2023-07-17 20:40:35|IX.D.SPTRD.IFE.IP|6934|2023-07-16 22:00:10|2023-07-16 23:59:50||144.7|0.0079|2023-07-17|0.00884|19|0.061044|13|-0.038632|19|2023-07-16|0.01333|22|0.011113|22|-0.022208|22||10000||0||0|
2023-07-17 20:40:38|IX.D.RUSSELL.IFM.IP|6682|2023-07-16 22:00:10|2023-07-16 23:59:50|1926.2|20.3|0.01473|2023-07-17|0.01532|18|0.088124|13|-0.124372|13|2023-07-16|0.01557|22|0.031115|22|-0.041455|22||10000||0||0|
2023-07-17 20:40:40|IX.D.DOW.IFE.IP|7239|2023-07-16 22:00:10|2023-07-16 23:59:50|34447|15.9|0.0102|2023-07-17|0.00693|19|0.103037|13|-0.044966|13|2023-07-16|0.01393|22|0.014503|22|-0.015965|22||10000||0||0|
2023-07-17 20:40:42|IX.D.FANG.IFM.IP|7840|2023-07-16 22:02:00|2023-07-16 23:59:50|8003.6|0|0.04358|2023-07-17|0.02219|19|0.189288|8|-0.124991|13|2023-07-16|0.0624|22|0.018718|22|-0.021204|22||10000||0||0|
2023-07-17 20:40:44|IX.D.NASDAQ.IFM.IP|8048|2023-07-16 22:00:10|2023-07-16 23:59:50|15533.1|63.7|0.01091|2023-07-17|0.00636|19|0.073595|14|-0.092345|13|2023-07-16|0.01286|22|0.022515|22|-0.032154|22||10000||0||0|
2023-07-17 20:40:47|IX.D.ASX.IFD.IP|3928|2023-07-16 22:02:00|2023-07-16 23:59:50|7305.9|8.5|0.02524|2023-07-17|0.01368|2|0.093148|7|-0.061708|0|2023-07-16|0.04891|23|0.034252|23|-0.061636|23||10000||0||0|
2023-07-17 20:40:48|TM.D.BOVESPA.IFM.IP|3118|2023-07-17 12:01:00|2023-07-17 20:40:40||0|0.54236|2023-07-17|0.09451|15|0.111378|17|-0.108057|13||10000||0||0|||10000||0||0|
2023-07-17 20:40:51|IX.D.CAC.IFM.IP|4989|2023-07-16 22:02:00|2023-07-16 23:59:00|7341.1|18.4|0.02071|2023-07-17|0.01365|7|0.068398|7|-0.084686|7|2023-07-16|0.04396|23|0.010896|23|-0.013617|22||10000||0||0|
2023-07-17 20:40:53|IX.D.XINHUA.IFM.IP|4844|2023-07-16 22:02:00|2023-07-16 23:59:00|12691|36.8|6.40565|2023-07-17|0.079|1|0.062955|1|-0.145463|1|2023-07-16|0.18911|22|0.023648|23|-0.009456|22||10000||0||0|
2023-07-17 20:40:55|IX.D.HSCHIN.IFU.IP|4535|2023-07-16 22:02:00|2023-07-16 23:59:00|6491.4|0|0.27749|2023-07-17|0.27617|14|0.067458|14|-0.179398|14|2023-07-16|0.27731|22|0.030824|23|-0.046196|22||10000||0||0|
2023-07-17 20:40:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:40:59|IX.D.EMGMKT.IFE.IP|3625|2023-07-16 22:05:00|2023-07-16 23:55:10|1025.5|22.7|0.07773|2023-07-17|0.0486|19|0.038971|14|-0.048952|13|2023-07-16|0.19496|22|0.009758|23|-0.00976|23||10000||0||0|
2023-07-17 20:41:01|IX.D.STXE.IFM.IP|5162|2023-07-16 22:02:00|2023-07-16 23:59:00|4375.16|117.7|0.01297|2023-07-17|0.0343|7|0.045809|7|-0.045768|7|2023-07-16|0.06853|22|0.011424|22|-0.013708|22||10000||0||0|
2023-07-17 20:41:03|IX.D.FTSE.CFD.IP|5343|2023-07-16 22:02:00|2023-07-16 23:59:50|7409.7|12.3|0.02064|2023-07-17|0.01347|7|0.060733|9|-0.097204|0|2023-07-16|0.05397|22|0.018894|23|-0.012143|23||10000||0||0|
2023-07-17 20:41:05|KB.D.MID250.CASH.IP|2908|2023-07-17 07:15:00|2023-07-17 15:29:50|18428.68|0|0|2023-07-17|0|7|0.016253|7|-0.016942|9||10000||0||0|||10000||0||0|
2023-07-17 20:41:07|IX.D.DAX.IFMM.IP|5899|2023-07-16 22:02:00|2023-07-16 23:59:40|16040.6|7.3|0.01696|2023-07-17|0.00871|7|0.043654|7|-0.049915|7|2023-07-16|0.04361|22|0.011833|22|-0.013709|22||10000||0||0|
2023-07-17 20:41:09|TM.D.MDAX.IFM.IP|1308|2023-07-17 06:10:00|2023-07-17 19:59:40|18663|0|71.37316|2023-07-17|0.36045|6|1.34927|15|-10.33042|19||10000||0||0|||10000||0||0|
2023-07-17 20:41:10|TM.D.TECDAX.IFM.IP|849|2023-07-17 06:00:00|2023-07-17 19:51:00||0|67.70832|2023-07-17|37.47377|6|0.996804|15|-1.416119|6||10000||0||0|||10000||0||0|
2023-07-17 20:41:12|TM.D.ATHENS.IFM.IP|626|2023-07-17 07:15:30|2023-07-17 14:19:50|3145.4|1.7|50.08654|2023-07-17|50.18904|14|0.0853|12|-1.321227|7||10000||0||0|||10000||0||0|
2023-07-17 20:41:14|IX.D.HANGSENG.IFU.IP|5150|2023-07-16 22:02:00|2023-07-16 23:59:00|19229.1|0|0.15616|2023-07-17|0.15569|19|0.081406|13|-0.103754|14|2023-07-16|0.15603|22|0.020809|22|-0.009363|22||10000||0||0|
2023-07-17 20:41:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:19|IX.D.MIB.IFM.IP|3869|2023-07-16 22:02:00|2023-07-16 23:59:00|28527.4|2.6|2.44552|2023-07-17|0.05232|19|0.061335|7|-0.061292|7|2023-07-16|0.14014|22|0.01576|22|-0.013666|22||10000||0||0|
2023-07-17 20:41:21|IX.D.NIKKEI.IFD.IP|5143|2023-07-16 22:00:30|2023-07-16 23:59:50|32305.6|7.9|0.04067|2023-07-17|0.0216|14|0.046612|0|-0.069923|9|2023-07-16|0.02955|23|0.061763|22|-0.085223|23||10000||0||0|
2023-07-17 20:41:23|TM.D.KLCI.IFM.IP|585|2023-07-17 00:45:00|2023-07-17 08:09:50||10.8|0.16099|2023-07-17|0.21291|0|0.071179|1|-0.177066|0||10000||0||0|||10000||0||0|
2023-07-17 20:41:24|IX.D.AEX.IFM.IP|3618|2023-07-16 22:02:00|2023-07-16 23:59:00|773.16|4.9|0.01848|2023-07-17|0.01288|7|0.090432|7|-0.038812|13|2023-07-16|0.06463|22|0.012937|23|-0.012936|23||10000||0||0|
2023-07-17 20:41:26|IX.D.OBX.IFM.IP|907|2023-07-17 07:03:00|2023-07-17 14:19:50||1.8|16.92367|2023-07-17|14.38702|9|0.251668|9|-0.113615|9||10000||0||0|||10000||0||0|
2023-07-17 20:41:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:29|IX.D.SINGAPORE.IFM.IP|3041|2023-07-16 22:04:20|2023-07-16 23:46:20|294.77|7.4|15.37868|2023-07-17|3.62107|4|0.101913|0|-0.13563|0|2023-07-16|0.20331|22|0.033914|23|-0.033913|23||10000||0||0|
2023-07-17 20:41:31|IX.D.SAF.IFMMX.IP|5625|2023-07-16 22:02:00|2023-07-16 23:59:00|72077|3.1|2.03287|2023-07-17|0.13867|1|0.108335|6|-0.095795|15|2023-07-16|0.13868|22|0.009706|22|-0.009709|22||10000||0||0|
2023-07-17 20:41:33|IX.D.IBEX.IFM.IP|3969|2023-07-16 22:02:00|2023-07-16 23:59:00|9393.6|4|2.00674|2023-07-17|0.05285|8|0.0584|7|-0.074284|7|2023-07-16|0.12767|22|0.010636|22|-0.01383|22||10000||0||0|
2023-07-17 20:41:35|IX.D.OMX.IFM.IP|4269|2023-07-16 22:02:00|2023-07-16 23:59:00|2232.43|37.2|0.03381|2023-07-17|0.02233|8|0.072145|7|-0.10182|6|2023-07-16|0.06715|22|0.011194|22|-0.015667|22||10000||0||0|
2023-07-17 20:41:37|IX.D.SMI.IFM.IP|4437|2023-07-16 22:02:00|2023-07-16 23:59:00|11098.8|5.4|0.02309|2023-07-17|0.01805|6|0.07689|7|-0.049709|7|2023-07-16|0.05404|22|0.007206|22|-0.008107|22||10000||0||0|
2023-07-17 20:41:39|IX.D.TAIEX.IFU.IP|5936|2023-07-16 22:02:00|2023-07-16 23:59:00|17229.8|17.3|0.03149|2023-07-17|0.02308|2|0.069556|1|-0.075139|1|2023-07-16|0.08122|22|0.007541|22|-0.009284|22||10000||0||0|
2023-07-17 20:41:41|KB.D.TK.CASH.IP|476|2023-07-17 07:15:00|2023-07-17 15:29:00|6605.41|0|0|2023-07-17|0|7|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:43|CC.D.VSTOXX.UNC.IP|1303|2023-07-17 00:15:00|2023-07-17 19:59:50|16.83|17.6|0.10603|2023-07-17|0.47605|19|0.493218|5|-0.308833|2||10000||0||0|||10000||0||0|
2023-07-17 20:41:45|CC.D.VIX.UME.IP|2704|2023-07-16 22:01:00|2023-07-16 23:47:40||11.5|0.04178|2023-07-17|1.01684|9|0.324254|14|-0.325309|15|2023-07-16|1.02729|22|0||0|||10000||0||0|
2023-07-17 20:41:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:41:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:42:01|CC.D.DX.UME.IP|6571|2023-07-16 22:00:00|2023-07-16 23:59:30|9952.2|1.6|0.04892|2023-07-17|0.0502|13|0.025113|2|-0.027122|12|2023-07-16|0.05023|22|0.007034|22|-0.007034|22||10000||0||0|
2023-07-17 20:42:05|CS.D.BITCOIN.CFE.IP|15816|2023-07-15 21:14:40|2023-07-15 23:59:50|30256.3|12.3|0.27433|2023-07-17|0.27093|5|0.153568|17|-0.440808|18|2023-07-16|0.27001|15|0.14406|14|-0.234605|2|2023-07-15|0.27049|10|0.041572|7|-0.043929|8
2023-07-17 20:42:08|CS.D.ETHUSD.CFE.IP|15978|2023-07-15 21:14:50|2023-07-15 23:59:50|1929.1|14.2|0.29892|2023-07-17|0.29515|5|0.127289|17|-0.417434|18|2023-07-16|0.29426|15|0.118181|10|-0.448806|2|2023-07-15|0.29365|10|0.082386|16|-0.0824|15
2023-07-17 20:42:11|CS.D.CRYPTOB10.CFD.IP|17001|2023-07-15 21:14:50|2023-07-15 23:59:50|8527.74|8.4|0.9503|2023-07-17|0.94605|5|0.099216|17|-0.231281|18|2023-07-16|0.9372|1|0.103905|14|-0.134388|2|2023-07-15|0.92746|10|0.045521|7|-0.061416|21
2023-07-17 20:42:13|CS.D.USDBRL.MINI.IP|2399|2023-07-17 12:11:00|2023-07-17 19:59:50|48023.5|12.8|0.11289|2023-07-17|0.10804|19|0.090268|12|-0.084237|12||10000||0||0|||10000||0||0|
2023-07-17 20:42:15|CS.D.USDINR.MINI.IP|2672|2023-07-17 01:01:00|2023-07-17 19:49:00|8201.7|2.5|0.33031|2023-07-17|0.18252|5|0.070611|4|-0.069462|13||10000||0||0|||10000||0||0|
2023-07-17 20:42:16|CS.D.USDTWD.MINI.IP|2496|2023-07-17 01:01:00|2023-07-17 19:58:20|30931|2.3|0.2465|2023-07-17|0.06762|9|0.048496|17|-0.059734|13||10000||0||0|||10000||0||0|
2023-07-17 20:42:19|CS.D.EURGBP.MINI.IP|7058|2023-07-16 20:00:00|2023-07-16 23:59:50|8576.8|4.5|0.03087|2023-07-17|0.01047|18|0.030276|12|-0.018644|10|2023-07-16|0.01744|23|0.061909|21|-0.0327|21||10000||0||0|
2023-07-17 20:42:22|CS.D.EURUSD.MINI.IP|7302|2023-07-16 20:00:00|2023-07-16 23:59:50|11226.8|5.3|0.33642|2023-07-17|0.00535|16|0.026704|6|-0.033869|2|2023-07-16|0.00805|23|0.082881|21|-0.035617|20||10000||0||0|
2023-07-17 20:42:24|CS.D.GBPUSD.MINI.IP|7780|2023-07-16 20:00:00|2023-07-16 23:59:40|13088.7|7.8|0.19235|2023-07-17|0.00726|15|0.022214|12|-0.059667|12|2023-07-16|0.09586|21|0.043554|20|-0.038948|20||10000||0||0|
2023-07-17 20:42:26|CS.D.NZDUSD.MINI.IP|7837|2023-07-16 20:00:00|2023-07-16 23:59:50|6363.3|6.2|0.0873|2023-07-17|0.0284|9|0.044292|12|-0.042706|14|2023-07-16|0.0451|23|0.072322|21|-0.132028|21||10000||0||0|
2023-07-17 20:42:28|CS.D.USDCAD.MINI.IP|6825|2023-07-16 20:00:00|2023-07-16 23:59:40|13225.8|4.9|0.05821|2023-07-17|0.01005|16|0.020494|14|-0.02952|13|2023-07-16|0.01551|23|0.0265|21|-0.039359|20||10000||0||0|
2023-07-17 20:42:30|CS.D.USDCHF.MINI.IP|6967|2023-07-16 20:00:00|2023-07-16 23:59:50|8619.8|5.1|0.07587|2023-07-17|0.01741|1|0.040617|13|-0.032448|13|2023-07-16|0.02749|23|0.013916|22|-0.100899|22||10000||0||0|
2023-07-17 20:42:33|CS.D.USDCNH.MINI.IP|8152|2023-07-16 20:00:00|2023-07-16 23:59:50|71552|14.8|0.64703|2023-07-17|0.01397|4|0.051619|2|-0.02677|11|2023-07-16|0.1087|20|0.018033|21|-0.039009|20||10000||0||0|
2023-07-17 20:42:35|CS.D.USDDKK.MINI.IP|8476|2023-07-16 20:00:00|2023-07-16 23:59:50|66345.3|14.3|0.34656|2023-07-17|0.0226|13|0.035123|12|-0.030016|6|2023-07-16|0.03458|23|0.045279|20|-0.040261|21||10000||0||0|
2023-07-17 20:42:37|CS.D.USDHUF.MINI.IP|8300|2023-07-16 20:00:00|2023-07-16 23:59:50|33261.3|13.2|0.33455|2023-07-17|0.06003|14|0.089056|13|-0.078571|9|2023-07-16|0.36143|21|0.049909|22|-0.074207|21||10000||0||0|
2023-07-17 20:42:40|CS.D.USDJPY.MINI.IP|7762|2023-07-16 20:00:00|2023-07-16 23:59:40|13868.4|8.2|0.2921|2023-07-17|0.00542|18|0.046668|13|-0.048195|12|2023-07-16|0.00771|23|0.029553|21|-0.022339|22||10000||0||0|
2023-07-17 20:42:41|CS.D.USDKRW.MINI.IP|4655|2023-07-17 00:01:00|2023-07-17 19:55:00|126153.8|7|0.10728|2023-07-17|0.07914|4|0.149444|14|-0.264167|14||10000||0||0|||10000||0||0|
2023-07-17 20:42:43|CS.D.USDMXN.MINI.IP|8252|2023-07-16 20:00:00|2023-07-16 23:59:50|167475|18|0.13745|2023-07-17|0.07138|13|0.075005|14|-0.069661|13|2023-07-16|0.18688|21|0.091123|21|-0.104847|21||10000||0||0|
2023-07-17 20:42:47|CS.D.USDNOK.MINI.IP|8080|2023-07-16 20:00:00|2023-07-16 23:59:50|100517.4|24.3|0.04543|2023-07-17|0.02542|11|0.10766|12|-0.103659|13|2023-07-16|0.12762|23|0.317099|22|-0.293685|23||10000||0||0|
2023-07-17 20:42:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:42:50|CS.D.USDSEK.MINI.IP|7944|2023-07-16 20:00:00|2023-07-16 23:59:50|102325.2|24.1|0.0402|2023-07-17|0.02435|14|0.06369|7|-0.144173|7|2023-07-16|0.1082|23|0.187282|23|-0.174444|23||10000||0||0|
2023-07-17 20:42:52|CS.D.USDSGD.MINI.IP|6844|2023-07-16 20:00:00|2023-07-16 23:59:30|13213.1|4.4|0.2693|2023-07-17|0.01521|7|0.040105|12|-0.024942|12|2023-07-16|0.02552|23|0.034064|21|-0.029513|21||10000||0||0|
2023-07-17 20:42:54|CS.D.USDZAR.MINI.IP|8143|2023-07-16 20:00:00|2023-07-16 23:59:50|181025.8|19.4|0.07878|2023-07-17|0.04961|13|0.084505|1|-0.155608|7|2023-07-16|0.189|22|0.068863|22|-0.033743|23||10000||0||0|
2023-07-17 20:42:57|CS.D.ALUMINIUM.MINI.IP|2911|2023-07-17 00:02:00|2023-07-17 17:59:20|2252.5|2.6|0.26732|2023-07-17|0.26475|0|0.133304|5|-0.14214|15||10000||0||0|||10000||0||0|
2023-07-17 20:42:58|CO.D.CFI.FWM3.IP|2863|2023-07-17 06:00:00|2023-07-17 15:59:50|8675.5|2.7|0.13677|2023-07-17|0.07054|15|0.17994|6|-0.191471|9||10000||0||0|||10000||0||0|
2023-07-17 20:43:00|CC.D.W.UME.IP|4388|2023-07-17 00:00:00|2023-07-17 18:19:50|660.1|9.7|0.12653|2023-07-17|0.0883|5|0.694958|8|-0.379507|13||10000||0||0|||10000||0||0|
2023-07-17 20:43:02|CC.D.KC.UME.IP|2361|2023-07-17 08:15:00|2023-07-17 17:30:00|15502.1|7.1|0.10308|2023-07-17|0.12475|10|0.222611|12|-0.294029|12||10000||0||0|||10000||0||0|
2023-07-17 20:43:04|CS.D.COPPER.MINI.IP|5896|2023-07-17 00:02:00|2023-07-17 17:59:10|8485.4|6.9|0.11756|2023-07-17|0.11563|0|0.076683|14|-0.07666|2||10000||0||0|||10000||0||0|
2023-07-17 20:43:06|CC.D.C.UME.IP|3681|2023-07-17 00:00:00|2023-07-17 18:19:50|501.2|12.8|0.09313|2023-07-17|0.11558|9|0.352388|13|-0.312012|13||10000||0||0|||10000||0||0|
2023-07-17 20:43:08|CC.D.FCPO.UNC.IP|744|2023-07-17 13:00:00|2023-07-17 15:29:50|3892.8|0.1|0.31453|2023-07-17|0.30906|15|0.126523|13|-0.154647|13||10000||0||0|||10000||0||0|
2023-07-17 20:43:10|CS.D.CFEGOLD.CFE.IP|8100|2023-07-16 22:01:00|2023-07-16 23:59:50|1953.15|17.5|0.01751|2023-07-17|0.01534|19|0.090636|12|-0.058853|12|2023-07-16|0.02259|23|0.110574|22|-0.019959|22||10000||0||0|
2023-07-17 20:43:12|CC.D.HO.UME.IP|6249|2023-07-16 22:00:00|2023-07-16 23:59:30|25785|2.6|0.07751|2023-07-17|0.07757|9|0.365863|9|-0.286677|9|2023-07-16|0.0776|22|0.065909|22|-0.077667|22||10000||0||0|
2023-07-17 20:43:14|CC.D.HG.UME.IP|6411|2023-07-16 22:00:00|2023-07-16 23:59:20|39259.8|8.4|0.04724|2023-07-17|0.05094|0|0.071556|14|-0.091186|13|2023-07-16|0.05094|22|0.019108|22|-0.050923|22||10000||0||0|
2023-07-17 20:43:15|CC.D.IRON.UME.IP|2070|2023-07-17 01:00:00|2023-07-17 14:59:50|787.5|265.7|0.28995|2023-07-17|0.57143|1|0.228339|1|-0.126807|1||10000||0||0|||10000||0||0|
2023-07-17 20:43:18|CS.D.LEAD.MINI.IP|1462|2023-07-17 00:02:00|2023-07-17 17:55:50|2095.3|2.5|0.28568|2023-07-17|0.28279|0|0.119366|13|-0.129088|11||10000||0||0|||10000||0||0|
2023-07-17 20:43:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:43:25|CC.D.LC.UME.IP|1589|2023-07-17 13:30:00|2023-07-17 18:04:50|18079.5|10.9|0.06444|2023-07-17|0.06608|15|0.094591|13|-0.334668|13||10000||0||0|||10000||0||0|
2023-07-17 20:43:27|EN.D.LGO.FWM1.IP|4497|2023-07-17 01:00:00|2023-07-17 20:41:50||14.4|0.12069|2023-07-17|0.13317|9|0.386976|9|-0.305892|9||10000||0||0|||10000||0||0|
2023-07-17 20:43:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:43:30|CS.D.CFDSILVER.CFM.IP|7478|2023-07-16 22:01:00|2023-07-16 23:59:40|2487.5|8|0.0985|2023-07-17|0.08139|13|0.113058|12|-0.141214|12|2023-07-16|0.10737|23|0.048292|22|-0.056187|22||10000||0||0|
2023-07-17 20:43:32|CC.D.NG.UME.IP|4370|2023-07-16 22:00:00|2023-07-16 23:59:30|2543|12.2|0.07507|2023-07-17|0.11706|9|0.274187|11|-0.313357|12|2023-07-16|0.11798|22|0.117971|22|-0.235571|23||10000||0||0|
2023-07-17 20:43:34|CC.D.CC.UME.IP|2067|2023-07-17 08:45:00|2023-07-17 17:29:50|3363.8|5.8|0.09815|2023-07-17|0.11886|17|0.13461|12|-0.169466|12||10000||0||0|||10000||0||0|
2023-07-17 20:43:35|CS.D.NICKEL.MINI.IP|891|2023-07-17 07:02:00|2023-07-17 17:56:00|20888|1.6|0.28656|2023-07-17|0.28274|7|0.277634|7|-0.205584|13||10000||0||0|||10000||0||0|
2023-07-17 20:43:37|CC.D.RB.UME.IP|6415|2023-07-16 22:00:00|2023-07-16 23:59:30|25892|2.8|0.11118|2023-07-17|0.07712|18|0.337126|9|-0.231633|9|2023-07-16|0.13391|23|0.077202|22|-0.10032|22||10000||0||0|
2023-07-17 20:43:39|CC.D.CT.UME.IP|3283|2023-07-17 01:00:00|2023-07-17 18:19:50|8200.2|2.8|0.1755|2023-07-17|0.18229|15|0.117757|13|-0.141582|1||10000||0||0|||10000||0||0|
2023-07-17 20:43:41|CC.D.OJ.UME.IP|424|2023-07-17 12:00:00|2023-07-17 17:59:50|26665.8|0.5|2.54053|2023-07-17|2.11863|16|1.636966|12|-1.660715|12||10000||0||0|||10000||0||0|
2023-07-17 20:43:43|CC.D.SB.UME.IP|2332|2023-07-17 07:30:00|2023-07-17 16:59:50|2378.9|13.4|0.09126|2023-07-17|0.12361|7|0.305708|13|-0.206962|9||10000||0||0|||10000||0||0|
2023-07-17 20:43:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:43:47|CC.D.LCO.UME.IP|6900|2023-07-16 22:00:00|2023-07-16 23:59:40|7918.3|37.5|0.83659|2023-07-17|0.03896|14|0.484918|9|-0.409644|9|2023-07-16|1.3713|22|0.097145|22|-0.101239|22||10000||0||0|
2023-07-17 20:43:49|CC.D.CL.UME.IP|7390|2023-07-16 22:00:00|2023-07-16 23:59:50|7480.7|26.3|1.04214|2023-07-17|0.04116|18|0.554177|9|-0.43505|9|2023-07-16|1.98595|23|0.088086|22|-0.119205|22||10000||0||0|
2023-07-17 20:43:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:43:52|CC.D.SM.UME.IP|4716|2023-07-17 00:00:00|2023-07-17 18:19:50|41625.6|3.1|0.09538|2023-07-17|0.09583|18|0.2027|13|-0.241322|16||10000||0||0|||10000||0||0|
2023-07-17 20:43:54|CC.D.BO.UME.IP|4943|2023-07-17 00:00:00|2023-07-17 18:19:50|6326.5|2.7|0.09344|2023-07-17|0.09276|11|0.815085|16|-0.343109|13||10000||0||0|||10000||0||0|
2023-07-17 20:43:56|CC.D.S.UME.IP|4298|2023-07-17 01:28:30|2023-07-17 18:19:50|1376.3|13.5|0.07789|2023-07-17|0.08658|10|0.116136|13|-0.130001|13||10000||0||0|||10000||0||0|
2023-07-17 20:43:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:43:59|CS.D.PLAT.CFM.IP|5912|2023-07-16 22:01:00|2023-07-16 23:38:50|966.4|3.5|0.49788|2023-07-17|0.38094|4|0.226058|12|-0.226407|13|2023-07-16|0.5167|23|0.53719|22|-0.155055|23||10000||0||0|
2023-07-17 20:44:01|CS.D.ZINC.MINI.IP|3035|2023-07-17 00:02:00|2023-07-17 17:58:50|2401.8|2.8|0.25198|2023-07-17|0.24695|0|0.116545|17|-0.240904|17||10000||0||0|||10000||0||0|
2023-07-17 20:44:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:44:04|IX.D.CANNABIS.IFD.IP|1207|2023-07-17 13:33:20|2023-07-17 19:59:50|92.34|0|6.45828|2023-07-17|6.40738|13|0.206118|19|-0.097424|19||10000||0||0|||10000||0||0|
2023-07-17 20:44:05|KB.D.BANKS.CASH.IP|1822|2023-07-17 07:15:00|2023-07-17 15:29:50|3626.36|0|0|2023-07-17|0|7|0.067143|11|-0.074406|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:07|KB.D.AERO.CASH.IP|1080|2023-07-17 07:15:30|2023-07-17 15:29:50|6189.33|0|0|2023-07-17|0|7|0.070903|7|-0.074207|13||10000||0||0|||10000||0||0|
2023-07-17 20:44:08|KB.D.DRINKS.CASH.IP|936|2023-07-17 07:15:00|2023-07-17 15:29:50|25940.03|0|0|2023-07-17|0|7|0.067434|7|-0.072458|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:10|KB.D.CHEMS.CASH.IP|528|2023-07-17 07:15:10|2023-07-17 15:29:40|10066.24|0|0|2023-07-17|0|7|0.071659|7|-0.044273|11||10000||0||0|||10000||0||0|
2023-07-17 20:44:11|KB.D.BUILD.CASH.IP|759|2023-07-17 07:16:30|2023-07-17 15:29:50|8672.8|0|0|2023-07-17|0|7|0.076664|13|-0.095776|13||10000||0||0|||10000||0||0|
2023-07-17 20:44:13|KB.D.ELECTY.CASH.IP|527|2023-07-17 07:15:00|2023-07-17 15:29:50|10815.16|0|0|2023-07-17|0|7|0.050083|15|-0.124011|8||10000||0||0|||10000||0||0|
2023-07-17 20:44:14|KB.D.EE.CASH.IP|635|2023-07-17 07:15:10|2023-07-17 15:29:50|9714.73|0|0|2023-07-17|0|7|0.065557|14|-0.057882|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:16|KB.D.SPECFINAN.CASH.IP|1636|2023-07-17 07:15:20|2023-07-17 15:29:50|10612.14|0|0|2023-07-17|0|7|0.034681|9|-0.034935|7||10000||0||0|||10000||0||0|
2023-07-17 20:44:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:44:19|KB.D.FDR.CASH.IP|1275|2023-07-17 07:15:00|2023-07-17 15:29:50|4088.05|0|0|2023-07-17|0|7|0.03669|10|-0.083564|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:21|KB.D.FOOD.CASH.IP|322|2023-07-17 07:15:50|2023-07-17 15:29:50|6692.1|0|0|2023-07-17|0|7|0.061093|7|-0.096975|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:22|KB.D.WATER.CASH.IP|823|2023-07-17 07:15:00|2023-07-17 15:29:50|5790.05|0|0|2023-07-17|0|7|0.071547|7|-0.062045|14||10000||0||0|||10000||0||0|
2023-07-17 20:44:23|KB.D.GINDU.CASH.IP|779|2023-07-17 07:16:20|2023-07-17 15:29:50|6044.99|0|0|2023-07-17|0|7|0.046382|7|-0.044408|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:25|KB.D.RETAIL.CASH.IP|1056|2023-07-17 07:15:10|2023-07-17 15:29:50|2343.53|0|0|2023-07-17|0|7|0.05301|14|-0.053949|7||10000||0||0|||10000||0||0|
2023-07-17 20:44:26|KB.D.HEALTH.CASH.IP|282|2023-07-17 07:20:50|2023-07-17 15:29:50|5553.68|0|0|2023-07-17|0|7|0.063647|8|-0.064113|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:28|KB.D.HSEHLD.CASH.IP|831|2023-07-17 07:15:00|2023-07-17 15:29:50|9994.53|0|0|2023-07-17|0|7|0.118813|13|-0.089615|12||10000||0||0|||10000||0||0|
2023-07-17 20:44:29|KB.D.ENGINE.CASH.IP|433|2023-07-17 07:16:20|2023-07-17 15:29:40|14060.79|0|0|2023-07-17|0|7|0.127557|7|-0.076261|7||10000||0||0|||10000||0||0|
2023-07-17 20:44:31|KB.D.BUS.CASH.IP|479|2023-07-17 07:16:30|2023-07-17 15:29:50|3885.23|0|0|2023-07-17|0|7|0.097619|9|-0.09599|13||10000||0||0|||10000||0||0|
2023-07-17 20:44:32|KB.D.LIFE.CASH.IP|787|2023-07-17 07:15:10|2023-07-17 15:29:50|6432.75|0|0|2023-07-17|0|7|0.118887|9|-0.070957|7||10000||0||0|||10000||0||0|
2023-07-17 20:44:34|KB.D.MEDIA.CASH.IP|906|2023-07-17 07:15:00|2023-07-17 15:29:50|9781.7|0|0|2023-07-17|0|7|0.045091|12|-0.052244|13||10000||0||0|||10000||0||0|
2023-07-17 20:44:35|KB.D.MINING.CASH.IP|360|2023-07-17 07:15:20|2023-07-17 15:29:30|10142.05|0|0|2023-07-17|0|7|0.129947|14|-0.072041|13||10000||0||0|||10000||0||0|
2023-07-17 20:44:37|KB.D.INSURANCE.CASH.IP|474|2023-07-17 07:15:00|2023-07-17 15:29:50|2975.48|0|0|2023-07-17|0|7|0.219203|10|-0.080313|13||10000||0||0|||10000||0||0|
2023-07-17 20:44:39|KB.D.OIL.CASH.IP|2097|2023-07-17 07:15:10|2023-07-17 15:29:50|7906.58|0|0|2023-07-17|0|7|0.693129|9|-0.256666|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:44:42|KB.D.PGOODS.CASH.IP|587|2023-07-17 07:15:00|2023-07-17 15:29:50|29793.29|0|0|2023-07-17|0|7|0.145909|7|-0.109572|14||10000||0||0|||10000||0||0|
2023-07-17 20:44:43|KB.D.REAL.CASH.IP|1168|2023-07-17 07:15:00|2023-07-17 15:29:50|2051.66|0|0|2023-07-17|0|7|0.100556|13|-0.075747|7||10000||0||0|||10000||0||0|
2023-07-17 20:44:45|KB.D.SOFT.CASH.IP|1013|2023-07-17 07:15:20|2023-07-17 15:29:50|2076.03|0|0|2023-07-17|0|7|0.052055|7|-0.054464|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:47|KB.D.SUPPORT.CASH.IP|1343|2023-07-17 07:15:00|2023-07-17 15:29:50|10438.49|0|0|2023-07-17|0|7|0.040464|13|-0.050624|7||10000||0||0|||10000||0||0|
2023-07-17 20:44:48|KB.D.TOBACCO.CASH.IP|753|2023-07-17 07:15:20|2023-07-17 15:29:30|28025.97|0|0|2023-07-17|0|7|0.067783|13|-0.150752|13||10000||0||0|||10000||0||0|
2023-07-17 20:44:50|KB.D.HOTELS.CASH.IP|1774|2023-07-17 07:15:00|2023-07-17 15:29:50|7561.28|0|0|2023-07-17|0|7|0.056661|13|-0.074721|9||10000||0||0|||10000||0||0|
2023-07-17 20:44:51|KB.D.PHARMA.IFM.IP|1413|2023-07-17 07:15:00|2023-07-17 15:29:50|19374|0|10.01279|2023-07-17|5.72612|8|0.123558|13|-0.07716|13||10000||0||0|||10000||0||0|
2023-07-17 20:44:54|KB.D.OZTELE.IFD.IP|546|2023-07-17 00:10:10|2023-07-17 05:59:40|1567.4|0|0.39552|2023-07-17|0.3953|2|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:44:55|KB.D.OZCOND.IFD.IP|638|2023-07-17 00:10:10|2023-07-17 05:59:40|2994.2|0|0.40175|2023-07-17|0.40083|5|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:44:57|KB.D.OZCONSUM.IFD.IP|684|2023-07-17 00:10:10|2023-07-17 05:59:40|13094.9|0|0.40078|2023-07-17|0.40072|3|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:44:59|KB.D.OZENER.IFD.IP|686|2023-07-17 00:10:10|2023-07-17 05:59:40|11152.7|0|0.40098|2023-07-17|0.40069|1|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:45:00|KB.D.OZFINL.IFD.IP|669|2023-07-17 00:10:10|2023-07-17 05:59:40|6303.9|0|0.40006|2023-07-17|0.39958|4|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:45:02|KB.D.OZHEALTH.IFD.IP|690|2023-07-17 00:10:10|2023-07-17 05:59:40|39552|0|0.40076|2023-07-17|0.40068|4|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:45:07|KB.D.OZINDU.IFD.IP|670|2023-07-17 00:10:40|2023-07-17 05:59:40|6848.7|0|0.40082|2023-07-17|0.40054|5|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:45:10|KB.D.OZMATR.IFD.IP|694|2023-07-17 00:10:10|2023-07-17 05:59:40|18368.7|0|0.40071|2023-07-17|0.40055|5|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:45:11|KB.D.OZUTILI.IFD.IP|548|2023-07-17 00:10:10|2023-07-17 05:59:10|8957.5|0|0.40068|2023-07-17|0.40018|3|0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:45:13|SE.D.MMM.CASH.IP|2429|2023-07-17 08:00:00|2023-07-17 20:44:10|10132|536|14.85474|2023-07-17|7.91631|14|0.601281|8|-0.639449|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:15|SA.D.AXP.CASH.IP|2201|2023-07-17 08:00:00|2023-07-17 20:36:40|17500|371.3|16.12214|2023-07-17|12.81037|19|1.4|8|-1.653364|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:17|UA.D.AAPL.CASH.IP|4004|2023-07-17 08:01:00|2023-07-17 20:45:10|19392|7481.7|8.124|2023-07-17|0.00551|15|0.103616|13|-0.125484|12||10000||0||0|||10000||0||0|
2023-07-17 20:45:19|SA.D.BA.CASH.IP|2698|2023-07-17 08:00:00|2023-07-17 20:42:50|21205|824.5|17.7797|2023-07-17|10.13257|19|0.521327|8|-0.399342|8||10000||0||0|||10000||0||0|
2023-07-17 20:45:21|SB.D.CAT.CASH.IP|2280|2023-07-17 08:00:00|2023-07-17 20:34:00|25599|578.1|13.93841|2023-07-17|7.99266|19|3.501406|8|-0.940098|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:23|SB.D.CVX.CASH.IP|2616|2023-07-17 08:00:00|2023-07-17 20:45:10|15289|932.4|4.45355|2023-07-17|0.02109|14|1.455053|8|-0.516629|9||10000||0||0|||10000||0||0|
2023-07-17 20:45:25|UA.D.CSCO.CASH.IP|2096|2023-07-17 08:00:00|2023-07-17 20:39:50|5083|4141.8|7.2157|2023-07-17|2.36295|19|0.41502|20|-0.197239|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:27|SD.D.KO.CASH.IP|2898|2023-07-17 08:00:00|2023-07-17 20:44:50|6087|2325.8|2.66312|2023-07-17|0.01644|17|0.246914|8|-0.131579|13||10000||0||0|||10000||0||0|
2023-07-17 20:45:29|SB.D.DOWWUS.CASH.IP|1713|2023-07-17 13:30:00|2023-07-17 19:59:50|5243|234.5|11.58053|2023-07-17|1.16577|13|0.152934|13|-0.228311|13||10000||0||0|||10000||0||0|
2023-07-17 20:45:30|SH.D.XOM.CASH.IP|3016|2023-07-17 08:00:00|2023-07-17 20:44:50||3457|4.52742|2023-07-17|0.01213|15|0.964436|8|-0.735294|9||10000||0||0|||10000||0||0|
2023-07-17 20:45:32|SC.D.GS.CASH.IP|2300|2023-07-17 08:00:00|2023-07-17 20:42:20||377.9|24.51228|2023-07-17|11.54133|19|12.065101|8|-1.754763|10||10000||0||0|||10000||0||0|
2023-07-17 20:45:34|SC.D.HD.CASH.IP|2265|2023-07-17 08:00:00|2023-07-17 20:40:00|31501|415|17.77541|2023-07-17|1.81404|8|4.870518|8|-0.604564|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:36|SD.D.IBM.CASH.IP|2928|2023-07-17 08:00:00|2023-07-17 20:44:10|13390|645.3|16.98805|2023-07-17|2.97198|19|0.940819|8|-1.162355|8||10000||0||0|||10000||0||0|
2023-07-17 20:45:37|UB.D.INTC.CASH.IP|2934|2023-07-17 08:00:00|2023-07-17 20:44:50|3435|6822.6|5.40978|2023-07-17|1.71345|19|0.272068|8|-0.270514|8||10000||0||0|||10000||0||0|
2023-07-17 20:45:39|SD.D.JNJ.CASH.IP|2624|2023-07-17 08:00:00|2023-07-17 20:45:00|15870|1220.2|7.64026|2023-07-17|2.74254|13|3.376623|8|-0.275086|12||10000||0||0|||10000||0||0|
2023-07-17 20:45:41|SD.D.JPM.CASH.IP|2827|2023-07-17 08:00:00|2023-07-17 20:44:40||3750.3|4.07895|2023-07-17|0.56679|14|0.413306|13|-0.593452|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:43|SE.D.MCD.CASH.IP|2199|2023-07-17 08:00:00|2023-07-17 20:45:00|29407|357.9|17.52634|2023-07-17|12.86281|15|1.206897|8|-0.746522|8||10000||0||0|||10000||0||0|
2023-07-17 20:45:46|SE.D.MRK.CASH.IP|2470|2023-07-17 08:00:00|2023-07-17 20:43:10|10525|1682.6|6.98167|2023-07-17|1.74231|13|1.50333|8|-0.392157|9||10000||0||0|||10000||0||0|
2023-07-17 20:45:48|UC.D.MSFT.CASH.IP|3748|2023-07-17 08:00:00|2023-07-17 20:45:10||2672.9|5.37556|2023-07-17|0.00745|18|0.17652|13|-0.251634|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:49|SE.D.NKE.CASH.IP|2540|2023-07-17 08:00:00|2023-07-17 20:45:20||1237.9|6.43468|2023-07-17|3.17639|19|0.372162|9|-1.15926|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:51|SE.D.PFE.CASH.IP|3019|2023-07-17 08:00:00|2023-07-17 20:45:30|3582|5256.3|2.59228|2023-07-17|0.02778|14|0.916921|8|-0.497925|13||10000||0||0|||10000||0||0|
2023-07-17 20:45:53|SE.D.PG.CASH.IP|2601|2023-07-17 08:00:00|2023-07-17 20:37:30||945|13.1621|2023-07-17|2.56207|14|0.395947|10|-0.456437|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:54|SH.D.UTX.CASH.IP|2309|2023-07-17 08:00:00|2023-07-17 20:42:50||865.3|14.00797|2023-07-17|5.89445|19|4.622818|8|-0.321877|20||10000||0||0|||10000||0||0|
2023-07-17 20:45:56|SG.D.TRVUS.CASH.IP|1893|2023-07-17 13:30:00|2023-07-17 19:59:50|16852|316.5|10.32987|2023-07-17|5.80038|19|0.333819|13|-0.166726|13||10000||0||0|||10000||0||0|
2023-07-17 20:45:58|SH.D.UNH.CASH.IP|2612|2023-07-17 08:00:00|2023-07-17 20:43:00|48200|913.3|25.07014|2023-07-17|15.91952|19|14.377088|8|-0.452678|10||10000||0||0|||10000||0||0|
2023-07-17 20:46:00|SH.D.VZ.CASH.IP|3406|2023-07-17 08:00:00|2023-07-17 20:45:40|3154|22051.5|4.1301|2023-07-17|0.48372|17|0.650888|8|-0.384843|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:01|SH.D.VUS.CASH.IP|2509|2023-07-17 08:00:00|2023-07-17 20:41:20||1008|8.26911|2023-07-17|1.47209|19|8.277614|8|-1.402369|10||10000||0||0|||10000||0||0|
2023-07-17 20:46:03|SH.D.WAG.CASH.IP|2072|2023-07-17 13:30:00|2023-07-17 19:59:50|2910|1934.4|0.59391|2023-07-17|0.03432|18|0.138552|13|-0.206754|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:05|SH.D.WMT.CASH.IP|2424|2023-07-17 08:00:00|2023-07-17 20:43:50||830.7|16.47171|2023-07-17|6.59761|19|0.767968|8|-0.529613|20||10000||0||0|||10000||0||0|
2023-07-17 20:46:06|UB.D.GOOGUS.CASH.IP|3282|2023-07-17 08:05:00|2023-07-17 20:45:20||3186.6|5.5307|2023-07-17|0.28879|14|0.223982|9|-0.269115|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:08|UC.D.NFLX.CASH.IP|3029|2023-07-17 08:00:00|2023-07-17 20:46:00|45030|770.9|12.31844|2023-07-17|6.75922|14|0.616016|8|-0.391385|9||10000||0||0|||10000||0||0|
2023-07-17 20:46:11|UB.D.FB.CASH.IP|3990|2023-07-17 08:01:00|2023-07-17 20:46:00|31029|2275.6|8.36631|2023-07-17|0.3023|14|0.298925|13|-0.25013|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:12|UA.D.AMZN.CASH.IP|3540|2023-07-17 08:00:00|2023-07-17 20:46:00|13346|5936.7|5.01094|2023-07-17|0.00741|18|0.267618|13|-0.177239|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:46:15|EC.D.ACCP.CASH.IP|1094|2023-07-17 07:00:20|2023-07-17 15:29:50|3379|53.6|21.4147|2023-07-17|6.80016|15|0.148854|7|-0.147623|8||10000||0||0|||10000||0||0|
2023-07-17 20:46:17|SA.D.BABA.CASH.IP|3660|2023-07-17 08:00:00|2023-07-17 20:46:00|9408|3469.1|6.65486|2023-07-17|0.01459|14|0.661827|8|-0.293287|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:19|SA.D.ACBUS.CASH.IP|1063|2023-07-17 13:30:00|2023-07-17 19:59:50|52.72|2917.8|21.21148|2023-07-17|25.01242|19|0.547067|14|-0.562746|14||10000||0||0|||10000||0||0|
2023-07-17 20:46:20|UA.D.CARUS.CASH.IP|1232|2023-07-17 13:30:00|2023-07-17 19:59:50|23617|50.3|31.21235|2023-07-17|21.47114|19|0.304788|13|-0.313759|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:22|ED.D.BAS.CASH.IP|2603|2023-07-17 07:00:00|2023-07-17 15:29:50|4521.5|189.1|13.42691|2023-07-17|8.04441|7|0.155885|7|-0.188763|7||10000||0||0|||10000||0||0|
2023-07-17 20:46:24|ED.D.BMW.CASH.IP|2232|2023-07-17 07:00:00|2023-07-17 15:29:50|10660|71|18.97128|2023-07-17|12.18483|7|0.150688|7|-0.131728|7||10000||0||0|||10000||0||0|
2023-07-17 20:46:25|UA.D.BNTXUS.CASH.IP|1073|2023-07-17 08:08:10|2023-07-17 20:00:00|10706|130.4|15.41971|2023-07-17|0.88735|20|0.258732|12|-0.369174|12||10000||0||0|||10000||0||0|
2023-07-17 20:46:27|SB.D.CCL.CASH.IP|2323|2023-07-17 13:30:00|2023-07-17 19:59:50|1770|11808.3|0.20009|2023-07-17|0.05608|18|0.628571|13|-0.224215|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:46:34|ED.D.DCX.CASH.IP|2462|2023-07-17 07:00:10|2023-07-17 15:29:50|7241|217.4|10.90594|2023-07-17|6.93134|7|0.264513|7|-0.222284|7||10000||0||0|||10000||0||0|
2023-07-17 20:46:36|ED.D.DHERGY.CASH.IP|1455|2023-07-17 07:05:10|2023-07-17 15:29:50|3972|94.6|21.71345|2023-07-17|8.23751|15|0.374859|7|-0.382905|7||10000||0||0|||10000||0||0|
2023-07-17 20:46:37|SB.D.DAL.CASH.IP|2518|2023-07-17 08:00:00|2023-07-17 20:46:30|4674|2685.2|2.87493|2023-07-17|0.02128|14|3.046358|8|-0.647948|8||10000||0||0|||10000||0||0|
2023-07-17 20:46:39|ED.D.DBK.CASH.IP|2864|2023-07-17 07:00:00|2023-07-17 15:29:50|982.6|1194.3|6.66332|2023-07-17|3.77907|7|0.183842|9|-0.166823|7||10000||0||0|||10000||0||0|
2023-07-17 20:46:41|ED.D.LHAG.CASH.IP|1941|2023-07-17 07:00:20|2023-07-17 15:29:50|872.6|518.5|25.58328|2023-07-17|5.8066|15|0.26352|15|-0.29352|12||10000||0||0|||10000||0||0|
2023-07-17 20:46:43|SB.D.D.CASH.IP|2016|2023-07-17 13:30:00|2023-07-17 19:59:50|5129|747.2|4.83175|2023-07-17|1.98227|19|0.154232|13|-0.172282|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:44|EJ.D.DUFNSW.CASH.IP|780|2023-07-17 07:00:10|2023-07-17 15:19:50|4326|125|22.34099|2023-07-17|7.62048|15|0.162112|7|-0.092379|10||10000||0||0|||10000||0||0|
2023-07-17 20:46:46|SB.D.EQR.CASH.IP|1784|2023-07-17 13:30:00|2023-07-17 19:59:50|6782|499.5|16.50437|2023-07-17|6.1248|19|0.191008|13|-0.204529|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:48|UB.D.EXPE.CASH.IP|2105|2023-07-17 13:30:00|2023-07-17 19:59:50|12113|544.7|15.76619|2023-07-17|9.13148|14|0.399083|13|-0.382068|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:49|SC.D.FRT.CASH.IP|1649|2023-07-17 13:30:00|2023-07-17 19:59:50|10070|116.2|32.61177|2023-07-17|13.47131|19|0.231505|13|-0.141058|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:51|SC.D.F.CASH.IP|3195|2023-07-17 08:00:00|2023-07-17 20:46:30|1410|23467.1|2.02703|2023-07-17|0.06977|14|0.807537|8|-0.408163|13||10000||0||0|||10000||0||0|
2023-07-17 20:46:53|SC.D.GMUS.CASH.IP|2680|2023-07-17 08:00:00|2023-07-17 20:46:20|3863|4417.3|1.7435|2023-07-17|0.02547|18|0.251699|12|-0.386598|20||10000||0||0|||10000||0||0|
2023-07-17 20:46:54|UB.D.GILD.CASH.IP|2045|2023-07-17 08:00:00|2023-07-17 20:35:10|7736|1331.5|9.30879|2023-07-17|1.73065|13|0.773162|8|-1.150019|20||10000||0||0|||10000||0||0|
2023-07-17 20:47:00|SC.D.HLTUS.CASH.IP|1840|2023-07-17 13:30:00|2023-07-17 19:59:50|14898|447.3|18.51024|2023-07-17|13.69331|19|0.168486|13|-0.153466|15||10000||0||0|||10000||0||0|
2023-07-17 20:47:02|SD.D.JKSUS.CASH.IP|1273|2023-07-17 13:30:00|2023-07-17 19:59:50|4590|313.4|29.55728|2023-07-17|26.94154|19|0.547645|19|-0.505515|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:04|SD.D.JMIAUS.CASH.IP|997|2023-07-17 13:30:00|2023-07-17 19:59:50|439|1482.4|0.11317|2023-07-17|0.22638|18|0.689655|16|-0.973236|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:06|EG.D.KPN.CASH.IP|1050|2023-07-17 07:00:30|2023-07-17 15:29:50|326.9|845.1|31.16158|2023-07-17|9.58823|15|0.122587|7|-0.091631|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:08|SD.D.LMT.CASH.IP|2070|2023-07-17 13:30:00|2023-07-17 19:59:50|46983|402.4|15.16119|2023-07-17|11.07751|13|0.291864|13|-0.151512|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:09|EC.D.MCA.CASH.IP|2798|2023-07-17 07:00:20|2023-07-17 15:29:50|85810|14.5|5.80505|2023-07-17|3.37511|15|0.406221|7|-0.17329|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:11|UC.D.MRNAUS.CASH.IP|1786|2023-07-17 08:01:00|2023-07-17 20:46:50|12199|694.5|13.15347|2023-07-17|0.28807|8|0.365085|13|-0.42222|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:13|EJ.D.NESN.CASH.IP|1625|2023-07-17 07:00:10|2023-07-17 15:19:50|10484|265.5|12.31787|2023-07-17|7.55804|15|0.076017|7|-0.113895|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:15|SE.D.NIOUS.CASH.IP|3116|2023-07-17 08:01:00|2023-07-17 20:46:20|1058|7483.5|2.20568|2023-07-17|0.09451|19|0.292113|13|-0.480769|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:17|EJ.D.NOV.CASH.IP|2046|2023-07-17 07:00:10|2023-07-17 15:19:50|8487|223.7|12.32856|2023-07-17|3.00345|15|0.10612|14|-0.140236|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:18|KA.D.OCDO.CASH.IP|1407|2023-07-17 07:00:10|2023-07-17 15:29:50|580.4|367.9|19.40252|2023-07-17|11.60054|15|0.695652|7|-0.412229|14||10000||0||0|||10000||0||0|
2023-07-17 20:47:20|UC.D.ORLY.CASH.IP|1697|2023-07-17 13:30:00|2023-07-17 19:59:50|96872|31|20.15446|2023-07-17|13.73962|13|0.696005|13|-0.151018|14||10000||0||0|||10000||0||0|
2023-07-17 20:47:22|SE.D.PLTRUS.CASH.IP|3385|2023-07-17 08:01:00|2023-07-17 20:47:10|1748|14284.6|4.69692|2023-07-17|0.05681|15|0.530348|14|-0.483676|8||10000||0||0|||10000||0||0|
2023-07-17 20:47:24|UC.D.PYPLVUS.CASH.IP|2867|2023-07-17 08:00:00|2023-07-17 20:47:10|7353|2188.1|4.97064|2023-07-17|0.31434|14|0.387275|13|-0.248687|8||10000||0||0|||10000||0||0|
2023-07-17 20:47:26|UC.D.PTONUS.CASH.IP|1567|2023-07-17 08:01:20|2023-07-17 20:40:10|883|3330.1|3.23507|2023-07-17|0.11086|18|0.575374|11|-0.465658|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:27|KA.D.RIO.CASH.IP|2337|2023-07-17 07:00:00|2023-07-17 15:29:40|5097|106.5|17.1811|2023-07-17|14.01938|15|0.15625|7|-0.136479|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:29|EJ.D.ROG.CASH.IP|1842|2023-07-17 07:00:10|2023-07-17 15:19:50|26815|72.3|18.74365|2023-07-17|4.10549|15|0.129199|7|-0.130112|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:31|KA.D.RR.CASH.IP|1538|2023-07-17 07:00:10|2023-07-17 15:29:50|145.7|2131.1|12.11949|2023-07-17|8.58614|15|0.208261|7|-0.17319|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:47:34|ED.D.SAPG.CASH.IP|2287|2023-07-17 07:00:10|2023-07-17 15:29:50|12838|246.5|15.4117|2023-07-17|8.42374|7|0.109925|13|-0.093794|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:36|SG.D.SAP.CASH.IP|1901|2023-07-17 13:30:00|2023-07-17 19:59:50|14495|52.6|22.06316|2023-07-17|0.63694|13|0.221208|19|-0.0624|14||10000||0||0|||10000||0||0|
2023-07-17 20:47:37|ED.D.SIEGn.CASH.IP|2455|2023-07-17 07:00:10|2023-07-17 15:29:50|14988|176.1|11.17852|2023-07-17|4.83646|7|0.120321|7|-0.133404|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:39|EC.D.GLEFP.CASH.IP|2493|2023-07-17 07:00:20|2023-07-17 15:29:50|2374.5|139|18.23273|2023-07-17|6.42287|15|0.105241|7|-0.230947|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:42|UD.D.TSLA.CASH.IP|4595|2023-07-17 08:00:00|2023-07-17 20:47:40|29045|8938.7|6.9363|2023-07-17|0.0096|19|0.237223|13|-0.313895|14||10000||0||0|||10000||0||0|
2023-07-17 20:47:43|EC.D.FP.CASH.IP|2753|2023-07-17 07:00:20|2023-07-17 15:29:50|5106|199.9|12.15265|2023-07-17|1.43078|15|0.565412|9|-0.250917|9||10000||0||0|||10000||0||0|
2023-07-17 20:47:45|SH.D.UBERUS.CASH.IP|2893|2023-07-17 08:00:00|2023-07-17 20:45:20|4514|5944.3|5.66595|2023-07-17|0.02185|17|0.898876|8|-1.022222|8||10000||0||0|||10000||0||0|
2023-07-17 20:47:47|EG.D.ULNA.CASH.IP|1|2023-07-17 07:00:00|2023-07-17 07:00:00||65|0|2023-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:47:48|KA.D.ULVR.CASH.IP|1991|2023-07-17 07:00:10|2023-07-17 15:29:50|4014.5|142.1|16.68769|2023-07-17|9.25366|15|0.062321|13|-0.087413|7||10000||0||0|||10000||0||0|
2023-07-17 20:47:50|SH.D.UPS.CASH.IP|2194|2023-07-17 13:30:00|2023-07-17 19:59:50|18269|480.7|10.68968|2023-07-17|6.13319|19|0.310847|13|-0.228248|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:52|UD.D.VRMUS.CASH.IP|1539|2023-07-17 13:30:00|2023-07-17 19:59:50|202|4874.5|0.26219|2023-07-17|0.47557|17|1.595745|13|-1.069519|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:54|SB.D.DIS.CASH.IP|3627|2023-07-17 08:00:00|2023-07-17 20:47:50|8554|6284.8|4.4498|2023-07-17|0.01188|19|0.328724|8|-0.237557|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:56|SH.D.WFC.CASH.IP|2599|2023-07-17 08:00:00|2023-07-17 20:46:50|4470|7041.1|2.52287|2023-07-17|0.0222|19|0.705882|8|-1.154734|8||10000||0||0|||10000||0||0|
2023-07-17 20:47:57|UD.D.WYNN.CASH.IP|1910|2023-07-17 13:30:00|2023-07-17 19:59:50|10698|424.7|15.64451|2023-07-17|12.34103|13|0.224698|13|-0.251093|13||10000||0||0|||10000||0||0|
2023-07-17 20:47:59|UD.D.ZMUS.CASH.IP|2136|2023-07-17 08:01:00|2023-07-17 20:46:50|7249|1026.6|7.29608|2023-07-17|3.00025|13|0.621375|20|-0.579096|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:01|EJ.D.ZURZ.CASH.IP|1450|2023-07-17 07:00:10|2023-07-17 15:19:50|40820|41.6|22.36181|2023-07-17|0.08427|15|0.122639|15|-0.097347|7||10000||0||0|||10000||0||0|
2023-07-17 20:48:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:48:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:48:07|CS.D.BCHUSD.CFD.IP|21875|2023-07-15 07:00:00|2023-07-15 23:59:50|252.63|12.3|0.61561|2023-07-17|0.5941|2|0.414491|10|-1.050652|10|2023-07-16|0.58069|1|0.390943|1|-0.900396|23|2023-07-15|0.59036|7|0.450235|15|-0.507511|13
2023-07-17 20:48:09|IR.D.FLG.FWM2.IP|3201|2023-07-17 07:00:00|2023-07-17 16:59:50|9493|22.7|0.01691|2023-07-17|0.02098|10|0.078914|12|-0.042214|14||10000||0||0|||10000||0||0|
2023-07-17 20:48:11|IR.D.ULTRA100.FWM.IP|3381|2023-07-16 22:00:00|2023-07-16 23:59:40||20|0.01644|2023-07-17|0.02956|10|0.058109|13|-0.046962|13|2023-07-16|0.02973|22|0.011895|22|-0.023033|22||10000||0||0|
2023-07-17 20:48:12|IR.D.BOND100.FWM.IP|3683|2023-07-16 22:00:00|2023-07-16 23:59:40||27.7|0.01131|2023-07-17|0.0315|10|0.049965|14|-0.03711|12|2023-07-16|0.03165|23|0.024549|22|-0.024525|23||10000||0||0|
2023-07-17 20:48:14|IR.D.10YEAR100.FWM.IP|4668|2023-07-16 22:00:00|2023-07-16 23:59:40|11250.3|81.2|0.00804|2023-07-17|0.03545|10|0.027582|13|-0.01423|13|2023-07-16|0.03555|23|0.014226|22|-0.01423|22||10000||0||0|
2023-07-17 20:48:16|IR.D.05YEAR100.FWM.IP|4532|2023-07-16 22:00:00|2023-07-16 23:59:40|10751|66|0.00679|2023-07-17|0.01856|10|0.018593|12|-0.022301|13|2023-07-16|0.0186|22|0.007443|22|-0.007442|22||10000||0||0|
2023-07-17 20:48:18|CO.D.LH.FWM1.IP|1536|2023-07-17 13:30:00|2023-07-17 18:04:50|9474|8.3|0.14569|2023-07-17|0.15466|13|0.319258|13|-0.222199|17||10000||0||0|||10000||0||0|
2023-07-17 20:48:20|IR.D.FOAT.FWM1.IP|3818|2023-07-17 00:15:00|2023-07-17 18:59:50|12771|19.1|14.45584|2023-07-17|8.93397|13|0.031333|8|-0.023576|7||10000||0||0|||10000||0||0|
2023-07-17 20:48:22|IR.D.FBTP.FWM1.IP|3202|2023-07-17 06:01:00|2023-07-17 16:59:50|11538|19.4|8.93052|2023-07-17|7.81515|7|0.043324|12|-0.034734|7||10000||0||0|||10000||0||0|
2023-07-17 20:48:23|IR.D.FGBM.FWM1.IP|3115|2023-07-17 00:15:00|2023-07-17 19:59:50||81.4|2.93209|2023-07-17|0.02595|16|0.034578|12|-0.017307|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:48:27|IR.D.FGBL.FWM1.IP|4380|2023-07-17 00:15:00|2023-07-17 19:59:50|13308|64.3|3.87087|2023-07-17|0.95263|9|0.037588|13|-0.022618|7||10000||0||0|||10000||0||0|
2023-07-17 20:48:30|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:48:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:48:33|SE.D.PANWUS.CASH.IP|2160|2023-07-17 13:30:00|2023-07-17 19:59:50|25001|1429.1|14.47842|2023-07-17|10.28268|19|0.360263|13|-0.276585|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:35|UA.D.ABNBUS.CASH.IP|2381|2023-07-17 08:03:00|2023-07-17 20:48:30||1022.2|14.31557|2023-07-17|7.28602|19|0.378814|13|-0.426305|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:37|UA.D.BIDU.CASH.IP|1445|2023-07-17 08:00:00|2023-07-17 20:41:20|14970|419.2|18.3343|2023-07-17|13.47835|13|0.549672|10|-0.4|12||10000||0||0|||10000||0||0|
2023-07-17 20:48:38|UC.D.NVDA.CASH.IP|4338|2023-07-17 08:00:00|2023-07-17 20:48:30|46499|3991.3|8.7617|2023-07-17|0.0279|15|0.38189|13|-0.362851|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:40|EZ.D.ROBINGREY.Month2.IP|984|2023-07-17 08:00:00|2023-07-17 20:35:10|10.43|0|0|2023-07-17|0|8|1.55642|8|-0.384246|8||10000||0||0|||10000||0||0|
2023-07-17 20:48:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:48:43|UD.D.SPWR.CASH.IP|2191|2023-07-17 13:30:00|2023-07-17 19:59:50|1113|4459.7|0.64419|2023-07-17|0.13636|19|0.595829|13|-0.483559|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:45|SE.D.NETUS.CASH.IP|2303|2023-07-17 13:30:00|2023-07-17 19:59:50|7116|1524.2|5.84147|2023-07-17|3.46117|19|0.417288|13|-0.451128|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:46|UD.D.ZNGA.CASH.IP|1|2023-07-17 13:30:00|2023-07-17 13:30:00||90139229|0|2023-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:48:48|SI.D.ARKKUS.CASH.IP|2165|2023-07-17 13:30:00|2023-07-17 19:59:50|4966|1295.7|2.14675|2023-07-17|0.02728|13|0.18649|13|-0.185759|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:50|SI.D.ARKGUS.CASH.IP|2067|2023-07-17 13:30:00|2023-07-17 19:59:50|3719|96.4|12.80232|2023-07-17|0.04998|13|0.220446|13|-0.276702|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:51|SI.D.ARKQUS.CASH.IP|1740|2023-07-17 13:30:00|2023-07-17 19:59:50||10.1|30.91674|2023-07-17|8.54582|13|0.381084|13|-0.086326|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:53|SI.D.ARKFUS.CASH.IP|2050|2023-07-17 13:30:00|2023-07-17 19:59:50|2373|24.5|16.88346|2023-07-17|0.65162|13|0.171306|13|-0.212585|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:55|SI.D.ARKWUS.CASH.IP|2045|2023-07-17 13:30:00|2023-07-17 19:59:50|6652|15.6|15.08473|2023-07-17|0.70588|13|0.123839|13|-0.182315|13||10000||0||0|||10000||0||0|
2023-07-17 20:48:56|SI.D.PRNTUS.CASH.IP|136|2023-07-17 13:30:00|2023-07-17 19:59:50|2441|15.9|56.17453|2023-07-17|62.49639|19|0.164813|13|-1.351905|19||10000||0||0|||10000||0||0|
2023-07-17 20:48:57|SI.D.IZRLUS.CASH.IP|166|2023-07-17 13:30:00|2023-07-17 19:59:50|1969|23.8|59.22151|2023-07-17|0.85212|18|0.818833|19|-0.962513|19||10000||0||0|||10000||0||0|
2023-07-17 20:48:59|UA.D.CANUS.CASH.IP|1013|2023-07-17 13:30:00|2023-07-17 19:59:50|291|2113.4|0.19721|2023-07-17|0.33538|16|0.692042|13|-0.692042|13||10000||0||0|||10000||0||0|
2023-07-17 20:49:00|UC.D.RIOTUS.CASH.IP|2334|2023-07-17 13:30:00|2023-07-17 19:59:50|1848|11700.9|0.05168|2023-07-17|0.05051|14|0.511509|13|-0.521105|13||10000||0||0|||10000||0||0|
2023-07-17 20:49:02|KN.D.HIVECN.CASH.IP|1471|2023-07-17 13:30:00|2023-07-17 19:59:50|754|165.1|24.47533|2023-07-17|18.06846|13|0.72904|14|-1.132075|13||10000||0||0|||10000||0||0|
2023-07-17 20:49:04|SI.D.IWNUS.CASH.IP|2259|2023-07-17 13:30:00|2023-07-17 19:59:50|14554|101.1|3.33352|2023-07-17|0.0346|13|0.118154|13|-0.145601|13||10000||0||0|||10000||0||0|
2023-07-17 20:49:05|SI.D.IWO.CASH.IP|2279|2023-07-17 13:30:00|2023-07-17 19:59:50|25063|266.2|5.98601|2023-07-17|0.04991|13|0.093027|13|-0.099996|14||10000||0||0|||10000||0||0|
2023-07-17 20:49:07|SI.D.IWDUS.CASH.IP|2091|2023-07-17 13:30:00|2023-07-17 19:59:50|15919|505|2.11174|2023-07-17|0.01379|13|0.088289|13|-0.06304|13||10000||0||0|||10000||0||0|
2023-07-17 20:49:09|SI.D.IWFUS.CASH.IP|2339|2023-07-17 13:30:00|2023-07-17 19:59:50|28303|71.9|0.18072|2023-07-17|0.00886|17|0.131574|13|-0.088785|13||10000||0||0|||10000||0||0|
2023-07-17 20:49:11|KA.D.IWVLLN.CASH.IP|905|2023-07-17 07:00:10|2023-07-17 15:29:50|3823.9|31.8|44.99064|2023-07-17|20.05862|15|0.130822|14|-0.104548|7||10000||0||0|||10000||0||0|
2023-07-17 20:49:14|CS.D.LTCUSD.CFE.IP|19122|2023-07-15 07:00:00|2023-07-15 23:59:50|94.22|6.9|1.31312|2023-07-17|1.29317|2|0.46729|10|-1.307836|10|2023-07-16|1.26942|17|0.527165|21|-0.620188|2|2023-07-15|1.26461|10|0.117962|16|-0.405983|13
2023-07-17 20:49:16|IR.D.JGB.FWM3.IP|158|2023-07-16 23:45:00|2023-07-16 23:47:50|14733|0.4|1.29573|2023-07-17|0.02716|3|0.013585|15|-0.027143|0|2023-07-16|0.04072|23|0.006787|23|-0.006787|23||10000||0||0|
2023-07-17 20:49:17|OP.D.SPX5.4000C.IP|4071|2023-07-17 00:39:40|2023-07-17 20:48:30|640.1|0|0.39139|2023-07-17|0.37106|19|0.302928|19|-0.304672|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:19|OP.D.SPX2.4000C.IP|4076|2023-07-17 00:39:40|2023-07-17 20:48:30|715.06|0|0.34887|2023-07-17|0.33266|19|0.264904|19|-0.23448|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:21|OP.D.SPX3.4000C.IP|4065|2023-07-17 00:39:40|2023-07-17 20:48:30|560.72|0|0.41109|2023-07-17|0.38735|19|0.383919|13|-0.372801|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:23|OP.D.SPX5.4250C.IP|4065|2023-07-17 00:39:40|2023-07-17 20:48:30|416.26|0|0.60676|2023-07-17|0.56861|19|0.418745|19|-0.416784|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:25|OP.D.SPX2.4250C.IP|4071|2023-07-17 00:39:40|2023-07-17 20:48:30|497.05|0|0.50398|2023-07-17|0.47746|19|0.350299|13|-0.30451|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:27|OP.D.SPX3.4250C.IP|4063|2023-07-17 00:39:40|2023-07-17 20:48:30|323.27|0|0.72176|2023-07-17|0.66757|19|0.615395|13|-0.583634|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:28|OP.D.SPX5.4500C.IP|4063|2023-07-17 00:39:40|2023-07-17 20:48:30|215.11|0|1.19543|2023-07-17|1.09358|19|0.673241|15|-0.637144|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:30|OP.D.SPX2.4500C.IP|4079|2023-07-17 00:39:40|2023-07-17 20:48:30|298.55|0|0.84572|2023-07-17|0.79204|19|0.522229|13|-0.41915|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:32|OP.D.SPX3.4500C.IP|4080|2023-07-17 00:39:40|2023-07-17 20:48:30|116.36|0|2.08554|2023-07-17|1.82876|19|1.227341|13|-1.364657|15||10000||0||0|||10000||0||0|
2023-07-17 20:49:35|OP.D.SPX5.4000P.IP|4081|2023-07-17 00:39:40|2023-07-17 20:48:30|40.09|0|5.38308|2023-07-17|5.12631|0|2.067522|15|-1.587702|14||10000||0||0|||10000||0||0|
2023-07-17 20:49:37|OP.D.SPX2.4000P.IP|4076|2023-07-17 00:39:40|2023-07-17 20:48:30|64.68|0|3.7339|2023-07-17|3.57025|10|1.516324|15|-1.359137|6||10000||0||0|||10000||0||0|
2023-07-17 20:49:38|OP.D.SPX3.4000P.IP|4020|2023-07-17 00:39:40|2023-07-17 20:48:30|10.34|0|11.97002|2023-07-17|10.62771|10|2.555911|19|-4.110899|15||10000||0||0|||10000||0||0|
2023-07-17 20:49:40|OP.D.SPX5.4250P.IP|4065|2023-07-17 00:39:40|2023-07-17 20:48:30|65.88|0|3.7389|2023-07-17|3.5618|10|1.847466|15|-1.414879|14||10000||0||0|||10000||0||0|
2023-07-17 20:49:42|OP.D.SPX2.4250P.IP|4071|2023-07-17 00:39:40|2023-07-17 20:48:30|96.67|0|2.49902|2023-07-17|2.38507|10|1.315108|15|-0.899387|6||10000||0||0|||10000||0||0|
2023-07-17 20:49:43|OP.D.SPX3.4250P.IP|4074|2023-07-17 00:39:40|2023-07-17 20:48:30|22.89|0|5.70052|2023-07-17|5.12817|13|2.272727|19|-3.488879|15||10000||0||0|||10000||0||0|
2023-07-17 20:49:45|OP.D.SPX5.4500P.IP|4063|2023-07-17 00:39:40|2023-07-17 20:48:30|114.73|0|2.12751|2023-07-17|2.02251|10|1.382158|15|-1.067338|14||10000||0||0|||10000||0||0|
2023-07-17 20:49:47|OP.D.SPX2.4500P.IP|4080|2023-07-17 00:39:40|2023-07-17 20:48:30|148.17|0|1.6323|2023-07-17|1.55329|10|1.053627|15|-0.568062|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:49|OP.D.SPX3.4500P.IP|4080|2023-07-17 00:39:40|2023-07-17 20:48:30|65.48|0|3.34361|2023-07-17|3.06243|10|1.490807|19|-2.025895|15||10000||0||0|||10000||0||0|
2023-07-17 20:49:51|OP.D.SPX4.4250C.IP|4056|2023-07-17 00:39:40|2023-07-17 20:49:40|271.09|0|0.77778|2023-07-17|0.71618|19|0.793203|19|-0.704449|19||10000||0||0|||10000||0||0|
2023-07-17 20:49:52|OP.D.SPX4.4250P.IP|2|2023-07-17 06:05:00|2023-07-17 20:15:20||0|0|2023-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:49:54|IR.D.02YEAR100.FWM.IP|3563|2023-07-16 22:00:00|2023-07-16 23:59:40|10186.7|48.2|0.0085|2023-07-17|0.01962|8|0.007855|13|-0.007853|13|2023-07-16|0.01963|22|0.00589|22|-0.003927|22||10000||0||0|
2023-07-17 20:49:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:49:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:49:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:49:59|UB.D.HOODUS.CASH.IP|1660|2023-07-17 08:04:00|2023-07-17 20:49:50|1243|5008|4.4474|2023-07-17|2.52824|14|0.243902|13|-1.748808|8||10000||0||0|||10000||0||0|
2023-07-17 20:50:02|CS.D.EOSUSD.CFD.IP|17124|2023-07-15 07:00:00|2023-07-15 23:59:50|76.66|5.7|1.572|2023-07-17|1.56639|16|0.482638|17|-0.472016|10|2023-07-16|1.53596|14|0.331506|14|-0.830915|2|2023-07-15|1.52528|10|0.404142|10|-0.391338|14
2023-07-17 20:50:06|CS.D.ADAUSD.CFE.IP|14952|2023-07-15 07:00:00|2023-07-15 23:59:50|31.92|4.2|4.46858|2023-07-17|4.49565|5|0.334336|10|-0.462657|10|2023-07-16|4.38989|0|0.285624|11|-0.5468|19|2023-07-15|4.25187|8|0.124224|16|-0.219642|22
2023-07-17 20:50:09|CS.D.XLMUSD.CFD.IP|13400|2023-07-15 07:00:00|2023-07-15 23:59:50|12.68|3.9|1.58374|2023-07-17|1.5083|2|0.565428|10|-0.562701|10|2023-07-16|1.48521|15|1.036269|10|-0.735835|10|2023-07-15|1.50641|7|0.759878|11|-1.047904|11
2023-07-17 20:50:10|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:14|IX.D.HSTECH.IFU.IP|4368|2023-07-16 22:02:00|2023-07-16 23:59:00|4169.1|0|0.21577|2023-07-17|0.21446|14|0.10754|14|-0.119775|15|2023-07-16|0.21575|22|0.023994|23|-0.011984|22||10000||0||0|
2023-07-17 20:50:16|IX.D.TOPIX.IFU.IP|3276|2023-07-16 22:02:00|2023-07-16 23:59:50|2232.5|3.6|0.04665|2023-07-17|0.03592|0|0.062848|7|-0.053814|0|2023-07-16|0.08039|23|0.053612|22|-0.053576|22||10000||0||0|
2023-07-17 20:50:19|CS.D.UNIUSD.CFE.IP|22034|2023-07-15 07:00:00|2023-07-15 23:59:50|576.66|14.1|1.63325|2023-07-17|1.55192|5|0.972062|16|-0.510618|15|2023-07-16|1.62019|17|1.033225|1|-1.21304|3|2023-07-15|1.60472|13|3.076218|11|-3.035226|11
2023-07-17 20:50:23|CS.D.LNKUSD.CFE.IP|21251|2023-07-15 07:00:00|2023-07-15 23:59:50|688.03|11.9|1.2024|2023-07-17|1.17406|20|0.441811|19|-0.444356|17|2023-07-16|1.18188|0|0.227452|2|-0.544105|2|2023-07-15|1.1619|10|0.165518|15|-0.187492|21
2023-07-17 20:50:26|CS.D.DOTUSD.CFE.IP|20608|2023-07-15 07:00:00|2023-07-15 23:59:50|539.94|9.8|1.25327|2023-07-17|1.2479|5|0.350619|10|-0.448284|10|2023-07-16|1.24047|1|0.219751|19|-0.547914|2|2023-07-15|1.21924|8|0.141371|7|-0.145866|15
2023-07-17 20:50:29|CS.D.DOGUSD.CFE.IP|7367|2023-07-15 07:00:00|2023-07-15 23:58:20|7.15|3.2|1.41513|2023-07-17|1.40943|6|1.862464|5|-0.687758|5|2023-07-16|1.40237|1|0.42796|2|-0.71736|2|2023-07-15|1.35655|10|0.539811|7|-1.248266|13
2023-07-17 20:50:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:32|OP.D.SPX3.4750C.IP|4069|2023-07-17 00:39:40|2023-07-17 20:50:00|12.9|0|10.89883|2023-07-17|8.57468|19|2.677279|19|-6.61157|15||10000||0||0|||10000||0||0|
2023-07-17 20:50:34|OP.D.SPX3.5000C.IP|2|2023-07-17 06:05:00|2023-07-17 20:15:20||0|0|2023-07-17|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:36|OP.D.SPX3.4750P.IP|4069|2023-07-17 00:39:40|2023-07-17 20:50:00|212.02|0|1.02999|2023-07-17|0.95927|10|0.939504|19|-0.941469|19||10000||0||0|||10000||0||0|
2023-07-17 20:50:38|OP.D.SPX3.5000P.IP|4054|2023-07-17 00:39:40|2023-07-17 20:50:00|448.46|0|0.49472|2023-07-17|0.46999|10|0.515558|19|-0.516138|19||10000||0||0|||10000||0||0|
2023-07-17 20:50:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:41|OP.D.SPX5.5000C.IP|4059|2023-07-17 00:39:40|2023-07-17 20:50:00|14.61|0|10.61622|2023-07-17|8.89154|19|4.899598|6|-4.6851|6||10000||0||0|||10000||0||0|
2023-07-17 20:50:43|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:44|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:46|OP.D.SPX2.4750C.IP|4074|2023-07-17 00:39:40|2023-07-17 20:50:00|140.1|0|1.80921|2023-07-17|1.67271|19|0.814022|13|-0.613243|19||10000||0||0|||10000||0||0|
2023-07-17 20:50:48|OP.D.SPX2.5000C.IP|4075|2023-07-17 00:39:40|2023-07-17 20:50:00|45.05|0|5.23281|2023-07-17|5.12045|19|1.04034|19|-1.670098|6||10000||0||0|||10000||0||0|
2023-07-17 20:50:49|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-17|7.81515|7|0.043324|12|-0.034734|7||10000||0||0|||10000||0||0|
2023-07-17 20:50:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-17 20:50:55|IX.D.OMX20.IFM.IP|1454|2023-07-17 07:33:30|2023-07-17 14:28:00||2.3|0.04488|2023-07-17|0.04493|11|0.292766|9|-0.090029|8||10000||0||0|||10000||0||0|
2023-07-17 20:50:58|IX.D.SUNNAS.IFE.IP|8098|2023-07-15 12:57:10|2023-07-15 20:40:20|15549.4|0|0.10267|2023-07-17|0.10185|19|0.067868|14|-0.085166|13|2023-07-16|0.10294|22|0.014798|22|-0.032169|22|2023-07-15|0.1029|12|0||0|
2023-07-17 20:51:00|IX.D.SUNDOW.IFE.IP|7209|2023-07-15 05:57:30|2023-07-15 20:40:20|34464.2|0|0.05799|2023-07-17|0.05779|19|0.110331|13|-0.047878|13|2023-07-16|0.05804|1|0.026114|22|-0.018863|22|2023-07-15|0.05803|5|0||0|
2023-07-17 20:51:02|IX.D.SUNFUN.IFE.IP|4830|2023-07-15 07:34:10|2023-07-15 20:40:20|7411.3|0|0.09446|2023-07-17|0.09431|7|0.058119|7|-0.101277|0|2023-07-16|0.09444|8|0.018897|23|-0.012146|23|2023-07-15|0.09445|7|0||0|
2023-07-17 20:51:04|IX.D.SUNDAX.IFMM.IP|5794|2023-07-15 07:02:30|2023-07-15 20:40:20|16058.9|0|0.08724|2023-07-17|0.08699|19|0.040541|7|-0.046786|7|2023-07-16|0.08717|13|0.011219|22|-0.013712|22|2023-07-15|0.08718|18|0||0|