18 05:59:40|12977.2|0|0.40085|2023-07-18|0.40072|1|0||0||2023-07-17|0.40072|3|0||0|||10000||0||0|
2023-07-18 07:20:47|KB.D.OZENER.IFD.IP|676|2023-07-18 00:10:10|2023-07-18 05:59:40|11048.4|0|0.40097|2023-07-18|0.40067|0|0||0||2023-07-17|0.40069|1|0||0|||10000||0||0|
2023-07-18 07:20:49|KB.D.OZFINL.IFD.IP|665|2023-07-18 00:10:10|2023-07-18 05:59:40|6363.2|0|0.40093|2023-07-18|0.39989|2|0||0||2023-07-17|0.39958|4|0||0|||10000||0||0|
2023-07-18 07:20:51|KB.D.OZHEALTH.IFD.IP|687|2023-07-18 00:10:40|2023-07-18 05:59:40|39906.7|0|0.40082|2023-07-18|0.40078|4|0||0||2023-07-17|0.40068|4|0||0|||10000||0||0|
2023-07-18 07:20:52|KB.D.OZINDU.IFD.IP|673|2023-07-18 00:10:10|2023-07-18 05:59:40|6760.5|0|0.40125|2023-07-18|0.40034|1|0||0||2023-07-17|0.40054|5|0||0|||10000||0||0|
2023-07-18 07:20:54|KB.D.OZMATR.IFD.IP|691|2023-07-18 00:10:10|2023-07-18 05:59:40|18258.1|0|0.40074|2023-07-18|0.40053|4|0||0||2023-07-17|0.40055|5|0||0|||10000||0||0|
2023-07-18 07:20:56|KB.D.OZUTILI.IFD.IP|555|2023-07-18 00:10:10|2023-07-18 05:59:40|8988.3|0|0.40061|2023-07-18|0.40053|5|0||0||2023-07-17|0.40018|3|0||0|||10000||0||0|
2023-07-18 07:20:57|SE.D.MMM.CASH.IP|62|2023-07-17 20:47:50|2023-07-17 23:58:40|10135|28.2|11.35302||10000||0||0||2023-07-17|0.47363|23|0.601281|8|-0.639449|20||10000||0||0|
2023-07-18 07:21:00|SA.D.AXP.CASH.IP|53|2023-07-17 20:53:40|2023-07-17 23:59:40|17525|23|22.65638||10000||0||0||2023-07-17|12.81037|19|1.4|8|-1.653364|20||10000||0||0|
2023-07-18 07:21:01|UA.D.AAPL.CASH.IP|566|2023-07-17 20:45:30|2023-07-17 23:59:50|19392|142.9|4.4222||10000||0||0||2023-07-17|0.00551|15|0.103616|13|-0.125484|12||10000||0||0|
2023-07-18 07:21:03|SA.D.BA.CASH.IP|250|2023-07-17 20:45:20|2023-07-17 23:59:30|21200|199.3|6.40887||10000||0||0||2023-07-17|10.13257|19|0.521327|8|-0.399342|8||10000||0||0|
2023-07-18 07:21:05|SB.D.CAT.CASH.IP|80|2023-07-17 20:49:10|2023-07-17 23:56:40|25699|14.5|2.54285||10000||0||0||2023-07-17|7.99266|19|3.501406|8|-0.940098|20||10000||0||0|
2023-07-18 07:21:06|SB.D.CVX.CASH.IP|86|2023-07-17 20:47:30|2023-07-17 23:58:50|15305|24.1|18.64978||10000||0||0||2023-07-17|0.02109|14|1.455053|8|-0.52659|20||10000||0||0|
2023-07-18 07:21:08|UA.D.CSCO.CASH.IP|29|2023-07-17 20:48:50|2023-07-17 23:52:00|5060|185.3|27.59638||10000||0||0||2023-07-17|2.36295|19|0.41502|20|-0.197239|20||10000||0||0|
2023-07-18 07:21:09|SD.D.KO.CASH.IP|302|2023-07-17 20:45:30|2023-07-17 23:58:10||24.8|3.64636||10000||0||0||2023-07-17|0.01644|17|0.246914|8|-0.131579|13||10000||0||0|
2023-07-18 07:21:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|1.16577|13|0.152934|13|-0.228311|13||10000||0||0|
2023-07-18 07:21:12|SH.D.XOM.CASH.IP|136|2023-07-17 20:46:30|2023-07-17 23:59:40|10132|375.1|11.78604||10000||0||0||2023-07-17|0.01213|15|0.964436|8|-0.735294|9||10000||0||0|
2023-07-18 07:21:14|SC.D.GS.CASH.IP|75|2023-07-17 20:48:10|2023-07-17 23:59:50|32750|158.9|13.40368||10000||0||0||2023-07-17|0.47372|22|12.065101|8|-1.754763|10||10000||0||0|
2023-07-18 07:21:15|SC.D.HD.CASH.IP|85|2023-07-17 20:52:40|2023-07-17 23:59:30|31501|19.7|15.32556||10000||0||0||2023-07-17|0.02854|21|4.870518|8|-0.604564|20||10000||0||0|
2023-07-18 07:21:17|SD.D.IBM.CASH.IP|37|2023-07-17 20:54:20|2023-07-17 23:59:40|13389|28.9|10.91507||10000||0||0||2023-07-17|0.42864|23|0.940819|8|-1.162355|8||10000||0||0|
2023-07-18 07:21:19|UB.D.INTC.CASH.IP|277|2023-07-17 20:45:20|2023-07-17 23:59:50|3429|111.3|8.34905||10000||0||0||2023-07-17|1.71345|19|0.272068|8|-0.270514|8||10000||0||0|
2023-07-18 07:21:20|SD.D.JNJ.CASH.IP|85|2023-07-17 20:47:10|2023-07-17 23:59:30|15868|293.2|8.30985||10000||0||0||2023-07-17|2.74254|13|3.376623|8|-0.275086|12||10000||0||0|
2023-07-18 07:21:22|SD.D.JPM.CASH.IP|209|2023-07-17 20:44:50|2023-07-17 23:58:50|15319|67.2|10.09985||10000||0||0||2023-07-17|0.56679|14|0.413306|13|-0.593452|20||10000||0||0|
2023-07-18 07:21:24|SE.D.MCD.CASH.IP|74|2023-07-17 20:45:30|2023-07-17 23:55:50|29430|22.7|13.5654||10000||0||0||2023-07-17|12.86281|15|1.206897|8|-0.746522|8||10000||0||0|
2023-07-18 07:21:25|SE.D.MRK.CASH.IP|73|2023-07-17 20:44:30|2023-07-17 23:59:20|10549|497.2|11.01784||10000||0||0||2023-07-17|1.74231|13|1.50333|8|-0.392157|9||10000||0||0|
2023-07-18 07:21:27|UC.D.MSFT.CASH.IP|414|2023-07-17 20:45:20|2023-07-17 23:59:50|34484|72.6|16.18999||10000||0||0||2023-07-17|0.00745|18|0.17652|13|-0.251634|20||10000||0||0|
2023-07-18 07:21:28|SE.D.NKE.CASH.IP|92|2023-07-17 20:46:00|2023-07-17 23:59:30|10800|6244.3|13.07971||10000||0||0||2023-07-17|3.17639|19|0.372162|9|-1.15926|20||10000||0||0|
2023-07-18 07:21:30|SE.D.PFE.CASH.IP|409|2023-07-17 20:45:50|2023-07-17 23:59:50|3585|69.7|2.94744||10000||0||0||2023-07-17|0.02778|14|0.916921|8|-0.497925|13||10000||0||0|
2023-07-18 07:21:32|SE.D.PG.CASH.IP|64|2023-07-17 20:42:20|2023-07-17 23:59:30|14808|159.9|3.19883||10000||0||0||2023-07-17|2.56207|14|0.395947|10|-0.456437|20||10000||0||0|
2023-07-18 07:21:33|SH.D.UTX.CASH.IP|45|2023-07-17 20:43:20|2023-07-17 23:57:40|9614|13.9|4.52188||10000||0||0||2023-07-17|0.79047|23|4.622818|8|-0.321877|20||10000||0||0|
2023-07-18 07:21:35|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|5.80038|19|0.333819|13|-0.166726|13||10000||0||0|
2023-07-18 07:21:36|SH.D.UNH.CASH.IP|70|2023-07-17 20:46:30|2023-07-17 23:59:40|48311|8.9|8.58438||10000||0||0||2023-07-17|0.20078|21|14.377088|8|-0.452678|10||10000||0||0|
2023-07-18 07:21:38|SH.D.VZ.CASH.IP|980|2023-07-17 20:46:00|2023-07-17 23:59:50|3159|322.2|4.91401||10000||0||0||2023-07-17|0.48372|17|0.650888|8|-0.384843|13||10000||0||0|
2023-07-18 07:21:40|SH.D.VUS.CASH.IP|47|2023-07-17 20:45:40|2023-07-17 23:59:40|24354|9|12.79811||10000||0||0||2023-07-17|1.47209|19|8.277614|8|-1.402369|10||10000||0||0|
2023-07-18 07:21:41|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.03432|18|0.138552|13|-0.206754|13||10000||0||0|
2023-07-18 07:21:43|SH.D.WMT.CASH.IP|54|2023-07-17 20:46:20|2023-07-17 23:58:30||211.1|7.41136||10000||0||0||2023-07-17|6.59761|19|0.767968|8|-0.529613|20||10000||0||0|
2023-07-18 07:21:44|UB.D.GOOGUS.CASH.IP|238|2023-07-17 20:46:00|2023-07-17 23:54:50|12480|117.8|14.30154||10000||0||0||2023-07-17|0.28879|14|0.223982|9|-0.269115|13||10000||0||0|
2023-07-18 07:21:46|UC.D.NFLX.CASH.IP|311|2023-07-17 20:47:50|2023-07-17 23:59:50|45115|27.5|12.24554||10000||0||0||2023-07-17|6.75922|14|0.616016|8|-0.391385|9||10000||0||0|
2023-07-18 07:21:48|UB.D.FB.CASH.IP|434|2023-07-17 20:47:10|2023-07-17 23:59:50||74.3|14.52978||10000||0||0||2023-07-17|0.3023|14|0.298925|13|-0.409268|23||10000||0||0|
2023-07-18 07:21:49|UA.D.AMZN.CASH.IP|467|2023-07-17 20:47:00|2023-07-17 23:59:50|13326|7847.2|8.15032||10000||0||0||2023-07-17|0.00741|18|0.267618|13|-0.177239|13||10000||0||0|
2023-07-18 07:21:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:21:52|EC.D.ACCP.CASH.IP|85|2023-07-18 07:00:10|2023-07-18 07:21:20|3382|27.4|5.97895|2023-07-18|6.2742|7|0.088679|7|-0.117994|7|2023-07-17|22.8095|7|0.148854|7|-0.147623|8||10000||0||0|
2023-07-18 07:21:54|SA.D.BABA.CASH.IP|456|2023-07-17 20:46:40|2023-07-17 23:59:40|9384|205|10.32304||10000||0||0||2023-07-17|0.01459|14|0.661827|8|-0.293287|13||10000||0||0|
2023-07-18 07:21:55|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|25.01242|19|0.547067|14|-0.562746|14||10000||0||0|
2023-07-18 07:21:57|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|21.47114|19|0.304788|13|-0.313759|13||10000||0||0|
2023-07-18 07:21:58|ED.D.BAS.CASH.IP|125|2023-07-18 07:00:20|2023-07-18 07:21:50|4558.5|192.9|1.6526|2023-07-18|1.70723|7|0.221828|7|-0.309872|7|2023-07-17|8.04441|7|0.155885|7|-0.188763|7||10000||0||0|
2023-07-18 07:22:00|ED.D.BMW.CASH.IP|127|2023-07-18 07:00:00|2023-07-18 07:21:50|10706|58.8|3.99488|2023-07-18|4.1248|7|0.09402|7|-0.093844|7|2023-07-17|12.18483|7|0.150688|7|-0.131728|7||10000||0||0|
2023-07-18 07:22:01|UA.D.BNTXUS.CASH.IP|16|2023-07-17 20:17:00|2023-07-17 23:12:30||11.3|6.25||10000||0||0||2023-07-17|0.21479|20|0.258732|12|-0.369174|12||10000||0||0|
2023-07-18 07:22:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.05608|18|0.628571|13|-0.224215|13||10000||0||0|
2023-07-18 07:22:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:22:09|ED.D.DCX.CASH.IP|133|2023-07-18 07:00:00|2023-07-18 07:22:00|7225|199.4|1.55508|2023-07-18|1.59097|7|0.138735|7|-0.166113|7|2023-07-17|6.93134|7|0.264513|7|-0.222284|7||10000||0||0|
2023-07-18 07:22:11|ED.D.DHERGY.CASH.IP|115|2023-07-18 07:00:00|2023-07-18 07:21:50|3984.5|65.5|8.86208|2023-07-18|9.2649|7|0.469007|7|-0.187993|7|2023-07-17|19.56029|14|0.374859|7|-0.382905|7||10000||0||0|
2023-07-18 07:22:13|SB.D.DAL.CASH.IP|123|2023-07-17 20:48:10|2023-07-17 23:59:50|4671|344.8|6.52164||10000||0||0||2023-07-17|0.02128|14|3.046358|8|-0.647948|8||10000||0||0|
2023-07-18 07:22:14|ED.D.DBK.CASH.IP|132|2023-07-18 07:00:10|2023-07-18 07:22:00|983|831.2|2.32807|2023-07-18|2.36389|7|0.1629|7|-0.122088|7|2023-07-17|3.77907|7|0.183842|9|-0.166823|7||10000||0||0|
2023-07-18 07:22:16|ED.D.LHAG.CASH.IP|128|2023-07-18 07:00:10|2023-07-18 07:21:50|871.7|354.1|2.44559|2023-07-18|2.50429|7|0.264946|7|-0.149083|7|2023-07-17|15.81155|15|0.26352|15|-0.29352|12||10000||0||0|
2023-07-18 07:22:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|1.98227|19|0.154232|13|-0.172282|13||10000||0||0|
2023-07-18 07:22:19|EJ.D.DUFNSW.CASH.IP|42|2023-07-18 07:00:00|2023-07-18 07:22:10|4341|54.4|7.24449|2023-07-18|8.22348|7|0.1155|7|-0.046115|7|2023-07-17|22.07107|14|0.162112|7|-0.092379|10||10000||0||0|
2023-07-18 07:22:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|6.1248|19|0.191008|13|-0.204529|13||10000||0||0|
2023-07-18 07:22:22|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|9.13148|14|0.399083|13|-0.382068|13||10000||0||0|
2023-07-18 07:22:24|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|13.47131|19|0.231505|13|-0.141058|13||10000||0||0|
2023-07-18 07:22:26|SC.D.F.CASH.IP|882|2023-07-17 20:46:40|2023-07-17 23:59:40|1409|407.4|1.60437||10000||0||0||2023-07-17|0.06977|14|0.807537|8|-0.408163|13||10000||0||0|
2023-07-18 07:22:27|SC.D.GMUS.CASH.IP|223|2023-07-17 20:47:20|2023-07-17 23:59:50|3871|178.2|4.94559||10000||0||0||2023-07-17|0.02547|18|0.251699|12|-0.386598|20||10000||0||0|
2023-07-18 07:22:29|UB.D.GILD.CASH.IP|2|2023-07-17 22:26:50|2023-07-17 23:36:10|7652|2.5|50||10000||0||0||2023-07-17|1.73065|13|0.773162|8|-1.150019|20||10000||0||0|
2023-07-18 07:22:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|13.69331|19|0.168486|13|-0.153466|15||10000||0||0|
2023-07-18 07:22:32|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|26.94154|19|0.547645|19|-0.505515|13||10000||0||0|
2023-07-18 07:22:33|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.22638|18|0.689655|16|-0.973236|13||10000||0||0|
2023-07-18 07:22:34|EG.D.KPN.CASH.IP|119|2023-07-18 07:00:00|2023-07-18 07:22:30|324.9|752.2|1.77258|2023-07-18|1.8667|7|0.123343|7|-0.246154|7|2023-07-17|31.12219|7|0.122587|7|-0.091631|7||10000||0||0|
2023-07-18 07:22:36|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|11.07751|13|0.291864|13|-0.151512|13||10000||0||0|
2023-07-18 07:22:38|EC.D.MCA.CASH.IP|134|2023-07-18 07:00:20|2023-07-18 07:22:30|86640|12.6|3.02272|2023-07-18|3.06852|7|0.127595|7|-0.104299|7|2023-07-17|3.89934|9|0.406221|7|-0.17329|7||10000||0||0|
2023-07-18 07:22:39|UC.D.MRNAUS.CASH.IP|116|2023-07-17 20:48:40|2023-07-17 23:58:10|12173|15.4|6.13483||10000||0||0||2023-07-17|0.28807|8|0.365085|13|-0.42222|13||10000||0||0|
2023-07-18 07:22:41|EJ.D.NESN.CASH.IP|94|2023-07-18 07:00:00|2023-07-18 07:22:30|10463|261.3|6.43664|2023-07-18|7.56305|7|0.086265|7|-0.076761|7|2023-07-17|11.88278|8|0.076017|7|-0.113895|7||10000||0||0|
2023-07-18 07:22:42|SE.D.NIOUS.CASH.IP|436|2023-07-17 20:46:40|2023-07-17 23:59:50|1068|616.4|4.74741||10000||0||0||2023-07-17|0.09451|19|0.848256|23|-0.480769|13||10000||0||0|
2023-07-18 07:22:44|EJ.D.NOV.CASH.IP|137|2023-07-18 07:00:00|2023-07-18 07:22:40|8804|782.2|0.78854|2023-07-18|0.81225|7|0.286107|7|-0.114666|7|2023-07-17|10.26911|15|0.10612|14|-0.140236|7||10000||0||0|
2023-07-18 07:22:45|KA.D.OCDO.CASH.IP|116|2023-07-18 07:00:10|2023-07-18 07:22:40|623.2|690.1|6.47397|2023-07-18|7.01851|7|1.303356|7|-0.914136|7|2023-07-17|24.17659|14|0.695652|7|-0.412229|14||10000||0||0|
2023-07-18 07:22:47|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|13.73962|13|0.696005|13|-0.151018|14||10000||0||0|
2023-07-18 07:22:48|SE.D.PLTRUS.CASH.IP|900|2023-07-17 20:47:30|2023-07-17 23:59:50|1763|912|9.47899||10000||0||0||2023-07-17|0.05681|15|0.530348|14|-0.483676|8||10000||0||0|
2023-07-18 07:22:50|UC.D.PYPLVUS.CASH.IP|174|2023-07-17 20:47:30|2023-07-17 23:59:50|7348|4310.2|9.78294||10000||0||0||2023-07-17|0.31434|14|0.387275|13|-0.248687|8||10000||0||0|
2023-07-18 07:22:52|UC.D.PTONUS.CASH.IP|39|2023-07-17 20:53:50|2023-07-17 23:59:50|881|199.4|0.0495||10000||0||0||2023-07-17|0.11086|18|0.575374|11|-0.465658|13||10000||0||0|
2023-07-18 07:22:53|KA.D.RIO.CASH.IP|131|2023-07-18 07:00:10|2023-07-18 07:22:50|5112|82.6|0.07615|2023-07-18|0.07917|7|0.156372|7|-0.215348|7|2023-07-17|16.75359|13|0.15625|7|-0.136479|7||10000||0||0|
2023-07-18 07:22:55|EJ.D.ROG.CASH.IP|109|2023-07-18 07:00:00|2023-07-18 07:22:50|26825|127.5|9.24075|2023-07-18|9.68501|7|0.261878|7|-0.149365|7|2023-07-17|18.49054|13|0.129199|7|-0.130112|13||10000||0||0|
2023-07-18 07:22:56|KA.D.RR.CASH.IP|106|2023-07-18 07:00:20|2023-07-18 07:22:50|146.2|739.4|2.00041|2023-07-18|2.43728|7|0.102775|7|-0.204848|7|2023-07-17|20.21521|7|0.208261|7|-0.17319|7||10000||0||0|
2023-07-18 07:22:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:22:59|ED.D.SAPG.CASH.IP|127|2023-07-18 07:00:00|2023-07-18 07:22:50|12826|353.8|2.40753|2023-07-18|2.56938|7|0.109426|7|-0.187032|7|2023-07-17|8.42374|7|0.109925|13|-0.093794|7||10000||0||0|
2023-07-18 07:23:01|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.63694|13|0.221208|19|-0.0624|14||10000||0||0|
2023-07-18 07:23:02|ED.D.SIEGn.CASH.IP|130|2023-07-18 07:00:10|2023-07-18 07:23:00|14944|180.8|2.35162|2023-07-18|2.38836|7|0.107138|7|-0.120708|7|2023-07-17|4.83646|7|0.120321|7|-0.133404|7||10000||0||0|
2023-07-18 07:23:04|EC.D.GLEFP.CASH.IP|130|2023-07-18 07:00:10|2023-07-18 07:23:00|2368.5|108.3|0.83018|2023-07-18|0.87743|7|0.146751|7|-0.14743|7|2023-07-17|7.70749|7|0.105241|7|-0.230947|7||10000||0||0|
2023-07-18 07:23:06|UD.D.TSLA.CASH.IP|1097|2023-07-17 20:47:50|2023-07-17 23:59:50|29025|451.4|12.59055||10000||0||0||2023-07-17|0.0096|19|0.237223|13|-0.313895|14||10000||0||0|
2023-07-18 07:23:07|EC.D.FP.CASH.IP|139|2023-07-18 07:00:00|2023-07-18 07:23:00|5080|217.7|0.76798|2023-07-18|0.79664|7|0.197707|7|-0.157573|7|2023-07-17|1.43078|15|0.565412|9|-0.250917|9||10000||0||0|
2023-07-18 07:23:09|SH.D.UBERUS.CASH.IP|139|2023-07-17 20:48:00|2023-07-17 23:59:40|4515|31.8|13.02883||10000||0||0||2023-07-17|0.02185|17|0.898876|8|-1.022222|8||10000||0||0|
2023-07-18 07:23:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|10000||0||0|||10000||0||0|
2023-07-18 07:23:12|KA.D.ULVR.CASH.IP|134|2023-07-18 07:00:10|2023-07-18 07:23:10|4013|56.9|3.76971|2023-07-18|3.97749|7|0.075028|7|-0.099963|7|2023-07-17|15.51639|13|0.062321|13|-0.087413|7||10000||0||0|
2023-07-18 07:23:13|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|6.13319|19|0.310847|13|-0.228248|13||10000||0||0|
2023-07-18 07:23:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.47557|17|1.595745|13|-1.069519|13||10000||0||0|
2023-07-18 07:23:16|SB.D.DIS.CASH.IP|1063|2023-07-17 20:48:00|2023-07-17 23:59:50|8566|91.8|8.29192||10000||0||0||2023-07-17|0.01188|19|0.328724|8|-0.237557|13||10000||0||0|
2023-07-18 07:23:18|SH.D.WFC.CASH.IP|89|2023-07-17 20:50:10|2023-07-17 23:57:00|4464|44.1|11.37183||10000||0||0||2023-07-17|0.0222|19|0.705882|8|-1.154734|8||10000||0||0|
2023-07-18 07:23:19|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|12.34103|13|0.224698|13|-0.251093|13||10000||0||0|
2023-07-18 07:23:21|UD.D.ZMUS.CASH.IP|82|2023-07-17 20:53:50|2023-07-17 23:59:50|7249|46.3|12.31132||10000||0||0||2023-07-17|3.00025|13|0.621375|20|-0.579096|13||10000||0||0|
2023-07-18 07:23:23|EJ.D.ZURZ.CASH.IP|105|2023-07-18 07:00:00|2023-07-18 07:23:10|40790|27.2|5.79947|2023-07-18|6.08945|7|0.098087|7|-0.098063|7|2023-07-17|27.81072|7|0.073117|7|-0.097347|7||10000||0||0|
2023-07-18 07:23:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:23:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:23:28|CS.D.BCHUSD.CFD.IP|3756|2023-07-17 20:48:10|2023-07-17 23:59:50|241.33|12.4|0.62455|2023-07-18|0.62008|1|0.234955|0|-0.204141|2|2023-07-17|0.5941|2|0.414491|10|-1.050652|10|2023-07-16|0.58069|1|0.390943|1|-0.900396|23
2023-07-18 07:23:30|IR.D.FLG.FWM2.IP|138|2023-07-18 07:00:00|2023-07-18 07:23:20|9526.5|37.7|0.01856|2023-07-18|0.02099|7|0.036751|7|-0.041962|7|2023-07-17|0.02098|10|0.078914|12|-0.042214|14||10000||0||0|
2023-07-18 07:23:31|IR.D.ULTRA100.FWM.IP|857|2023-07-17 20:49:50|2023-07-17 23:59:30||6.2|0.01223|2023-07-18|0.02963|7|0.04597|6|-0.023793|1|2023-07-17|0.02956|10|0.058109|13|-0.046962|13|2023-07-16|0.02973|22|0.011895|22|-0.023033|22
2023-07-18 07:23:33|IR.D.BOND100.FWM.IP|901|2023-07-17 20:48:40|2023-07-17 23:59:20|12646.4|12.7|0.01007|2023-07-18|0.03154|7|0.025304|1|-0.025272|6|2023-07-17|0.0315|10|0.049965|14|-0.03711|12|2023-07-16|0.03165|23|0.024549|22|-0.024525|23
2023-07-18 07:23:35|IR.D.10YEAR100.FWM.IP|1243|2023-07-17 20:48:20|2023-07-17 23:59:50||41|0.00577|2023-07-18|0.03544|7|0.027478|6|-0.014202|1|2023-07-17|0.03545|10|0.027582|13|-0.01423|13|2023-07-16|0.03555|23|0.014226|22|-0.01423|22
2023-07-18 07:23:37|IR.D.05YEAR100.FWM.IP|1200|2023-07-17 20:48:20|2023-07-17 23:59:50|10763.8|33|0.00565|2023-07-18|0.01855|7|0.02877|6|-0.007433|0|2023-07-17|0.01856|10|0.018593|12|-0.022301|13|2023-07-16|0.0186|22|0.007443|22|-0.007442|22
2023-07-18 07:23:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-17|0.15466|13|0.319258|13|-0.222199|17||10000||0||0|
2023-07-18 07:23:40|IR.D.FOAT.FWM1.IP|817|2023-07-18 00:15:00|2023-07-18 07:23:00|12793|7.3|23.02976|2023-07-18|6.0727|7|0.031289|7|-0.015651|6|2023-07-17|8.93397|13|0.031333|8|-0.023576|7||10000||0||0|
2023-07-18 07:23:42|IR.D.FBTP.FWM1.IP|423|2023-07-18 06:01:10|2023-07-18 07:23:20|11574|14.8|11.37914|2023-07-18|8.51508|7|0.034557|6|-0.02592|7|2023-07-17|7.81515|7|0.043324|12|-0.034734|7||10000||0||0|
2023-07-18 07:23:44|IR.D.FGBM.FWM1.IP|496|2023-07-18 00:15:00|2023-07-18 07:23:30||43.7|4.246|2023-07-18|0.02594|3|0.017291|6|-0.008648|0|2023-07-17|0.02595|16|0.034578|12|-0.017307|13||10000||0||0|
2023-07-18 07:23:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:23:47|IR.D.FGBL.FWM1.IP|1002|2023-07-18 00:15:00|2023-07-18 07:23:40||32.9|13.28317|2023-07-18|0.9659|7|0.03001|7|-0.015012|6|2023-07-17|0.95263|9|0.037588|13|-0.022618|7||10000||0||0|
2023-07-18 07:23:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:23:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:23:55|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|10.28268|19|0.360263|13|-0.276585|13||10000||0||0|
2023-07-18 07:23:57|UA.D.ABNBUS.CASH.IP|110|2023-07-17 21:00:10|2023-07-17 23:59:50|14437|118.2|16.45038||10000||0||0||2023-07-17|7.28602|19|0.378814|13|-0.558582|21||10000||0||0|
2023-07-18 07:23:58|UA.D.BIDU.CASH.IP|53|2023-07-17 20:55:30|2023-07-17 23:59:50|14940|15.7|18.97468||10000||0||0||2023-07-17|13.47835|13|0.549672|10|-0.4|12||10000||0||0|
2023-07-18 07:24:00|UC.D.NVDA.CASH.IP|958|2023-07-17 20:48:40|2023-07-17 23:59:50|46600|3213.4|14.52255||10000||0||0||2023-07-17|0.0279|15|0.38189|13|-0.362851|13||10000||0||0|
2023-07-18 07:24:02|EZ.D.ROBINGREY.Month2.IP|30|2023-07-17 21:00:10|2023-07-17 23:59:40|10.47|0|0||10000||0||0||2023-07-17|0|8|1.55642|8|-0.384246|8||10000||0||0|
2023-07-18 07:24:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:24:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.13636|19|0.595829|13|-0.483559|13||10000||0||0|
2023-07-18 07:24:06|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|3.46117|19|0.417288|13|-0.451128|13||10000||0||0|
2023-07-18 07:24:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|10000||0||0|||10000||0||0|
2023-07-18 07:24:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.02728|13|0.18649|13|-0.185759|13||10000||0||0|
2023-07-18 07:24:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.04998|13|0.220446|13|-0.276702|13||10000||0||0|
2023-07-18 07:24:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|8.54582|13|0.381084|13|-0.086326|13||10000||0||0|
2023-07-18 07:24:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.65162|13|0.171306|13|-0.212585|13||10000||0||0|
2023-07-18 07:24:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.70588|13|0.123839|13|-0.182315|13||10000||0||0|
2023-07-18 07:24:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|62.49639|19|0.164813|13|-1.351905|19||10000||0||0|
2023-07-18 07:24:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.85212|18|0.818833|19|-0.962513|19||10000||0||0|
2023-07-18 07:24:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.33538|16|0.692042|13|-0.692042|13||10000||0||0|
2023-07-18 07:24:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.05051|14|0.511509|13|-0.521105|13||10000||0||0|
2023-07-18 07:24:21|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|18.06846|13|0.72904|14|-1.132075|13||10000||0||0|
2023-07-18 07:24:23|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.0346|13|0.118154|13|-0.145601|13||10000||0||0|
2023-07-18 07:24:24|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.04991|13|0.093027|13|-0.099996|14||10000||0||0|
2023-07-18 07:24:26|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.01379|13|0.088289|13|-0.06304|13||10000||0||0|
2023-07-18 07:24:28|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-17|0.00886|17|0.131574|13|-0.088785|13||10000||0||0|
2023-07-18 07:24:29|KA.D.IWVLLN.CASH.IP|75|2023-07-18 07:00:20|2023-07-18 07:24:20|3842.9|36.6|5.44014|2023-07-18|6.27708|7|0.078268|7|-0.078127|7|2023-07-17|50.02963|13|0.130822|14|-0.104548|7||10000||0||0|
2023-07-18 07:24:32|CS.D.LTCUSD.CFE.IP|3435|2023-07-17 20:49:30|2023-07-17 23:59:50|91.63|6.6|1.31067|2023-07-18|1.30542|1|0.14446|6|-0.132714|6|2023-07-17|1.29317|2|0.46729|10|-1.307836|10|2023-07-16|1.26942|17|0.527165|21|-0.620188|2
2023-07-18 07:24:34|IR.D.JGB.FWM3.IP|451|2023-07-17 23:45:00|2023-07-17 23:59:50|14736|1.6|0.02119|2023-07-18|0.02714|0|0.006789|6|-0.013569|0|2023-07-17|0.02714|23|0.013585|15|-0.027143|0|2023-07-16|0.04072|23|0.006787|23|-0.006787|23
2023-07-18 07:24:35|OP.D.SPX5.4000C.IP|1364|2023-07-17 20:49:40|2023-07-17 23:59:50|637.87|0|0.4261|2023-07-18|0.37453|7|0.103028|5|-0.087335|7|2023-07-17|0.37106|19|0.302928|19|-0.304672|19||10000||0||0|
2023-07-18 07:24:37|OP.D.SPX2.4000C.IP|1363|2023-07-17 20:49:40|2023-07-17 23:59:50|712.9|0|0.38111|2023-07-18|0.33493|7|0.074034|7|-0.093438|7|2023-07-17|0.33266|19|0.264904|19|-0.23448|19||10000||0||0|
2023-07-18 07:24:40|OP.D.SPX3.4000C.IP|1365|2023-07-17 20:49:40|2023-07-17 23:59:50|558.32|0|0.45101|2023-07-18|0.39199|7|0.126548|5|-0.084255|1|2023-07-17|0.38735|19|0.383919|13|-0.372801|19||10000||0||0|
2023-07-18 07:24:42|OP.D.SPX5.4250C.IP|1364|2023-07-17 20:49:40|2023-07-17 23:59:50|414.25|0|0.65547|2023-07-18|0.57572|7|0.141599|5|-0.191745|7|2023-07-17|0.56861|19|0.418745|19|-0.416784|19||10000||0||0|
2023-07-18 07:24:43|OP.D.SPX2.4250C.IP|1368|2023-07-17 20:49:40|2023-07-17 23:59:50|495.09|0|0.54848|2023-07-18|0.48123|7|0.11458|5|-0.174282|7|2023-07-17|0.47746|19|0.350299|13|-0.30451|19||10000||0||0|
2023-07-18 07:24:45|OP.D.SPX3.4250C.IP|1365|2023-07-17 20:49:40|2023-07-17 23:59:50|321.06|0|0.78356|2023-07-18|0.68019|7|0.201064|5|-0.19761|7|2023-07-17|0.66757|19|0.615395|13|-0.583634|19||10000||0||0|
2023-07-18 07:24:48|OP.D.SPX5.4500C.IP|1365|2023-07-17 20:49:40|2023-07-17 23:59:50|213.51|0|1.26985|2023-07-18|1.11332|7|0.213566|5|-0.481816|7|2023-07-17|1.09358|19|0.673241|15|-0.637144|19||10000||0||0|
2023-07-18 07:24:49|OP.D.SPX2.4500C.IP|1363|2023-07-17 20:49:40|2023-07-17 23:59:50|296.92|0|0.91316|2023-07-18|0.79909|7|0.210738|5|-0.352417|7|2023-07-17|0.79204|19|0.522229|13|-0.41915|19||10000||0||0|
2023-07-18 07:24:51|OP.D.SPX3.4500C.IP|1368|2023-07-17 20:49:40|2023-07-17 23:59:50|114.77|0|2.18957|2023-07-18|1.8971|7|0.388467|5|-0.825593|7|2023-07-17|1.82876|19|1.227341|13|-1.364657|15||10000||0||0|
2023-07-18 07:24:53|OP.D.SPX5.4000P.IP|1371|2023-07-17 20:49:40|2023-07-17 23:59:50|40.35|0|6.77531|2023-07-18|5.12567|7|0.175659|7|-1.3833|7|2023-07-17|5.12631|0|2.067522|15|-1.587702|14||10000||0||0|
2023-07-18 07:24:56|OP.D.SPX2.4000P.IP|1350|2023-07-17 20:49:40|2023-07-17 23:59:50|65.02|0|4.19346|2023-07-18|3.67045|7|0.693588|5|-1.024152|7|2023-07-17|3.57025|10|1.516324|15|-1.359137|6||10000||0||0|
2023-07-18 07:24:57|OP.D.SPX3.4000P.IP|1283|2023-07-17 20:49:40|2023-07-17 23:59:50|10.44|0|14.97995|2023-07-18|11.91516|7|0.303951|6|-3.379722|7|2023-07-17|10.62771|10|2.555911|19|-4.110899|15||10000||0||0|
2023-07-18 07:24:59|OP.D.SPX5.4250P.IP|1362|2023-07-17 20:49:40|2023-07-17 23:59:50|66.37|0|4.13017|2023-07-18|3.65319|7|0.180777|1|-1.219698|7|2023-07-17|3.5618|10|1.847466|15|-1.414879|14||10000||0||0|
2023-07-18 07:25:01|OP.D.SPX2.4250P.IP|1361|2023-07-17 20:49:40|2023-07-17 23:59:50|97.21|0|2.8075|2023-07-18|2.46082|7|0.633371|5|-0.891759|7|2023-07-17|2.38507|10|1.315108|15|-0.899387|6||10000||0||0|
2023-07-18 07:25:03|OP.D.SPX3.4250P.IP|1350|2023-07-17 20:49:40|2023-07-17 23:59:50|23.18|0|6.74165|2023-07-18|5.38987|7|0.363141|6|-2.877698|7|2023-07-17|5.12817|13|2.272727|19|-3.488879|15||10000||0||0|
2023-07-18 07:25:06|OP.D.SPX5.4500P.IP|1366|2023-07-17 20:49:40|2023-07-17 23:59:50|115.63|0|2.3712|2023-07-18|2.09781|7|0.174657|7|-0.910524|7|2023-07-17|2.02251|10|1.382158|15|-1.067338|14||10000||0||0|
2023-07-18 07:25:08|OP.D.SPX2.4500P.IP|1364|2023-07-17 20:49:40|2023-07-17 23:59:50|149.04|0|1.83244|2023-07-18|1.60912|7|0.507786|5|-0.710694|7|2023-07-17|1.55329|10|1.053627|15|-0.568062|19||10000||0||0|
2023-07-18 07:25:10|OP.D.SPX3.4500P.IP|1368|2023-07-17 20:49:40|2023-07-17 23:59:50|66.39|0|3.87582|2023-07-18|3.42209|7|0.313038|6|-1.496493|7|2023-07-17|3.06243|10|1.490807|19|-2.025895|15||10000||0||0|
2023-07-18 07:25:12|OP.D.SPX4.4250C.IP|1357|2023-07-17 20:50:00|2023-07-17 23:59:50|268.83|0|0.79871|2023-07-18|0.73478|7|0.275705|5|-0.186192|1|2023-07-17|0.71618|19|0.793203|19|-0.704449|19||10000||0||0|
2023-07-18 07:25:14|OP.D.SPX4.4250P.IP|1|2023-07-18 06:05:00|2023-07-18 06:05:00||0|0|2023-07-18|10000||0||0||2023-07-17|10000||0||0|||10000||0||0|
2023-07-18 07:25:17|IR.D.02YEAR100.FWM.IP|739|2023-07-17 20:50:00|2023-07-17 23:59:50||24|0.01059|2023-07-18|0.01961|7|0.01177|6|-0.003924|0|2023-07-17|0.01962|8|0.007855|13|-0.007853|13|2023-07-16|0.01963|22|0.00589|22|-0.003927|22
2023-07-18 07:25:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:25:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:25:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:25:22|UB.D.HOODUS.CASH.IP|90|2023-07-17 21:00:10|2023-07-17 23:59:40|1247|130.4|11.28501||10000||0||0||2023-07-17|0.08006|22|0.243902|13|-1.748808|8||10000||0||0|
2023-07-18 07:25:25|CS.D.EOSUSD.CFD.IP|3263|2023-07-17 20:50:10|2023-07-17 23:59:40|76.89|6.6|1.5685|2023-07-18|1.55445|1|0.160793|6|-0.319191|6|2023-07-17|1.55709|23|0.482638|17|-0.472016|10|2023-07-16|1.53596|14|0.331506|14|-0.830915|2
2023-07-18 07:25:28|CS.D.ADAUSD.CFE.IP|2463|2023-07-17 20:50:30|2023-07-17 23:59:20|30.49|3.7|4.61213|2023-07-18|4.57573|1|0.134273|6|-0.26455|5|2023-07-17|4.49565|5|0.334336|10|-0.462657|10|2023-07-16|4.38989|0|0.285624|11|-0.5468|19
2023-07-18 07:25:30|CS.D.XLMUSD.CFD.IP|1731|2023-07-17 20:50:20|2023-07-17 23:59:50|12.82|3.4|1.57448|2023-07-18|1.56208|3|0.315457|6|-0.160256|6|2023-07-17|1.5083|2|0.565428|10|-0.562701|10|2023-07-16|1.48521|15|1.036269|10|-0.735835|10
2023-07-18 07:25:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:25:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:25:35|IX.D.HSTECH.IFU.IP|2395|2023-07-17 20:50:40|2023-07-17 23:59:50|4173.4|20.6|0.12369|2023-07-18|0.09633|2|0.157058|1|-0.214664|1|2023-07-17|0.21446|14|0.10754|14|-0.119775|15|2023-07-16|0.21575|22|0.023994|23|-0.011984|22
2023-07-18 07:25:37|IX.D.TOPIX.IFU.IP|2057|2023-07-17 20:50:20|2023-07-17 23:59:50|2237.7|19|0.03809|2023-07-18|0.03548|0|0.066928|0|-0.088814|0|2023-07-17|0.03592|0|0.062848|7|-0.053814|0|2023-07-16|0.08039|23|0.053612|22|-0.053576|22
2023-07-18 07:25:40|CS.D.UNIUSD.CFE.IP|3799|2023-07-17 20:50:20|2023-07-17 23:59:50|586.86|19.5|1.58327|2023-07-18|1.54115|7|1.266565|3|-0.264946|7|2023-07-17|1.55192|5|0.972062|16|-0.510618|15|2023-07-16|1.62019|17|1.033225|1|-1.21304|3
2023-07-18 07:25:43|CS.D.LNKUSD.CFE.IP|3786|2023-07-17 20:50:30|2023-07-17 23:59:50|715.29|17.2|1.14189|2023-07-18|1.12098|1|0.32284|0|-0.183913|6|2023-07-17|1.12843|23|0.441811|19|-0.444356|17|2023-07-16|1.18188|0|0.227452|2|-0.544105|2
2023-07-18 07:25:46|CS.D.DOTUSD.CFE.IP|3455|2023-07-17 20:50:30|2023-07-17 23:59:50|527.05|9.3|1.26974|2023-07-18|1.25461|1|0.171133|0|-0.205915|2|2023-07-17|1.2479|5|0.350619|10|-0.448284|10|2023-07-16|1.24047|1|0.219751|19|-0.547914|2
2023-07-18 07:25:48|CS.D.DOGUSD.CFE.IP|766|2023-07-17 20:50:40|2023-07-17 23:59:10|6.94|3.7|1.44561|2023-07-18|1.43516|1|0.147059|6|-0.289855|6|2023-07-17|1.40943|6|1.862464|5|-0.687758|5|2023-07-16|1.40237|1|0.42796|2|-0.71736|2
2023-07-18 07:25:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:25:51|OP.D.SPX3.4750C.IP|1354|2023-07-17 20:51:30|2023-07-17 23:59:50|12.56|0|12.14358|2023-07-18|9.4105|7|0.877893|5|-1.564945|7|2023-07-17|8.57468|19|2.677279|19|-6.61157|15||10000||0||0|
2023-07-18 07:25:53|OP.D.SPX3.5000C.IP|1|2023-07-18 06:05:00|2023-07-18 06:05:00||0|0|2023-07-18|10000||0||0||2023-07-17|10000||0||0|||10000||0||0|
2023-07-18 07:25:55|OP.D.SPX3.4750P.IP|1362|2023-07-17 20:51:30|2023-07-17 23:59:50|213.68|0|1.1908|2023-07-18|1.0448|7|0.205006|6|-0.304183|5|2023-07-17|0.95927|10|0.939504|19|-0.941469|19||10000||0||0|
2023-07-18 07:25:57|OP.D.SPX3.5000P.IP|1352|2023-07-17 20:51:30|2023-07-17 23:59:50|450.46|0|0.56234|2023-07-18|0.4918|7|0.111995|6|-0.16771|5|2023-07-17|0.46999|10|0.515558|19|-0.516138|19||10000||0||0|
2023-07-18 07:25:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:26:00|OP.D.SPX5.5000C.IP|1333|2023-07-17 20:51:30|2023-07-17 23:59:50|14.37|0|11.80087|2023-07-18|9.35056|7|0.613079|5|-0.404858|7|2023-07-17|8.89154|19|4.899598|6|-4.6851|6||10000||0||0|
2023-07-18 07:26:01|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:26:02|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:26:04|OP.D.SPX2.4750C.IP|1374|2023-07-17 20:51:30|2023-07-17 23:59:50|139.18|0|1.93907|2023-07-18|1.68286|7|0.488081|5|-0.468761|7|2023-07-17|1.67271|19|0.814022|13|-0.613243|19||10000||0||0|
2023-07-18 07:26:06|OP.D.SPX2.5000C.IP|1376|2023-07-17 20:51:30|2023-07-17 23:59:50|44.61|0|5.80901|2023-07-18|5.03155|7|1.074589|5|-1.044059|7|2023-07-17|5.12045|19|1.04034|19|-1.670098|6||10000||0||0|
2023-07-18 07:26:07|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:26:08|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:26:10|IR.D.FBTP.FWM1.IP|14|2023-07-18 07:23:40|2023-07-18 07:26:00|11573|27.5|7.1805|2023-07-18|8.43746|7|0.034557|6|-0.02592|7|2023-07-17|7.81515|7|0.043324|12|-0.034734|7||10000||0||0|
2023-07-18 07:26:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-18 07:26:13|IX.D.OMX20.IFM.IP|53|2023-07-18 07:16:30|2023-07-18 07:26:10|1111.86|0|0.04501|2023-07-18|0.04501|7|0.049536|7|-0.03153|7|2023-07-17|0.04493|11|0.292766|9|-0.090029|8||10000||0||0|
2023-07-18 07:26:15|IX.D.SUNNAS.IFE.IP|3469|2023-07-17 20:51:00|2023-07-17 23:59:50|15678.1|0|0.10205|2023-07-18|0.10202|7|0.019134|7|-0.025505|7|2023-07-17|0.10185|19|0.067868|14|-0.085166|13|2023-07-16|0.10294|22|0.014798|22|-0.032169|22
2023-07-18 07:26:18|IX.D.SUNDOW.IFE.IP|2757|2023-07-17 20:51:00|2023-07-17 23:59:50|34552.5|0|0.05786|2023-07-18|0.05784|5|0.015913|7|-0.013012|6|2023-07-17|0.05779|19|0.110331|13|-0.047878|13|2023-07-16|0.05804|1|0.026114|22|-0.018863|22
2023-07-18 07:26:20|IX.D.SUNFUN.IFE.IP|1592|2023-07-17 20:51:30|2023-07-17 23:59:50|7409.7|0|0.09448|2023-07-18|0.09442|0|0.033805|7|-0.056753|7|2023-07-17|0.09431|7|0.058119|7|-0.101277|0|2023-07-16|0.09444|8|0.018897|23|-0.012146|23
2023-07-18 07:26:22|IX.D.SUNDAX.IFMM.IP|1877|2023-07-17 20:51:30|2023-07-17 23:59:50|16068.2|0|0.08714|2023-07-18|0.08711|0|0.049898|7|-0.056086|7|2023-07-17|0.08699|19|0.040541|7|-0.046786|7|2023-07-16|0.08717|13|0.011219|22|-0.013712|22