2023-07-15 21:12:56|IX.D.SPTRD.IFE.IP|11565|2023-07-13 08:57:00|2023-07-13 23:59:50|4501.92|200.5|0.00822||10000||0||0||2023-07-14|0.00885|14|0.133305|19|-0.088487|14|2023-07-13|0.00887|19|0.050155|12|-0.047263|12
2023-07-15 21:13:00|IX.D.RUSSELL.IFM.IP|11285|2023-07-13 08:57:10|2023-07-13 23:59:50|1949.5|29.6|0.01472||10000||0||0||2023-07-14|0.01539|2|0.092645|13|-0.196109|14|2023-07-13|0.01537|19|0.108253|13|-0.123609|13
2023-07-15 21:13:02|IX.D.DOW.IFE.IP|11932|2023-07-13 08:57:00|2023-07-13 23:59:50|34356.7|19.3|0.00995||10000||0||0||2023-07-14|0.00695|14|0.105869|19|-0.120038|14|2023-07-13|0.00697|14|0.06101|13|-0.046523|12
2023-07-15 21:13:06|IX.D.FANG.IFM.IP|12561|2023-07-13 08:57:10|2023-07-13 23:59:50|8054.4|0|0.03736||10000||0||0||2023-07-14|0.02212|14|0.125338|8|-0.220994|14|2023-07-13|0.02239|19|0.121336|12|-0.110767|13
2023-07-15 21:13:09|IX.D.NASDAQ.IFM.IP|12712|2023-07-13 08:57:10|2023-07-13 23:59:50|15576.7|88.4|0.0107||10000||0||0||2023-07-14|0.00638|14|0.106754|19|-0.145572|14|2023-07-13|0.00642|19|0.118042|12|-0.085394|13
2023-07-15 21:13:12|IX.D.ASX.IFD.IP|6870|2023-07-13 08:57:20|2023-07-13 23:59:40||8.5|0.02787||10000||0||0||2023-07-14|0.01367|3|0.061557|19|-0.040912|13|2023-07-13|0.01378|5|0.110287|4|-0.089211|23
2023-07-15 21:13:15|TM.D.BOVESPA.IFM.IP|6398|2023-07-13 12:01:00|2023-07-13 20:54:50|116365|0|0.48388||10000||0||0||2023-07-14|0.0942|18|0.098094|13|-0.111116|14|2023-07-13|0.09182|16|0.118714|13|-0.111178|12
2023-07-15 21:13:17|IX.D.CAC.IFM.IP|8790|2023-07-13 08:57:20|2023-07-13 23:58:50|7372.6|10.3|0.02074||10000||0||0||2023-07-14|0.01352|12|0.071884|7|-0.054363|7|2023-07-13|0.01352|13|0.088532|7|-0.111455|7
2023-07-15 21:13:20|IX.D.XINHUA.IFM.IP|8227|2023-07-13 08:57:20|2023-07-13 23:58:50|12823.2|25.7|7.87958||10000||0||0||2023-07-14|0.07807|4|0.078002|1|-0.157307|20|2023-07-13|0.07793|19|0.103302|1|-0.117689|5
2023-07-15 21:13:22|IX.D.HSCHIN.IFU.IP|9004|2023-07-13 08:57:20|2023-07-13 23:58:50|6608|14|0.11716||10000||0||0||2023-07-14|0.09134|3|0.188201|1|-0.15149|1|2023-07-13|0.09088|17|0.292916|1|-0.153018|5
2023-07-15 21:13:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:13:26|IX.D.EMGMKT.IFE.IP|7760|2023-07-13 08:58:10|2023-07-13 23:58:50|1034.2|23.1|0.08274||10000||0||0||2023-07-14|0.04852|15|0.077655|1|-0.077572|6|2023-07-13|0.04833|18|0.107885|1|-0.088028|5
2023-07-15 21:13:28|IX.D.STXE.IFM.IP|8313|2023-07-13 08:57:30|2023-07-13 23:58:50|4394|147.9|0.0122||10000||0||0||2023-07-14|0.03403|12|0.045616|7|-0.082097|20|2023-07-13|0.03407|14|0.09099|12|-0.045816|7
2023-07-15 21:13:31|IX.D.FTSE.CFD.IP|9553|2023-07-13 08:57:40|2023-07-13 23:59:20|7438.4|12.2|0.02125||10000||0||0||2023-07-14|0.01339|12|0.049832|7|-0.037657|7|2023-07-13|0.01342|14|0.067435|7|-0.047195|7
2023-07-15 21:13:33|KB.D.MID250.CASH.IP|5242|2023-07-13 08:57:40|2023-07-13 15:29:50|18641.72|0|0||10000||0||0||2023-07-14|0|7|0.012801|15|-0.024421|14|2023-07-13|0|7|0.03757|12|-0.016672|8
2023-07-15 21:13:36|IX.D.DAX.IFMM.IP|10333|2023-07-13 08:57:40|2023-07-13 23:58:50|16150.9|8.8|0.01613||10000||0||0||2023-07-14|0.00868|12|0.04961|7|-0.08707|20|2023-07-13|0.00866|14|0.071844|7|-0.068635|7
2023-07-15 21:13:38|TM.D.MDAX.IFM.IP|1939|2023-07-13 08:57:30|2023-07-13 19:59:50|27906|1.2|74.26267||10000||0||0||2023-07-14|69.61957|7|0.089838|11|-0.129231|11|2023-07-13|51.20406|11|1.044669|12|-1.01979|12
2023-07-15 21:13:40|TM.D.TECDAX.IFM.IP|1004|2023-07-13 09:02:20|2023-07-13 19:51:40|3163.7|0|53.07824||10000||0||0||2023-07-14|35.43641|6|1.229237|15|-1.195578|14|2023-07-13|53.13523|7|0.675633|15|-0.841462|15
2023-07-15 21:13:41|TM.D.ATHENS.IFM.IP|1250|2023-07-13 08:58:00|2023-07-13 14:10:00|3195|0.2|59.92127||10000||0||0||2023-07-14|58.10434|7|0.087733|10|-0.218853|8|2023-07-13|51.62277|7|0.272531|11|-0.286551|7
2023-07-15 21:13:44|IX.D.HANGSENG.IFU.IP|10776|2023-07-13 08:57:40|2023-07-13 23:59:30|19558|10.8|0.05883||10000||0||0||2023-07-14|0.02572|2|0.142586|19|-0.117869|1|2023-07-13|0.02585|3|0.268878|1|-0.199157|5
2023-07-15 21:13:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:13:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:13:49|IX.D.MIB.IFM.IP|6564|2023-07-13 08:58:00|2023-07-13 23:58:50|28776.4|2.8|3.70053||10000||0||0||2023-07-14|0.05209|12|0.052221|8|-0.052207|14|2023-07-13|0.05202|13|0.087516|7|-0.104872|7
2023-07-15 21:13:52|IX.D.NIKKEI.IFD.IP|9424|2023-07-13 08:57:50|2023-07-13 23:59:50|32840.3|11.6|0.02074||10000||0||0||2023-07-14|0.02149|3|0.100603|0|-0.213137|0|2023-07-13|0.02135|13|0.131121|6|-0.093705|0
2023-07-15 21:13:54|TM.D.KLCI.IFM.IP|561|2023-07-14 00:45:00|2023-07-14 08:09:20|1411.8|9.7|0.15897||10000||0||0||2023-07-14|0.21256|8|0.071515|1|-0.107235|1|2023-07-13|0.21397|0|0.071721|7|-0.071772|7
2023-07-15 21:13:56|IX.D.AEX.IFM.IP|6566|2023-07-13 08:58:00|2023-07-13 23:58:50|775.46|4|0.0177||10000||0||0||2023-07-14|0.01281|12|0.141924|7|-0.077433|20|2023-07-13|0.01288|14|0.0781|7|-0.052094|6
2023-07-15 21:13:58|IX.D.OBX.IFM.IP|1099|2023-07-13 08:58:00|2023-07-13 14:19:40|1112.7|0.4|18.69017||10000||0||0||2023-07-14|23.45491|13|0.090297|10|-0.067657|13|2023-07-13|17.48575|8|0.089764|10|-0.067202|8
2023-07-15 21:13:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:02|IX.D.SINGAPORE.IFM.IP|5455|2023-07-13 08:58:00|2023-07-13 23:54:10|297.19|6.4|20.24207||10000||0||0||2023-07-14|7.02374|4|0.101184|0|-0.100996|1|2023-07-13|0.18505|21|0.068566|0|-0.085502|1
2023-07-15 21:14:04|IX.D.SAF.IFMMX.IP|9991|2023-07-13 08:58:00|2023-07-13 23:58:50|72149|2.6|2.74031||10000||0||0||2023-07-14|0.13834|16|0.081746|19|-0.113897|7|2023-07-13|0.13848|19|0.057552|7|-0.14863|6
2023-07-15 21:14:07|IX.D.IBEX.IFM.IP|6577|2023-07-13 08:58:10|2023-07-13 23:58:50|9471.1|2.2|2.04305||10000||0||0||2023-07-14|0.05266|8|0.063284|7|-0.047536|7|2023-07-13|0.05258|13|0.095181|6|-0.079288|7
2023-07-15 21:14:10|IX.D.OMX.IFM.IP|7437|2023-07-13 08:58:20|2023-07-13 23:58:50|2263.69|13.5|0.03486||10000||0||0||2023-07-14|0.0222|7|0.221269|7|-0.104854|7|2023-07-13|0.02204|11|0.069036|15|-0.088469|7
2023-07-15 21:14:12|IX.D.SMI.IFM.IP|7610|2023-07-13 08:58:20|2023-07-13 23:58:50|11023.8|4.4|0.02158||10000||0||0||2023-07-14|0.018|17|0.095583|6|-0.127166|6|2023-07-13|0.01807|11|0.058812|12|-0.113314|6
2023-07-15 21:14:15|IX.D.TAIEX.IFU.IP|9910|2023-07-13 08:58:10|2023-07-13 23:58:50|17235.9|16.5|0.03088||10000||0||0||2023-07-14|0.02313|4|0.064079|1|-0.103843|14|2023-07-13|0.02319|3|0.099593|5|-0.110597|4
2023-07-15 21:14:17|KB.D.TK.CASH.IP|837|2023-07-13 08:59:00|2023-07-13 15:29:00|6623.26|0|0||10000||0||0||2023-07-14|0|7|0||0||2023-07-13|0|7|0||0|
2023-07-15 21:14:19|CC.D.VSTOXX.UNC.IP|2400|2023-07-13 08:58:50|2023-07-13 19:59:50|16.26|12.4|0.13139||10000||0||0||2023-07-14|0.48833|6|0.806952|19|-0.489596|5|2023-07-13|0.49471|18|0.938086|4|-1.418002|2
2023-07-15 21:14:20|CC.D.VIX.UME.IP|2654|2023-07-13 20:30:10|2023-07-13 23:57:50||12.3|0.10219||10000||0||0||2023-07-14|1.0172|14|0.324044|19|-0.322997|18|2023-07-13|1.02498|23|0||-0.255754|22
2023-07-15 21:14:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:14:39|CC.D.DX.UME.IP|10548|2023-07-13 08:58:30|2023-07-13 20:59:50|9931.5|2.4|0.04941||10000||0||0||2023-07-14|0.05024|19|0.14999|14|-0.030148|14|2023-07-13|0.04995|1|0.049102|12|-0.048913|6
2023-07-15 21:14:41|CS.D.BITCOIN.CFE.IP|4127|2023-07-15 07:00:00|2023-07-15 21:14:30|30257.2|5.7|0.27075|2023-07-15|0.27049|10|0.041572|7|-0.043929|8||10000||0||0|||10000||0||0|
2023-07-15 21:14:43|CS.D.ETHUSD.CFE.IP|4866|2023-07-15 07:00:00|2023-07-15 21:14:40|1925.71|13.6|0.29465|2023-07-15|0.29365|10|0.082386|16|-0.0824|15||10000||0||0|||10000||0||0|
2023-07-15 21:14:45|CS.D.CRYPTOB10.CFD.IP|5129|2023-07-15 07:00:00|2023-07-15 21:14:40|8521.25|8.7|0.93253|2023-07-15|0.92746|10|0.045521|7|-0.056801|13||10000||0||0|||10000||0||0|
2023-07-15 21:14:47|CS.D.USDBRL.MINI.IP|5188|2023-07-13 12:11:00|2023-07-13 19:59:50|47870|14.1|0.10886||10000||0||0||2023-07-14|0.11181|16|0.177303|14|-0.085414|14|2023-07-13|0.10392|15|0.08299|12|-0.107256|12
2023-07-15 21:14:50|CS.D.USDINR.MINI.IP|4618|2023-07-13 08:59:50|2023-07-13 19:53:00|8201.9|2.5|0.21221||10000||0||0||2023-07-14|0.18252|10|0.07554|16|-0.076699|15|2023-07-13|0.1827|10|0.067038|10|-0.07184|6
2023-07-15 21:14:52|CS.D.USDTWD.MINI.IP|4458|2023-07-13 08:59:20|2023-07-13 19:56:50|30800|2.3|0.09134||10000||0||0||2023-07-14|0.06524|3|0.308002|19|-0.087658|1|2023-07-13|0.06467|2|0.063248|7|-0.071341|14
2023-07-15 21:14:55|CS.D.EURGBP.MINI.IP|11522|2023-07-13 08:59:00|2023-07-13 23:59:50|8548.7|5.8|0.04953||10000||0||0||2023-07-14|0.0105|15|0.045572|14|-0.038547|14|2023-07-13|0.01053|7|0.07717|12|-0.054873|6
2023-07-15 21:14:58|CS.D.EURUSD.MINI.IP|11799|2023-07-13 08:59:00|2023-07-13 23:59:50|11223|7.4|0.15947||10000||0||0||2023-07-14|0.00534|16|0.034774|14|-0.149491|14|2023-07-13|0.00537|16|0.084995|12|-0.053635|12
2023-07-15 21:15:01|CS.D.GBPUSD.MINI.IP|12174|2023-07-13 08:59:00|2023-07-13 23:59:40|13127.4|9.2|0.25745||10000||0||0||2023-07-14|0.00715|9|0.03207|14|-0.112026|14|2023-07-13|0.00692|16|0.159444|6|-0.047995|21
2023-07-15 21:15:06|CS.D.NZDUSD.MINI.IP|12100|2023-07-13 08:59:10|2023-07-13 23:59:50|6390.7|7.5|0.08127||10000||0||0||2023-07-14|0.02809|3|0.044|14|-0.156566|14|2023-07-13|0.02822|13|0.091169|12|-0.08634|12
2023-07-15 21:15:10|CS.D.USDCAD.MINI.IP|11367|2023-07-13 08:59:10|2023-07-13 23:59:50|13112|6.4|0.13642||10000||0||0||2023-07-14|0.01001|15|0.091362|14|-0.037252|14|2023-07-13|0.0099|14|0.034182|12|-0.037223|12
2023-07-15 21:15:13|CS.D.USDCHF.MINI.IP|11537|2023-07-13 08:59:10|2023-07-13 23:59:50|8590.8|6.9|0.04463||10000||0||0||2023-07-14|0.0174|17|0.135909|14|-0.038482|8|2023-07-13|0.01732|2|0.058026|12|-0.068423|12
2023-07-15 21:15:16|CS.D.USDCNH.MINI.IP|12702|2023-07-13 08:59:20|2023-07-13 23:59:50|71514.9|15.7|0.41331||10000||0||0||2023-07-14|0.01407|10|0.074471|14|-0.047596|3|2023-07-13|0.01406|15|0.043255|12|-0.041172|12
2023-07-15 21:15:19|CS.D.USDDKK.MINI.IP|12898|2023-07-13 08:59:20|2023-07-13 23:59:50|66385.3|17.1|0.15957||10000||0||0||2023-07-14|0.02261|11|0.112538|14|-0.048542|20|2023-07-13|0.02251|11|0.054205|12|-0.084016|12
2023-07-15 21:15:22|CS.D.USDHUF.MINI.IP|12806|2023-07-13 08:59:20|2023-07-13 23:59:50|33267|16.6|0.36293||10000||0||0||2023-07-14|0.05983|7|0.103494|14|-0.075728|6|2023-07-13|0.05938|7|0.060755|21|-0.095202|6
2023-07-15 21:15:25|CS.D.USDJPY.MINI.IP|12134|2023-07-13 08:59:30|2023-07-13 23:59:50|13806.5|11|0.28003||10000||0||0||2023-07-14|0.00633|18|0.233724|14|-0.051685|1|2023-07-13|0.00604|18|0.104853|12|-0.041158|13
2023-07-15 21:15:27|CS.D.USDKRW.MINI.IP|7247|2023-07-13 08:59:30|2023-07-13 19:56:00|126376.6|6.6|0.12037||10000||0||0||2023-07-14|0.07899|1|0.08603|7|-0.11046|7|2023-07-13|0.07841|1|0.085173|0|-0.145556|7
2023-07-15 21:15:30|CS.D.USDMXN.MINI.IP|12736|2023-07-13 08:59:30|2023-07-13 23:59:50|168463.9|18.9|0.07326||10000||0||0||2023-07-14|0.06218|18|0.085858|14|-0.061904|14|2023-07-13|0.04672|17|0.081793|11|-0.123767|12
2023-07-15 21:15:33|CS.D.USDNOK.MINI.IP|12707|2023-07-13 08:59:40|2023-07-13 23:59:50|99444.4|27.9|0.05645||10000||0||0||2023-07-14|0.02501|12|0.183186|14|-0.095697|7|2023-07-13|0.02487|8|0.123347|12|-0.185114|12
2023-07-15 21:15:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:15:37|CS.D.USDSEK.MINI.IP|12600|2023-07-13 08:59:40|2023-07-13 23:59:50|102018.2|29.3|0.04092||10000||0||0||2023-07-14|0.02444|15|0.121787|14|-0.154105|6|2023-07-13|0.02416|9|0.063072|6|-0.062911|13
2023-07-15 21:15:41|CS.D.USDSGD.MINI.IP|11061|2023-07-13 08:59:40|2023-07-13 23:59:50|13225|5.5|0.32795||10000||0||0||2023-07-14|0.01519|11|0.046951|14|-0.079396|0|2023-07-13|0.01522|5|0.039276|12|-0.041512|12
2023-07-15 21:15:44|CS.D.USDZAR.MINI.IP|12606|2023-07-13 08:59:50|2023-07-13 23:59:50|179294.8|20.2|0.08044||10000||0||0||2023-07-14|0.04974|16|0.119741|14|-0.118397|13|2023-07-13|0.04981|11|0.085649|12|-0.148345|12
2023-07-15 21:15:46|CS.D.ALUMINIUM.MINI.IP|5014|2023-07-13 08:59:50|2023-07-13 17:59:10|2277.5|2.9|0.26447||10000||0||0||2023-07-14|0.26247|5|0.123158|0|-0.175747|13|2023-07-13|0.26344|11|0.180196|15|-0.176757|13
2023-07-15 21:15:48|CO.D.CFI.FWM3.IP|4558|2023-07-13 08:59:50|2023-07-13 15:59:50|8585.5|2.5|0.316||10000||0||0||2023-07-14|0.07776|11|0.346701|9|-0.202464|14|2023-07-13|0.07789|10|0.155754|9|-0.208575|9
2023-07-15 21:15:51|CC.D.W.UME.IP|6361|2023-07-13 08:59:50|2023-07-13 18:19:50|645|9.7|0.0815||10000||0||0||2023-07-14|0.09052|17|0.274935|9|-0.547362|13|2023-07-13|0.09272|16|0.325783|18|-0.440529|0
2023-07-15 21:15:53|CC.D.KC.UME.IP|3952|2023-07-13 09:00:00|2023-07-13 17:29:50|15815.2|6.1|0.10452||10000||0||0||2023-07-14|0.12471|15|0.219441|12|-0.168012|13|2023-07-13|0.12646|17|0.320895|14|-0.217137|13
2023-07-15 21:15:56|CS.D.COPPER.MINI.IP|9117|2023-07-13 08:59:50|2023-07-13 17:59:00|8692.3|7.5|0.11587||10000||0||0||2023-07-14|0.11488|0|0.06342|16|-0.107113|14|2023-07-13|0.11506|16|0.128376|13|-0.129377|13
2023-07-15 21:15:58|CC.D.C.UME.IP|5887|2023-07-13 09:00:00|2023-07-13 18:19:50|495.2|16.9|0.0906||10000||0||0||2023-07-14|0.11785|18|0.297619|10|-0.337771|13|2023-07-13|0.12126|18|0.249896|13|-0.206484|14
2023-07-15 21:16:00|CC.D.FCPO.UNC.IP|2728|2023-07-13 09:00:00|2023-07-13 15:29:50|3861|0.5|0.31017||10000||0||0||2023-07-14|0.30718|2|0.162948|8|-0.339399|6|2023-07-13|0.31094|15|0.165051|6|-0.207512|2
2023-07-15 21:16:04|CS.D.CFEGOLD.CFE.IP|12486|2023-07-13 09:00:10|2023-07-13 23:59:50|1959.96|20.7|0.0169||10000||0||0||2023-07-14|0.01543|12|0.068918|12|-0.186229|14|2023-07-13|0.01545|13|0.11175|12|-0.101975|12
2023-07-15 21:16:06|CC.D.HO.UME.IP|6155|2023-07-13 22:00:00|2023-07-13 23:59:00|26125|3.8|0.0763||10000||0||0||2023-07-14|0.07625|10|0.180388|13|-0.19302|17|2023-07-13|0.07654|22|0.026785|22|-0.049742|22
2023-07-15 21:16:08|CC.D.HG.UME.IP|6614|2023-07-13 22:00:00|2023-07-13 23:59:50|39284.2|7.9|0.0452||10000||0||0||2023-07-14|0.05059|0|0.087032|12|-0.10672|14|2023-07-13|0.05058|22|0.012648|22|-0.025281|22
2023-07-15 21:16:10|CC.D.IRON.UME.IP|2792|2023-07-13 13:00:00|2023-07-13 15:00:00|791.9|274.5|0.25972||10000||0||0||2023-07-14|0.56536|14|0.305188|1|-0.164975|1|2023-07-13|0.57461|14|0.103279|6|-0.128999|5
2023-07-15 21:16:12|CS.D.LEAD.MINI.IP|2847|2023-07-13 09:00:20|2023-07-13 17:59:10|2115.5|2.5|0.28364||10000||0||0||2023-07-14|0.28238|14|0.232823|7|-0.221646|13|2023-07-13|0.28271|15|0.210044|7|-0.213665|13
2023-07-15 21:16:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:16:19|CC.D.LC.UME.IP|3218|2023-07-13 13:30:00|2023-07-13 18:04:50|17767.9|14.3|0.06231||10000||0||0||2023-07-14|0.06637|18|0.172865|13|-0.113906|17|2023-07-13|0.06754|18|0.106689|13|-0.207894|13
2023-07-15 21:16:21|EN.D.LGO.FWM1.IP|7853|2023-07-13 09:00:30|2023-07-13 21:50:00|756.9|17.6|0.11521||10000||0||0||2023-07-14|0.13097|10|0.172414|7|-0.185948|14|2023-07-13|0.13169|8|0.145119|14|-0.132608|12
2023-07-15 21:16:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:16:27|CS.D.CFDSILVER.CFM.IP|11913|2023-07-13 09:00:30|2023-07-13 23:59:50|2486|10|0.09717||10000||0||0||2023-07-14|0.08234|15|0.136672|20|-0.368354|14|2023-07-13|0.08167|16|0.188943|12|-0.201092|12
2023-07-15 21:16:29|CC.D.NG.UME.IP|4573|2023-07-13 22:00:00|2023-07-13 23:59:50||14.3|0.07324||10000||0||0||2023-07-14|0.11629|13|0.317334|18|-0.276025|14|2023-07-13|0.11785|22|0.078678|23|-0.039308|23
2023-07-15 21:16:31|CC.D.CC.UME.IP|4362|2023-07-13 09:00:40|2023-07-13 17:29:50|3283.3|9.9|0.10637||10000||0||0||2023-07-14|0.11943|15|0.197845|11|-0.16648|12|2023-07-13|0.12076|8|0.190327|8|-0.208208|9
2023-07-15 21:16:33|CS.D.NICKEL.MINI.IP|1678|2023-07-13 09:01:50|2023-07-13 17:56:50|21223|1.6|0.28066||10000||0||0||2023-07-14|0.27709|16|0.223568|13|-0.152898|13|2023-07-13|0.28122|7|0.160932|9|-0.237742|10
2023-07-15 21:16:35|CC.D.RB.UME.IP|6295|2023-07-13 22:00:00|2023-07-13 23:59:30|26457|3.1|0.10466||10000||0||0||2023-07-14|0.07715|18|0.149368|14|-0.182163|13|2023-07-13|0.13905|23|0.045365|23|-0.086832|22
2023-07-15 21:16:38|CC.D.CT.UME.IP|5606|2023-07-13 09:00:40|2023-07-13 18:19:50|8169.1|3.6|0.17639||10000||0||0||2023-07-14|0.18201|11|0.128397|14|-0.178155|14|2023-07-13|0.18307|6|0.16249|1|-0.28863|12
2023-07-15 21:16:40|CC.D.OJ.UME.IP|1245|2023-07-13 12:00:00|2023-07-13 17:59:50|26466.7|0.4|2.82235||10000||0||0||2023-07-14|2.59548|15|1.617157|13|-1.618476|13|2023-07-13|2.67731|16|1.445371|17|-1.728644|17
2023-07-15 21:16:42|CC.D.SB.UME.IP|4157|2023-07-13 09:01:00|2023-07-13 16:59:50|2404.3|12.2|0.08663||10000||0||0||2023-07-14|0.1233|16|0.226477|14|-0.184987|14|2023-07-13|0.12453|11|0.204653|16|-0.333014|12
2023-07-15 21:16:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:16:46|CC.D.LCO.UME.IP|11011|2023-07-13 09:01:00|2023-07-13 21:59:50|8132|47.2|0.7099||10000||0||0||2023-07-14|0.03794|12|0.142397|13|-0.175269|14|2023-07-13|0.03785|15|0.17151|18|-0.134636|7
2023-07-15 21:16:48|CC.D.CL.UME.IP|7521|2023-07-13 22:00:00|2023-07-13 23:59:50|7707.2|31.3|0.95493||10000||0||0||2023-07-14|0.03899|16|0.149299|13|-0.182823|13|2023-07-13|4.07288|23|0.037675|22|-0.032435|23
2023-07-15 21:16:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:16:52|CC.D.SM.UME.IP|7504|2023-07-13 09:01:00|2023-07-13 18:19:50|40985.9|3.4|0.09644||10000||0||0||2023-07-14|0.09686|3|0.165122|12|-0.210304|13|2023-07-13|0.09759|16|0.25027|14|-0.12912|13
2023-07-15 21:16:55|CC.D.BO.UME.IP|7781|2023-07-13 09:01:10|2023-07-13 18:19:50|6435.3|3.5|0.0931||10000||0||0||2023-07-14|0.09216|11|0.353635|13|-0.289301|13|2023-07-13|0.09302|16|0.238162|13|-0.238507|14
2023-07-15 21:16:57|CC.D.S.UME.IP|7574|2023-07-13 09:01:20|2023-07-13 18:19:50|1368.9|15.7|0.07879||10000||0||0||2023-07-14|0.08689|11|0.196235|13|-0.182428|13|2023-07-13|0.08765|18|0.252226|13|-0.155417|13
2023-07-15 21:16:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:17:01|CS.D.PLAT.CFM.IP|10065|2023-07-13 09:01:20|2023-07-13 23:59:30|971.1|4|0.4838||10000||0||0||2023-07-14|0.44454|7|0.246129|17|-0.205698|9|2023-07-13|0.27569|19|0.290698|12|-0.278207|14
2023-07-15 21:17:04|CS.D.ZINC.MINI.IP|5343|2023-07-13 09:01:30|2023-07-13 17:59:10|2464|3.2|0.24617||10000||0||0||2023-07-14|0.2427|5|0.123462|14|-0.26082|6|2023-07-13|0.24099|10|0.159015|7|-0.465794|13
2023-07-15 21:17:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:17:07|IX.D.CANNABIS.IFD.IP|2686|2023-07-13 13:33:10|2023-07-13 19:59:50|98|0|6.27282||10000||0||0||2023-07-14|6.26747|13|0.16899|16|-0.169707|19|2023-07-13|6.0918|19|0.195695|18|-0.123254|18
2023-07-15 21:17:09|KB.D.BANKS.CASH.IP|3522|2023-07-13 09:01:40|2023-07-13 15:29:50|3602.85|0|0||10000||0||0||2023-07-14|0|7|0.065602|10|-0.06853|10|2023-07-13|0|7|0.053342|7|-0.063821|9
2023-07-15 21:17:11|KB.D.AERO.CASH.IP|2028|2023-07-13 09:01:40|2023-07-13 15:29:50|6187.69|0|0||10000||0||0||2023-07-14|0|7|0.063268|13|-0.067992|8|2023-07-13|0|7|0.070231|13|-0.040779|7
2023-07-15 21:17:13|KB.D.DRINKS.CASH.IP|1581|2023-07-13 09:01:30|2023-07-13 15:29:50|25899.14|0|0||10000||0||0||2023-07-14|0|7|0.053722|13|-0.054083|7|2023-07-13|0|7|0.051117|10|-0.054204|13
2023-07-15 21:17:15|KB.D.CHEMS.CASH.IP|1060|2023-07-13 09:02:00|2023-07-13 15:29:50|10362.93|0|0||10000||0||0||2023-07-14|0|7|0.079198|13|-0.078999|12|2023-07-13|0|7|0.086331|7|-0.063999|15
2023-07-15 21:17:17|KB.D.BUILD.CASH.IP|1238|2023-07-13 09:02:00|2023-07-13 15:29:50|8628.62|0|0||10000||0||0||2023-07-14|0|7|0.095367|12|-0.078238|15|2023-07-13|0|7|0.07691|14|-0.07908|15
2023-07-15 21:17:19|KB.D.ELECTY.CASH.IP|841|2023-07-13 09:05:00|2023-07-13 15:29:00|10831.26|0|0||10000||0||0||2023-07-14|0|7|0.100209|7|-0.075089|7|2023-07-13|0|7|0.100471|10|-0.050351|13
2023-07-15 21:17:21|KB.D.EE.CASH.IP|1077|2023-07-13 09:02:00|2023-07-13 15:29:50|9782.91|0|0||10000||0||0||2023-07-14|0|7|0.080783|14|-0.05646|14|2023-07-13|0|7|0.106518|12|-0.048735|11
2023-07-15 21:17:23|KB.D.SPECFINAN.CASH.IP|2913|2023-07-13 09:01:40|2023-07-13 15:29:50|10732.7|0|0||10000||0||0||2023-07-14|0|7|0.052198|8|-0.034742|14|2023-07-13|0|7|0.066318|7|-0.033604|12
2023-07-15 21:17:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:17:26|KB.D.FDR.CASH.IP|2364|2023-07-13 09:01:50|2023-07-13 15:29:50|4066.76|0|0||10000||0||0||2023-07-14|0|7|0.05151|7|-0.065243|7|2023-07-13|0|7|0.098852|10|-0.04519|8
2023-07-15 21:17:28|KB.D.FOOD.CASH.IP|474|2023-07-13 09:01:50|2023-07-13 15:29:50|6687.88|0|0||10000||0||0||2023-07-14|0|7|0.051811|15|-0.0455|12|2023-07-13|0|7|0.051528|13|-0.051879|15
2023-07-15 21:17:30|KB.D.WATER.CASH.IP|1308|2023-07-13 09:02:40|2023-07-13 15:29:50|5766.66|0|0||10000||0||0||2023-07-14|0|7|0.073902|7|-0.069394|8|2023-07-13|0|7|0.058103|11|-0.066499|7
2023-07-15 21:17:32|KB.D.GINDU.CASH.IP|1361|2023-07-13 09:02:10|2023-07-13 15:29:50|6020.26|0|0||10000||0||0||2023-07-14|0|7|0.032692|14|-0.04182|14|2023-07-13|0|7|0.080343|12|-0.034177|7
2023-07-15 21:17:34|KB.D.RETAIL.CASH.IP|2094|2023-07-13 09:01:40|2023-07-13 15:29:50|2348.77|0|0||10000||0||0||2023-07-14|0|7|0.061642|13|-0.052204|13|2023-07-13|0|7|0.102442|12|-0.037805|8
2023-07-15 21:17:36|KB.D.HEALTH.CASH.IP|601|2023-07-13 09:04:50|2023-07-13 15:29:50|5506.41|0|0||10000||0||0||2023-07-14|0|7|0.096213|13|-0.128881|10|2023-07-13|0|7|0.15987|9|-0.111871|13
2023-07-15 21:17:38|KB.D.HSEHLD.CASH.IP|1697|2023-07-13 09:02:00|2023-07-13 15:29:50|9984.49|0|0||10000||0||0||2023-07-14|0|7|0.143606|9|-0.099226|15|2023-07-13|0|7|0.130343|8|-0.162569|7
2023-07-15 21:17:40|KB.D.ENGINE.CASH.IP|751|2023-07-13 09:02:00|2023-07-13 15:29:50|13705.31|0|0||10000||0||0||2023-07-14|0|7|0.102906|7|-0.076866|8|2023-07-13|0|7|0.078083|9|-0.109547|13
2023-07-15 21:17:41|KB.D.BUS.CASH.IP|837|2023-07-13 09:02:00|2023-07-13 15:29:50|3907.01|0|0||10000||0||0||2023-07-14|0|7|0.097998|7|-0.097109|12|2023-07-13|0|7|0.097707|7|-0.097464|7
2023-07-15 21:17:43|KB.D.LIFE.CASH.IP|1427|2023-07-13 09:01:50|2023-07-13 15:29:50|6558.82|0|0||10000||0||0||2023-07-14|0|7|0.144092|7|-0.051804|13|2023-07-13|0|7|0.081545|9|-0.082159|7
2023-07-15 21:17:45|KB.D.MEDIA.CASH.IP|1869|2023-07-13 09:02:00|2023-07-13 15:29:50|9691.77|0|0||10000||0||0||2023-07-14|0|7|0.08004|13|-0.072987|10|2023-07-13|0|7|0.116092|12|-0.055101|7
2023-07-15 21:17:47|KB.D.MINING.CASH.IP|882|2023-07-13 09:01:50|2023-07-13 15:29:50|10231.99|0|0||10000||0||0||2023-07-14|0|7|0.148636|13|-0.193115|14|2023-07-13|0|7|0.128828|13|-0.258224|13
2023-07-15 21:17:49|KB.D.INSURANCE.CASH.IP|896|2023-07-13 09:05:10|2023-07-13 15:29:50|3008.39|0|0||10000||0||0||2023-07-14|0|7|0.111173|7|-0.087512|15|2023-07-13|0|7|0.098588|13|-0.098232|11
2023-07-15 21:17:51|KB.D.OIL.CASH.IP|3324|2023-07-13 09:02:00|2023-07-13 15:29:50|8065.46|0|0||10000||0||0||2023-07-14|0|7|0.112188|13|-0.122949|13|2023-07-13|0|7|0.073623|13|-0.091272|13
2023-07-15 21:17:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:17:54|KB.D.PGOODS.CASH.IP|1089|2023-07-13 09:02:00|2023-07-13 15:29:50|29939.61|0|0||10000||0||0||2023-07-14|0|7|0.292112|7|-0.182171|7|2023-07-13|0|7|0.62881|9|-0.112463|8
2023-07-15 21:17:56|KB.D.REAL.CASH.IP|2365|2023-07-13 09:02:10|2023-07-13 15:29:50|2085.93|0|0||10000||0||0||2023-07-14|0|7|0.054861|7|-0.059748|14|2023-07-13|0|7|0.085215|12|-0.069591|11
2023-07-15 21:17:58|KB.D.SOFT.CASH.IP|2047|2023-07-13 09:02:20|2023-07-13 15:29:50|2064.32|0|0||10000||0||0||2023-07-14|0|7|0.05998|14|-0.046601|7|2023-07-13|0|7|0.126693|7|-0.047081|9
2023-07-15 21:18:01|KB.D.SUPPORT.CASH.IP|2606|2023-07-13 09:02:10|2023-07-13 15:29:50|10398.15|0|0||10000||0||0||2023-07-14|0|7|0.064413|13|-0.052265|14|2023-07-13|0|7|0.06924|12|-0.069736|12
2023-07-15 21:18:03|KB.D.TOBACCO.CASH.IP|1668|2023-07-13 09:02:10|2023-07-13 15:29:50|28030|0|0||10000||0||0||2023-07-14|0|7|0.06097|10|-0.152952|10|2023-07-13|0|7|0.199168|12|-0.061265|7
2023-07-15 21:18:05|KB.D.HOTELS.CASH.IP|3442|2023-07-13 09:02:20|2023-07-13 15:29:50|7711.01|0|0||10000||0||0||2023-07-14|0|7|0.113268|14|-0.065721|9|2023-07-13|0|7|0.113156|10|-0.065003|10
2023-07-15 21:18:07|KB.D.PHARMA.IFM.IP|2966|2023-07-13 09:02:20|2023-07-13 15:29:50|19560|0|7.43993||10000||0||0||2023-07-14|3.69155|14|0.06574|13|-0.096076|10|2023-07-13|4.45483|13|0.06653|13|-0.066483|14
2023-07-15 21:18:09|KB.D.OZTELE.IFD.IP|592|2023-07-14 00:10:10|2023-07-14 05:59:40|1564.7|0|0.39753||10000||0||0||2023-07-14|0.39614|5|0||0||2023-07-13|0.40079|0|0||0|
2023-07-15 21:18:11|KB.D.OZCOND.IFD.IP|636|2023-07-14 00:10:10|2023-07-14 05:59:40|2972.4|0|0.3999||10000||0||0||2023-07-14|0.39791|3|0||0||2023-07-13|0.39832|5|0||0|
2023-07-15 21:18:13|KB.D.OZCONSUM.IFD.IP|686|2023-07-14 00:10:10|2023-07-14 05:59:40|13180.1|0|0.40071||10000||0||0||2023-07-14|0.40037|5|0||0||2023-07-13|0.40056|4|0||0|
2023-07-15 21:18:15|KB.D.OZENER.IFD.IP|685|2023-07-14 00:10:10|2023-07-14 05:59:40|11223.8|0|0.40089||10000||0||0||2023-07-14|0.40058|2|0||0||2023-07-13|0.40067|1|0||0|
2023-07-15 21:18:16|KB.D.OZFINL.IFD.IP|667|2023-07-14 00:10:10|2023-07-14 05:59:40|6285.6|0|0.40107||10000||0||0||2023-07-14|0.40054|1|0||0||2023-07-13|0.4004|5|0||0|
2023-07-15 21:18:18|KB.D.OZHEALTH.IFD.IP|691|2023-07-14 00:10:10|2023-07-14 05:59:40|39747.1|0|0.40078||10000||0||0||2023-07-14|0.40074|3|0||0||2023-07-13|0.40076|1|0||0|
2023-07-15 21:18:20|KB.D.OZINDU.IFD.IP|681|2023-07-14 00:10:10|2023-07-14 05:59:40|6814.9|0|0.40097||10000||0||0||2023-07-14|0.39993|2|0||0||2023-07-13|0.40071|5|0||0|
2023-07-15 21:18:22|KB.D.OZMATR.IFD.IP|690|2023-07-14 00:10:10|2023-07-14 05:59:40|18549.7|0|0.40074||10000||0||0||2023-07-14|0.40064|5|0||0||2023-07-13|0.40065|3|0||0|
2023-07-15 21:18:24|KB.D.OZUTILI.IFD.IP|536|2023-07-14 00:10:10|2023-07-14 05:59:40|8927|0|0.40074||10000||0||0||2023-07-14|0.40053|3|0||0||2023-07-13|0.40054|1|0||0|
2023-07-15 21:18:27|SE.D.MMM.CASH.IP|4711|2023-07-13 09:02:30|2023-07-13 23:59:30||540.6|15.94534||10000||0||0||2023-07-14|11.57248|14|1.084278|8|-0.341964|20|2023-07-13|10.68201|13|0.312958|20|-1.011772|20
2023-07-15 21:18:30|SA.D.AXP.CASH.IP|4739|2023-07-13 09:26:00|2023-07-13 23:59:30||399.2|16.25982||10000||0||0||2023-07-14|6.04791|19|0.754148|9|-0.443881|20|2023-07-13|4.71972|19|0.986193|8|-1.022049|20
2023-07-15 21:18:33|UA.D.AAPL.CASH.IP|8264|2023-07-13 09:02:50|2023-07-13 23:59:50||4156.9|6.91696||10000||0||0||2023-07-14|0.00521|15|0.09989|13|-0.209644|14|2023-07-13|0.00622|14|0.120913|13|-0.131247|13
2023-07-15 21:18:35|SA.D.BA.CASH.IP|5774|2023-07-13 09:03:00|2023-07-13 23:59:50||933.1|13.49639||10000||0||0||2023-07-14|0.62715|14|0.724299|8|-0.485437|8|2023-07-13|6.75711|14|3.259576|8|-0.592795|10
2023-07-15 21:18:37|SB.D.CAT.CASH.IP|4545|2023-07-13 10:05:50|2023-07-13 23:59:30||429.6|13.6745||10000||0||0||2023-07-14|12.04372|13|1.093463|8|-0.578581|8|2023-07-13|0.28951|22|2.457513|8|-0.293542|13
2023-07-15 21:18:40|SB.D.CVX.CASH.IP|5318|2023-07-13 09:08:00|2023-07-13 23:59:50|15720|1537.4|3.09931||10000||0||0||2023-07-14|0.29496|14|0.718501|8|-0.363057|13|2023-07-13|0.01762|14|0.864462|11|-0.795042|11
2023-07-15 21:18:42|UA.D.CSCO.CASH.IP|4469|2023-07-13 09:03:30|2023-07-13 23:52:30||4965.6|8.58421||10000||0||0||2023-07-14|1.29336|15|0.674469|13|-0.254553|9|2023-07-13|2.42842|16|0.396747|10|-0.513124|10
2023-07-15 21:18:44|SD.D.KO.CASH.IP|6361|2023-07-13 09:03:20|2023-07-13 23:59:50||2231.7|4.85077||10000||0||0||2023-07-14|0.01607|17|0.399534|8|-0.216019|13|2023-07-13|0.01645|14|3.331607|8|-0.315353|10
2023-07-15 21:18:46|SB.D.DOWWUS.CASH.IP|3663|2023-07-13 13:30:00|2023-07-13 19:59:50|5420|271.4|10.77754||10000||0||0||2023-07-14|1.18186|13|0.187231|13|-0.205915|14|2023-07-13|1.19863|13|0.11107|13|-0.221852|13
2023-07-15 21:18:49|SH.D.XOM.CASH.IP|5825|2023-07-13 09:00:50|2023-07-13 23:59:30||6441|4.16859||10000||0||0||2023-07-14|0.01228|14|0.582072|8|-0.356577|20|2023-07-13|0.5735|14|2.84058|8|-0.507567|12
2023-07-15 21:18:51|SC.D.GS.CASH.IP|4807|2023-07-13 09:02:50|2023-07-13 23:59:30||516.3|22.85693||10000||0||0||2023-07-14|13.68428|19|1.863354|11|-3.458084|10|2023-07-13|3.8934|13|1.386339|8|-0.587197|20
2023-07-15 21:18:53|SC.D.HD.CASH.IP|4687|2023-07-13 10:25:00|2023-07-13 23:59:50|31440|642.6|13.46607||10000||0||0||2023-07-14|3.92572|8|1.804769|8|-1.606745|10|2023-07-13|7.82876|19|2.170164|8|-0.92131|8
2023-07-15 21:18:55|SD.D.IBM.CASH.IP|5385|2023-07-13 09:03:00|2023-07-13 23:59:40||667|16.50771||10000||0||0||2023-07-14|5.02524|14|1.193173|8|-0.277278|20|2023-07-13|0.18706|22|3.211758|8|-0.291284|20
2023-07-15 21:18:58|UB.D.INTC.CASH.IP|5755|2023-07-13 09:02:50|2023-07-13 23:59:40||5300|7.01995||10000||0||0||2023-07-14|1.18531|14|0.207715|8|-0.297177|14|2023-07-13|4.11608|14|0.178042|13|-0.205038|13
2023-07-15 21:19:00|SD.D.JNJ.CASH.IP|5270|2023-07-13 09:05:00|2023-07-13 23:59:50||1275.6|9.4625||10000||0||0||2023-07-14|2.04554|14|1.653846|8|-0.369235|20|2023-07-13|3.40138|15|1.870968|8|-0.289746|20
2023-07-15 21:19:02|SD.D.JPM.CASH.IP|7220|2023-07-13 09:03:30|2023-07-13 23:59:50||3259.1|8.23273||10000||0||0||2023-07-14|0.01381|15|1.265823|10|-1.197605|10|2023-07-13|0.00813|19|0.332519|8|-0.208319|9
2023-07-15 21:19:05|SE.D.MCD.CASH.IP|4554|2023-07-13 09:03:30|2023-07-13 23:59:40||322.5|20.05023||10000||0||0||2023-07-14|0.68027|20|2.474118|8|-1.282484|8|2023-07-13|10.13186|13|0.766441|9|-0.277759|20
2023-07-15 21:19:07|SE.D.MRK.CASH.IP|5114|2023-07-13 09:04:10|2023-07-13 23:59:30|10734|1402.6|9.22649||10000||0||0||2023-07-14|1.61906|19|0.932445|8|-0.551866|11|2023-07-13|0.13168|21|0.749625|8|-0.527338|10
2023-07-15 21:19:10|UC.D.MSFT.CASH.IP|8148|2023-07-13 09:03:10|2023-07-13 23:59:50||2632.5|7.94056||10000||0||0||2023-07-14|0.00725|19|0.42834|8|-0.275933|13|2023-07-13|0.00529|18|0.215536|13|-0.235225|12
2023-07-15 21:19:12|SE.D.NKE.CASH.IP|5266|2023-07-13 09:05:20|2023-07-13 23:59:50||1589.6|5.82633||10000||0||0||2023-07-14|2.03524|18|0.240741|13|-0.323774|13|2023-07-13|0.5782|9|0.766355|8|-0.631059|13
2023-07-15 21:19:14|SE.D.PFE.CASH.IP|6115|2023-07-13 09:03:30|2023-07-13 23:59:50|3602|3917.8|3.39291||10000||0||0||2023-07-14|0.02746|18|0.248619|20|-0.303114|13|2023-07-13|0.02756|14|2.421652|8|-0.415512|8
2023-07-15 21:19:17|SE.D.PG.CASH.IP|5102|2023-07-13 09:13:40|2023-07-13 23:59:30||1006.4|10.36417||10000||0||0||2023-07-14|1.69402|14|3.004799|8|-0.712953|20|2023-07-13|1.66862|13|0.724687|9|-0.456744|20
2023-07-15 21:19:19|SH.D.UTX.CASH.IP|4603|2023-07-13 09:26:00|2023-07-13 23:56:50||894|10.55306||10000||0||0||2023-07-14|2.57755|19|1.166089|9|-0.415844|20|2023-07-13|0.06177|23|0.103702|13|-0.538637|9
2023-07-15 21:19:21|SG.D.TRVUS.CASH.IP|4272|2023-07-13 13:30:00|2023-07-13 19:59:50|16821|336.1|11.40889||10000||0||0||2023-07-14|8.08712|13|0.248937|13|-0.277811|13|2023-07-13|2.4377|19|0.302994|13|-0.325598|13
2023-07-15 21:19:24|SH.D.UNH.CASH.IP|6937|2023-07-13 09:03:50|2023-07-13 23:59:50||1570.2|12.65975||10000||0||0||2023-07-14|5.89679|13|2|9|-1.746725|9|2023-07-13|5.97205|19|3.543488|8|-0.70609|8
2023-07-15 21:19:26|SH.D.VZ.CASH.IP|6540|2023-07-13 09:04:00|2023-07-13 23:59:40||6217.4|2.85151||10000||0||0||2023-07-14|0.02875|17|2.123894|8|-0.289855|13|2023-07-13|0.83513|14|1.486014|8|-0.200688|8
2023-07-15 21:19:29|SH.D.VUS.CASH.IP|5240|2023-07-13 09:03:30|2023-07-13 23:52:40||972.3|8.96624||10000||0||0||2023-07-14|0.86736|19|3.048884|8|-0.521775|20|2023-07-13|4.12784|19|3.309874|8|-0.250647|13
2023-07-15 21:19:31|SH.D.WAG.CASH.IP|4448|2023-07-13 13:30:00|2023-07-13 19:59:50|2921|3407.2|0.84401||10000||0||0||2023-07-14|0.03377|19|0.134635|13|-0.167842|13|2023-07-13|0.03356|19|0.165508|13|-0.165125|13
2023-07-15 21:19:33|SH.D.WMT.CASH.IP|4912|2023-07-13 09:14:00|2023-07-13 23:57:00|15415|842.8|14.06015||10000||0||0||2023-07-14|7.68801|14|3.085299|8|-0.413864|20|2023-07-13|0.2922|20|2.61194|8|-0.103413|9
2023-07-15 21:19:36|UB.D.GOOGUS.CASH.IP|7508|2023-07-13 09:02:50|2023-07-13 23:54:00||3591.4|7.75844||10000||0||0||2023-07-14|0.0085|19|0.214848|13|-0.221221|14|2023-07-13|0.01001|15|0.246569|13|-0.197368|13
2023-07-15 21:19:38|UC.D.NFLX.CASH.IP|6250|2023-07-13 09:03:40|2023-07-13 23:59:40|45071|828.3|15.6242||10000||0||0||2023-07-14|2.63258|14|0.441722|11|-0.45045|8|2023-07-13|7.2994|16|0.690217|8|-0.414088|10
2023-07-15 21:19:41|UB.D.FB.CASH.IP|8373|2023-07-13 09:03:40|2023-07-13 23:59:50|31280|2485.7|8.90552||10000||0||0||2023-07-14|0.01594|19|0.178822|13|-0.255714|14|2023-07-13|0.01686|16|0.255363|13|-0.348267|13
2023-07-15 21:19:43|UA.D.AMZN.CASH.IP|8019|2023-07-13 09:03:40|2023-07-13 23:59:50|13461|6219.8|4.62643||10000||0||0||2023-07-14|0.00803|19|0.387135|13|-0.252169|13|2023-07-13|0.00753|19|0.345397|13|-0.419162|13
2023-07-15 21:19:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-15 21:19:46|EC.D.ACCP.CASH.IP|1490|2023-07-13 09:03:50|2023-07-13 15:29:40||66.4|24.98628||10000||0||0||2023-07-14|31.45547|14|0.059032|15|-0.117855|15|2023-07-13|14.52034|10|0.14758|7|-0.176939|7