2023-07-13 08:56:57|IX.D.SPTRD.IFE.IP|2981|2023-07-12 22:35:30|2023-07-12 23:59:50|4477.71|28|0.00855|2023-07-13|0.01337|8|0.01673|7|-0.016737|6|2023-07-12|0.00892|14|0.306078|12|-0.078296|15|2023-07-11|0.00903|19|0.045271|13|-0.067891|13
2023-07-13 08:57:00|IX.D.RUSSELL.IFM.IP|2824|2023-07-12 22:35:30|2023-07-12 23:59:50|1937.7|3.2|0.01378|2023-07-13|0.01545|3|0.030926|7|-0.046363|7|2023-07-12|0.01543|13|0.347925|12|-0.108275|12|2023-07-11|0.01566|22|0.136734|13|-0.115522|13
2023-07-13 08:57:03|IX.D.DOW.IFE.IP|3197|2023-07-12 22:35:30|2023-07-12 23:59:50|34371|4.2|0.01241|2023-07-13|0.01046|8|0.021815|6|-0.030534|7|2023-07-12|0.00695|14|0.234612|12|-0.063882|15|2023-07-11|0.00702|19|0.052867|13|-0.073198|16
2023-07-13 08:57:07|IX.D.FANG.IFM.IP|3541|2023-07-12 22:35:40|2023-07-12 23:59:50|7849.9|0|0.05831|2023-07-13|0.03806|8|0.062251|4|-0.04822|4|2023-07-12|0.02296|14|0.30487|12|-0.102421|13|2023-07-11|0.02341|16|0.183651|8|-0.128866|16
2023-07-13 08:57:10|IX.D.NASDAQ.IFM.IP|3663|2023-07-12 22:35:40|2023-07-12 23:59:50|15332.3|13.1|0.01297|2023-07-13|0.01299|8|0.06769|4|-0.050704|4|2023-07-12|0.00652|14|0.419174|12|-0.086464|15|2023-07-11|0.00663|16|0.075937|13|-0.113492|16
2023-07-13 08:57:13|IX.D.ASX.IFD.IP|2765|2023-07-12 22:36:30|2023-07-12 23:59:50|7210.2|13.8|0.01817|2023-07-13|0.01378|5|0.110287|4|-0.055389|0|2023-07-12|0.01399|1|0.174308|12|-0.04193|0|2023-07-11|0.0141|5|0.062997|23|-0.063584|0
2023-07-13 08:57:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-12|0.09443|18|0.329793|12|-0.200889|12|2023-07-11|0.0954|17|0.120778|16|-0.130503|13
2023-07-13 08:57:18|IX.D.CAC.IFM.IP|1533|2023-07-12 22:36:30|2023-07-12 23:59:50|7342.9|9.3|0.026|2023-07-13|0.01358|8|0.088532|7|-0.111455|7|2023-07-12|0.01363|14|0.213173|12|-0.11041|7|2023-07-11|0.01382|13|0.062702|7|-0.059892|6
2023-07-13 08:57:20|IX.D.XINHUA.IFM.IP|3016|2023-07-12 22:36:30|2023-07-12 23:59:50|12589.8|80.3|1.58135|2023-07-13|0.07823|6|0.103302|1|-0.117689|5|2023-07-12|0.07923|4|0.151594|12|-0.067757|1|2023-07-11|0.07934|4|0.131222|1|-0.079491|1
2023-07-13 08:57:23|IX.D.HSCHIN.IFU.IP|2929|2023-07-12 22:36:30|2023-07-12 23:59:50|6480.3|35.1|0.12808|2023-07-13|0.09174|3|0.292916|1|-0.153018|5|2023-07-12|0.09224|17|0.209807|12|-0.141648|1|2023-07-11|0.09467|3|0.110571|2|-0.139185|20
2023-07-13 08:57:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:57:28|IX.D.EMGMKT.IFE.IP|1932|2023-07-12 22:37:10|2023-07-12 23:59:50|1020.3|7.1|0.14159|2023-07-13|0.19526|8|0.107885|1|-0.088028|5|2023-07-12|0.04894|18|0.138889|12|-0.168333|12|2023-07-11|0.05008|19|0.050485|1|-0.050231|6
2023-07-13 08:57:30|IX.D.STXE.IFM.IP|1843|2023-07-12 22:36:30|2023-07-12 23:59:50|4360.82|79.5|0.0182|2023-07-13|0.03427|8|0.045848|7|-0.045816|7|2023-07-12|0.0344|15|0.092255|12|-0.069703|7|2023-07-11|0.03491|19|0.046931|0|-0.046818|7
2023-07-13 08:57:33|IX.D.FTSE.CFD.IP|2173|2023-07-12 22:36:30|2023-07-12 23:59:50|7409.1|9.2|0.02971|2023-07-13|0.01346|8|0.067435|7|-0.047195|7|2023-07-12|0.0135|14|0.097513|12|-0.105414|7|2023-07-11|0.01375|7|0.045405|7|-0.144237|7
2023-07-13 08:57:35|KB.D.MID250.CASH.IP|608|2023-07-13 07:15:00|2023-07-13 08:57:30|18592.86|0|0|2023-07-13|0|7|0.012055|7|-0.016672|8|2023-07-12|0|7|0.157941|12|-0.016921|13|2023-07-11|0|7|0.015797|7|-0.024255|7
2023-07-13 08:57:38|IX.D.DAX.IFMM.IP|2599|2023-07-12 22:36:30|2023-07-12 23:59:50|16021.4|6.1|0.02431|2023-07-13|0.00871|8|0.071844|7|-0.068635|7|2023-07-12|0.00874|14|0.213631|12|-0.085153|7|2023-07-11|0.00887|12|0.076436|0|-0.06365|0
2023-07-13 08:57:40|TM.D.MDAX.IFM.IP|316|2023-07-13 07:00:00|2023-07-13 08:57:20|27941|0.1|68.7979|2023-07-13|72.22271|7|0.085981|7|-0.408383|7|2023-07-12|0.36697|6|1.063908|12|-0.153801|7|2023-07-11|42.43911|7|0.593538|7|-0.392661|15
2023-07-13 08:57:42|TM.D.TECDAX.IFM.IP|236|2023-07-13 06:00:00|2023-07-13 08:57:00|3198.5|0.1|36.13044|2023-07-13|53.13523|7|0.582053|6|-0.220646|6|2023-07-12|30.81767|16|1.278772|15|-1.279823|15|2023-07-11|3.17048|6|0.74506|15|-0.095954|13
2023-07-13 08:57:43|TM.D.ATHENS.IFM.IP|142|2023-07-13 07:15:30|2023-07-13 08:57:30|3203.4|1|55.76427|2023-07-13|51.62277|7|0.046749|8|-0.286551|7|2023-07-12|51.97611|12|0.087402|10|-0.26493|14|2023-07-11|35.97929|7|0.125691|9|-0.187888|9
2023-07-13 08:57:46|IX.D.HANGSENG.IFU.IP|2984|2023-07-12 22:36:30|2023-07-12 23:59:50|19147.9|35.5|0.05789|2023-07-13|0.02585|3|0.268878|1|-0.199157|5|2023-07-12|0.02649|3|0.39814|12|-0.116911|2|2023-07-11|0.02663|3|0.146569|2|-0.098991|6
2023-07-13 08:57:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:57:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:57:51|IX.D.MIB.IFM.IP|1630|2023-07-12 22:36:30|2023-07-12 23:59:50|28537.9|3|0.09209|2023-07-13|0.05218|8|0.087516|7|-0.104872|7|2023-07-12|0.0526|19|0.185334|12|-0.079184|12|2023-07-11|0.05337|19|0.062754|7|-0.056995|0
2023-07-13 08:57:54|IX.D.NIKKEI.IFD.IP|2929|2023-07-12 22:39:40|2023-07-12 23:59:50|32105.3|22.6|0.02051|2023-07-13|0.02141|8|0.131121|6|-0.093705|0|2023-07-12|0.02175|15|0.133322|12|-0.109168|0|2023-07-11|0.02162|0|0.100953|5|-0.11672|5
2023-07-13 08:57:56|TM.D.KLCI.IFM.IP|668|2023-07-13 00:45:00|2023-07-13 08:09:40|1390.8|11|0.18017|2023-07-13|0.21397|0|0.071721|7|-0.071772|7|2023-07-12|0.21457|8|0.071958|0|-0.071984|0|2023-07-11|0.21696|8|0.072348|4|-0.072401|0
2023-07-13 08:57:58|IX.D.AEX.IFM.IP|1062|2023-07-12 22:37:10|2023-07-12 23:58:50|767.65|4.2|0.02518|2023-07-13|0.01295|8|0.0781|7|-0.052094|6|2023-07-12|0.013|13|0.09213|7|-0.131527|7|2023-07-11|0.01319|12|0.039806|9|-0.066007|7
2023-07-13 08:58:00|IX.D.OBX.IFM.IP|229|2023-07-13 07:10:10|2023-07-13 08:57:50||0.4|10.97346|2023-07-13|18.00437|8|0.067204|7|-0.067202|8|2023-07-12|25.61716|7|0.112375|9|-0.08996|9|2023-07-11|23.31606|7|1.271218|7|-1.14245|7
2023-07-13 08:58:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:03|IX.D.SINGAPORE.IFM.IP|2355|2023-07-12 22:40:30|2023-07-12 23:52:30|291.09|13.9|5.03547|2023-07-13|6.40659|1|0.068566|0|-0.085502|1|2023-07-12|0.20607|22|0.190417|12|-0.139271|1|2023-07-11|0.20901|23|0.122566|0|-0.122096|1
2023-07-13 08:58:06|IX.D.SAF.IFMMX.IP|2416|2023-07-12 22:37:10|2023-07-12 23:59:50|71181|2.3|1.79922|2023-07-13|0.14012|4|0.057552|7|-0.14863|6|2023-07-12|0.14048|23|0.244225|12|-0.138814|12|2023-07-11|0.1436|23|0.063311|7|-0.056067|7
2023-07-13 08:58:09|IX.D.IBEX.IFM.IP|1312|2023-07-12 22:37:10|2023-07-12 23:59:50|9455.2|2.7|0.08231|2023-07-13|0.05281|8|0.095181|6|-0.079288|7|2023-07-12|0.05297|14|0.309393|12|-0.128316|7|2023-07-11|0.05367|13|0.128665|6|-0.058912|17
2023-07-13 08:58:11|IX.D.OMX.IFM.IP|1422|2023-07-12 22:37:10|2023-07-12 23:59:50|2263.46|16.4|0.04303|2023-07-13|0.02209|8|0.049535|7|-0.088469|7|2023-07-12|0.02213|14|0.14957|12|-0.211001|7|2023-07-11|0.02226|7|0.178774|7|-0.083427|6
2023-07-13 08:58:14|IX.D.SMI.IFM.IP|1378|2023-07-12 22:37:10|2023-07-12 23:59:50|11019.5|3.1|0.03051|2023-07-13|0.01811|8|0.054457|7|-0.113314|6|2023-07-12|0.01816|15|0.104387|12|-0.068329|7|2023-07-11|0.01824|13|0.0595|7|-0.041185|7
2023-07-13 08:58:16|IX.D.TAIEX.IFU.IP|3055|2023-07-12 22:37:10|2023-07-12 23:59:50|17113.4|37.9|0.03601|2023-07-13|0.02319|3|0.099593|5|-0.110597|4|2023-07-12|0.02363|4|0.100407|12|-0.094755|1|2023-07-11|0.02366|3|0.053602|0|-0.088923|14
2023-07-13 08:58:18|KB.D.TK.CASH.IP|103|2023-07-13 07:15:00|2023-07-13 08:58:00|6622.78|0|0|2023-07-13|0|7|0||0||2023-07-12|0|7|0||0||2023-07-11|0|7|0||0|
2023-07-13 08:58:20|CC.D.VSTOXX.UNC.IP|359|2023-07-13 00:15:00|2023-07-13 08:56:30||7.9|0.8707|2023-07-13|0.49829|6|0.938086|4|-1.418002|2|2023-07-12|0.47667|6|0.536033|1|-0.533175|5|2023-07-11|0.46377|8|0.46811|5|-0.297089|13
2023-07-13 08:58:21|CC.D.VIX.UME.IP|243|2023-07-12 22:46:10|2023-07-12 23:48:10||5.3|0.19697|2023-07-13|1.0393|5|0.195185|7|-0.324675|6|2023-07-12|0.98123|2|0.259909|19|-0.322997|17|2023-07-11|0.98419|23|0.061538|23|0|
2023-07-13 08:58:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:58:36|CC.D.DX.UME.IP|2926|2023-07-13 00:00:00|2023-07-13 08:58:20|9988.1|1.6|0.04932|2023-07-13|0.04995|1|0.018998|7|-0.048913|6|2023-07-12|0.04945|0|0.040691|12|-0.219715|12|2023-07-11|0.04927|0|0.021715|7|-0.024652|6
2023-07-13 08:58:39|CS.D.BITCOIN.CFE.IP|3397|2023-07-12 22:37:20|2023-07-12 23:59:50|30354.3|16|0.27052|2023-07-13|0.27014|7|0.062161|3|-0.061684|2|2023-07-12|0.26673|12|0.356444|12|-0.234013|12|2023-07-11|0.2681|17|0.216642|15|-0.200977|13
2023-07-13 08:58:42|CS.D.ETHUSD.CFE.IP|2382|2023-07-12 22:37:20|2023-07-12 23:59:40|1868.98|7|0.30521|2023-07-13|0.30473|0|0.076463|0|-0.065442|4|2023-07-12|0.30137|14|0.364103|12|-0.188188|12|2023-07-11|0.3029|7|0.132183|6|-0.108186|9
2023-07-13 08:58:46|CS.D.CRYPTOB10.CFD.IP|3685|2023-07-12 22:37:30|2023-07-12 23:59:50|8140.65|7.4|0.98449|2023-07-13|0.98236|8|0.038645|1|-0.044069|5|2023-07-12|0.96921|7|0.178665|12|-0.135671|19|2023-07-11|0.97454|7|0.062986|6|-0.087909|15
2023-07-13 08:58:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-12|0.10386|18|0.185748|12|-0.319001|12|2023-07-11|0.10198|13|0.09903|12|-0.11754|14
2023-07-13 08:58:50|CS.D.USDINR.MINI.IP|1645|2023-07-13 00:01:00|2023-07-13 08:58:10|8209.8|2.7|0.20702|2023-07-13|0.18286|4|0.064632|4|-0.07184|6|2023-07-12|0.18221|4|0.069521|14|-0.074308|13|2023-07-11|0.18192|13|0.060704|14|-0.256108|2
2023-07-13 08:58:52|CS.D.USDTWD.MINI.IP|1920|2023-07-13 00:01:00|2023-07-13 08:58:50|30830|3|0.07779|2023-07-13|0.06467|2|0.063248|7|-0.053442|1|2023-07-12|0.06417|4|0.040233|14|-0.085649|12|2023-07-11|0.06394|15|0.025597|13|-0.054075|10
2023-07-13 08:58:55|CS.D.EURGBP.MINI.IP|3173|2023-07-12 22:37:30|2023-07-12 23:59:50|8571.9|5|0.04406|2023-07-13|0.01053|7|0.054902|6|-0.054873|6|2023-07-12|0.01053|15|0.065687|12|-0.044533|12|2023-07-11|0.01057|14|0.059624|6|-0.036221|6
2023-07-13 08:58:58|CS.D.EURUSD.MINI.IP|3330|2023-07-12 22:37:40|2023-07-12 23:59:50|11140.2|5.9|0.30727|2023-07-13|0.00646|8|0.047617|6|-0.024224|7|2023-07-12|0.00551|11|0.209585|12|-0.058778|12|2023-07-11|0.00546|12|0.038159|6|-0.029053|7
2023-07-13 08:59:01|CS.D.GBPUSD.MINI.IP|3474|2023-07-12 22:37:50|2023-07-12 23:59:50|12995.3|8.2|0.24104|2023-07-13|0.00904|7|0.159444|6|-0.036923|6|2023-07-12|0.00715|11|0.228516|12|-0.047066|12|2023-07-11|0.00815|11|0.066847|6|-0.033385|7
2023-07-13 08:59:04|CS.D.NZDUSD.MINI.IP|3565|2023-07-12 22:37:40|2023-07-12 23:59:50|6303.9|7.7|0.03151|2023-07-13|0.02836|7|0.050594|6|-0.039649|0|2023-07-12|0.02858|16|0.318163|12|-0.19225|21|2023-07-11|0.02908|8|0.124258|21|-0.085491|21
2023-07-13 08:59:07|CS.D.USDCAD.MINI.IP|3201|2023-07-12 22:37:30|2023-07-12 23:59:50|13182.8|5.1|0.0141|2023-07-13|0.01123|2|0.019005|7|-0.021996|6|2023-07-12|0.0107|10|0.050944|14|-0.086965|12|2023-07-11|0.00997|18|0.020349|14|-0.032426|2
2023-07-13 08:59:10|CS.D.USDCHF.MINI.IP|3233|2023-07-12 22:37:50|2023-07-12 23:59:50|8666.6|5.8|0.01841|2023-07-13|0.01732|2|0.039335|7|-0.068195|6|2023-07-12|0.01708|3|0.069635|12|-0.177977|12|2023-07-11|0.01695|1|0.035265|21|-0.035251|22
2023-07-13 08:59:13|CS.D.USDCNH.MINI.IP|3693|2023-07-12 22:38:00|2023-07-12 23:59:50|71632.9|16.5|0.23875|2023-07-13|0.01408|8|0.029446|1|-0.026208|1|2023-07-12|0.0139|9|0.04412|22|-0.076098|12|2023-07-11|0.01385|15|0.02512|8|-0.035498|20
2023-07-13 08:59:17|CS.D.USDDKK.MINI.IP|3717|2023-07-12 22:38:10|2023-07-12 23:59:50|66883.8|15.9|0.0276|2023-07-13|0.02258|7|0.026476|7|-0.045111|6|2023-07-12|0.0222|11|0.052239|12|-0.212095|12|2023-07-11|0.02211|13|0.032376|7|-0.036492|6
2023-07-13 08:59:20|CS.D.USDHUF.MINI.IP|3690|2023-07-12 22:38:10|2023-07-12 23:59:50|33652.2|13.3|1.92283|2023-07-13|0.05938|7|0.060288|7|-0.095202|6|2023-07-12|0.05834|7|0.171672|12|-0.166192|12|2023-07-11|0.05788|12|0.077845|6|-0.119509|6
2023-07-13 08:59:23|CS.D.USDJPY.MINI.IP|3629|2023-07-12 22:38:10|2023-07-12 23:59:50|13832.3|10.2|0.47596|2023-07-13|0.00676|7|0.040457|0|-0.03689|0|2023-07-12|0.00596|11|0.065512|12|-0.362682|12|2023-07-11|0.00585|13|0.033255|0|-0.041956|5
2023-07-13 08:59:25|CS.D.USDKRW.MINI.IP|3073|2023-07-13 00:01:00|2023-07-13 08:59:20|126613|10.1|0.08693|2023-07-13|0.07841|1|0.085173|0|-0.145556|7|2023-07-12|0.07742|1|0.065971|12|-0.148808|12|2023-07-11|0.0773|1|0.075229|14|-0.072614|6
2023-07-13 08:59:28|CS.D.USDMXN.MINI.IP|3651|2023-07-12 22:38:20|2023-07-12 23:59:50|168930|12.7|0.07403|2023-07-13|0.07398|0|0.033041|6|-0.035699|6|2023-07-12|0.06045|16|0.062659|13|-0.130165|12|2023-07-11|0.05422|18|0.113787|21|-0.107676|21
2023-07-13 08:59:32|CS.D.USDNOK.MINI.IP|3725|2023-07-12 22:38:30|2023-07-12 23:59:50|101099.5|25.1|0.04944|2023-07-13|0.02487|8|0.102042|6|-0.095609|7|2023-07-12|0.02438|9|0.116529|12|-0.210486|12|2023-07-11|0.02401|12|0.095508|21|-0.119289|15
2023-07-13 08:59:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 08:59:36|CS.D.USDSEK.MINI.IP|3726|2023-07-12 22:38:30|2023-07-12 23:59:50|103660.5|27.2|0.0564|2023-07-13|0.02528|7|0.063072|6|-0.051129|8|2023-07-12|0.02348|9|0.151859|14|-0.272432|14|2023-07-11|0.02336|11|0.056217|6|-0.058155|6
2023-07-13 08:59:39|CS.D.USDSGD.MINI.IP|3249|2023-07-12 22:38:30|2023-07-12 23:59:50|13292.9|5|0.3865|2023-07-13|0.01522|5|0.022587|6|-0.02256|6|2023-07-12|0.01494|11|0.044227|12|-0.062869|12|2023-07-11|0.0151|11|0.020102|1|-0.026807|2
2023-07-13 08:59:42|CS.D.USDZAR.MINI.IP|3726|2023-07-12 22:38:40|2023-07-12 23:59:50|181336.1|19.3|0.072|2023-07-13|0.04982|7|0.080028|5|-0.074462|7|2023-07-12|0.04869|9|0.096341|12|-0.330671|12|2023-07-11|0.04809|6|0.075579|21|-0.08014|22
2023-07-13 08:59:45|CS.D.ALUMINIUM.MINI.IP|1380|2023-07-13 00:02:00|2023-07-13 08:59:20|2264|2.7|0.26821|2023-07-13|0.26514|8|0.15602|7|-0.112158|5|2023-07-12|0.26826|16|0.10352|14|-0.091604|11|2023-07-11|0.27508|7|0.105432|7|-0.116101|1
2023-07-13 08:59:47|CO.D.CFI.FWM3.IP|867|2023-07-13 06:00:00|2023-07-13 08:59:40|8629|2.1|0.5403|2023-07-13|0.435|6|0.122207|7|-0.16246|7|2023-07-12|0.07257|15|0.323882|7|-0.240027|9|2023-07-11|0.07049|12|0.14996|15|-0.240187|9
2023-07-13 08:59:49|CC.D.W.UME.IP|1434|2023-07-13 00:00:00|2023-07-13 08:59:40|637|3.1|0.08184|2023-07-13|0.09457|8|0.142383|7|-0.440529|0|2023-07-12|0.09016|2|0.311964|16|-0.648548|16|2023-07-11|0.09006|17|0.300391|14|-0.33394|13
2023-07-13 08:59:51|CC.D.KC.UME.IP|169|2023-07-13 08:15:00|2023-07-13 08:59:30|15692.1|4.7|0.11307|2023-07-13|0.12824|8|0.120333|8|-0.127269|8|2023-07-12|0.12672|15|0.212686|8|-0.195308|13|2023-07-11|0.12492|9|0.239607|9|-0.320844|10
2023-07-13 08:59:54|CS.D.COPPER.MINI.IP|3002|2023-07-13 00:02:00|2023-07-13 08:59:40|8530.4|7.1|0.11751|2023-07-13|0.11729|8|0.064804|6|-0.095153|1|2023-07-12|0.11753|16|0.187052|12|-0.082937|12|2023-07-11|0.11871|5|0.07955|7|-0.078024|17
2023-07-13 08:59:56|CC.D.C.UME.IP|826|2023-07-13 00:00:00|2023-07-13 08:59:10||7.2|0.08431|2023-07-13|0.12534|4|0.062972|1|-0.104712|7|2023-07-12|0.11994|2|0.475796|16|-0.875407|16|2023-07-11|0.12003|9|0.387597|0|-0.240674|13
2023-07-13 08:59:58|CC.D.FCPO.UNC.IP|1215|2023-07-13 02:30:00|2023-07-13 08:59:50|3834.7|1.1|0.31054|2023-07-13|0.31255|2|0.165051|6|-0.207512|2|2023-07-12|0.30565|13|0.133054|7|-0.128064|9|2023-07-11|0.30521|2|0.186058|2|-0.203863|2
2023-07-13 09:00:01|CS.D.CFEGOLD.CFE.IP|3658|2023-07-12 22:39:00|2023-07-12 23:59:50|1957.57|18|0.01858|2023-07-13|0.0153|9|0.040403|5|-0.04443|6|2023-07-12|0.0155|17|0.37364|12|-0.074909|12|2023-07-11|0.01562|16|0.106492|6|-0.042445|13
2023-07-13 09:00:04|CC.D.HO.UME.IP|1960|2023-07-12 22:39:40|2023-07-12 23:58:50|26008|0.6|0.07575|2023-07-13|0.0766|8|0.088292|8|-0.130358|8|2023-07-12|0.07669|13|0.131249|15|-0.184332|14|2023-07-11|0.07773|22|0.042782|22|-0.06603|22
2023-07-13 09:00:07|CC.D.HG.UME.IP|2944|2023-07-12 22:39:50|2023-07-12 23:58:50|38607.1|4.8|0.04735|2023-07-13|0.05174|4|0.063156|6|-0.081128|1|2023-07-12|0.05183|23|0.164103|12|-0.103095|12|2023-07-11|0.05295|23|0.014827|23|-0.01536|22
2023-07-13 09:00:09|CC.D.IRON.UME.IP|1350|2023-07-13 01:00:00|2023-07-13 06:59:50|777.5|248|0.27024|2023-07-13|0.57836|2|0.103279|6|-0.128999|5|2023-07-12|0.57827|14|0.244719|13|-0.128123|14|2023-07-11|0.58875|13|0.328343|13|-0.131631|1
2023-07-13 09:00:11|CS.D.LEAD.MINI.IP|520|2023-07-13 00:02:40|2023-07-13 09:00:00|2105|2.3|0.28576|2023-07-13|0.28486|8|0.210044|7|-0.161367|8|2023-07-12|0.28726|17|0.154582|13|-0.12633|8|2023-07-11|0.28968|5|0.121619|11|-0.130618|8
2023-07-13 09:00:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:00:19|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-07-12|0.06649|15|0.137567|13|-0.147969|16|2023-07-11|0.0669|17|0.160755|16|-0.077323|14
2023-07-13 09:00:22|EN.D.LGO.FWM1.IP|1183|2023-07-13 01:00:00|2023-07-13 09:00:20|757.1|13.1|0.11314|2023-07-13|0.13169|8|0.119221|6|-0.105277|7|2023-07-12|0.13195|13|0.172735|14|-0.198177|14|2023-07-11|0.13355|15|0.160514|15|-0.133583|15
2023-07-13 09:00:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:00:27|CS.D.CFDSILVER.CFM.IP|3450|2023-07-12 22:39:20|2023-07-12 23:59:40|2412.6|7.5|0.13409|2023-07-13|0.08262|9|0.070251|2|-0.078467|6|2023-07-12|0.08301|17|0.845228|12|-0.204273|12|2023-07-11|0.08733|14|0.228626|1|-0.108155|20
2023-07-13 09:00:30|CC.D.NG.UME.IP|1082|2023-07-12 22:40:00|2023-07-12 23:59:40|2619|4.2|0.05432|2023-07-13|0.11382|3|0.190042|6|-0.304414|8|2023-07-12|0.11044|2|0.191718|18|-0.339879|13|2023-07-11|0.11145|23|0.224383|22|-0.186846|22
2023-07-13 09:00:32|CC.D.CC.UME.IP|82|2023-07-13 08:45:00|2023-07-13 09:00:30|3306.7|10.5|0.11488|2023-07-13|0.12076|8|0.190327|8|-0.144818|8|2023-07-12|0.11934|8|0.173052|14|-0.141018|12|2023-07-11|0.11918|9|0.166518|9|-0.242937|14
2023-07-13 09:00:34|CS.D.NICKEL.MINI.IP|154|2023-07-13 07:02:00|2023-07-13 08:55:10|21065|1.4|0.28254|2023-07-13|0.28122|7|0.140878|7|-0.197322|8|2023-07-12|0.27696|16|0.23191|13|-0.253903|13|2023-07-11|0.28625|7|0.200058|13|-0.322596|14
2023-07-13 09:00:37|CC.D.RB.UME.IP|2153|2023-07-12 22:40:30|2023-07-12 23:59:10|26369|0.5|0.13245|2023-07-13|0.10503|8|0.094798|0|-0.151693|7|2023-07-12|0.07629|17|0.187847|14|-0.156435|14|2023-07-11|0.13169|22|0.081119|22|-0.104102|22
2023-07-13 09:00:45|CC.D.CT.UME.IP|850|2023-07-13 01:00:00|2023-07-13 09:00:20|8179.7|1.6|0.17771|2023-07-13|0.18307|6|0.16249|1|-0.158934|1|2023-07-12|0.18131|14|0.19598|16|-0.357985|16|2023-07-11|0.18283|17|0.170173|1|-0.138625|1
2023-07-13 09:00:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2023-07-12|2.85809|15|1.475366|13|-1.57748|16|2023-07-11|2.44088|14|1.449248|16|-1.650602|13
2023-07-13 09:00:53|CC.D.SB.UME.IP|286|2023-07-13 07:30:00|2023-07-13 09:00:30|2397.1|9.2|0.10127|2023-07-13|0.12515|9|0.129593|8|-0.104297|7|2023-07-12|0.12538|16|0.168194|14|-0.200142|16|2023-07-11|0.12699|15|0.167353|13|-0.210998|13
2023-07-13 09:00:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:00:57|CC.D.LCO.UME.IP|2617|2023-07-13 00:00:00|2023-07-13 09:00:50|8000.2|16.7|1.68217|2023-07-13|0.04124|9|0.08112|8|-0.134636|7|2023-07-12|0.03865|12|0.142732|14|-0.172319|14|2023-07-11|0.03833|15|0.146115|13|-0.110241|8
2023-07-13 09:00:59|CC.D.CL.UME.IP|3118|2023-07-12 22:39:40|2023-07-12 23:59:50|7563.5|10.1|0.9989|2023-07-13|0.03925|9|0.079336|8|-0.13729|7|2023-07-12|0.03948|17|0.185701|14|-0.185117|14|2023-07-11|5.09774|22|0.034829|22|-0.034831|22
2023-07-13 09:01:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:01:04|CC.D.SM.UME.IP|1942|2023-07-13 00:00:00|2023-07-13 09:00:50|40484.9|0.5|0.09707|2023-07-13|0.09878|9|0.116265|4|-0.117487|0|2023-07-12|0.09692|14|0.291204|16|-0.9891|16|2023-07-11|0.09815|18|0.221584|13|-0.167094|0
2023-07-13 09:01:07|CC.D.BO.UME.IP|2028|2023-07-13 00:00:00|2023-07-13 09:01:00|6366.4|0.5|0.09499|2023-07-13|0.09422|9|0.150796|0|-0.206248|0|2023-07-12|0.0931|10|0.393233|16|-1.387971|16|2023-07-11|0.09368|12|0.250055|0|-0.176908|13
2023-07-13 09:01:09|CC.D.S.UME.IP|2030|2023-07-13 00:00:00|2023-07-13 09:01:00|1345.1|6.7|0.07514|2023-07-13|0.08917|9|0.112884|0|-0.142418|1|2023-07-12|0.0872|10|0.353171|16|-0.968076|16|2023-07-11|0.08794|12|0.132363|13|-0.154276|13
2023-07-13 09:01:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:01:13|CS.D.PLAT.CFM.IP|2378|2023-07-12 22:40:20|2023-07-12 23:59:00|953.3|3.1|0.51271|2023-07-13|0.46231|5|0.218069|7|-0.186606|7|2023-07-12|0.40441|6|0.529717|12|-0.358877|12|2023-07-11|0.36541|15|0.268068|12|-0.225952|12
2023-07-13 09:01:17|CS.D.ZINC.MINI.IP|1534|2023-07-13 00:02:00|2023-07-13 09:01:10|2456.9|2.6|0.24664|2023-07-13|0.24427|9|0.159015|7|-0.116019|2|2023-07-12|0.2474|16|0.126003|13|-0.276517|17|2023-07-11|0.25102|7|0.105664|2|-0.274923|17
2023-07-13 09:01:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:01:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2023-07-12|6.11408|13|0.174538|13|-0.278351|14|2023-07-11|6.10903|16|0.234526|14|-0.204061|14
2023-07-13 09:01:22|KB.D.BANKS.CASH.IP|479|2023-07-13 07:15:00|2023-07-13 09:01:20|3587.3|0|0|2023-07-13|0|7|0.053342|7|-0.047942|8|2023-07-12|0|7|0.136425|7|-0.09881|13|2023-07-11|0|7|0.062682|13|-0.056255|7
2023-07-13 09:01:24|KB.D.AERO.CASH.IP|218|2023-07-13 07:15:00|2023-07-13 09:01:00|6133.41|0|0|2023-07-13|0|7|0.048324|7|-0.040779|7|2023-07-12|0|7|0.080196|7|-0.056103|7|2023-07-11|0|7|0.065148|7|-0.063551|14
2023-07-13 09:01:25|KB.D.DRINKS.CASH.IP|171|2023-07-13 07:15:00|2023-07-13 09:01:10|25854.19|0|0|2023-07-13|0|7|0.027138|8|-0.027095|7|2023-07-12|0|7|0.055037|9|-0.082723|7|2023-07-11|0|7|0.055225|7|-0.068984|7
2023-07-13 09:01:27|KB.D.CHEMS.CASH.IP|149|2023-07-13 07:15:00|2023-07-13 09:00:30|10352.08|0|0|2023-07-13|0|7|0.086331|7|-0.038991|7|2023-07-12|0|7|0.26379|12|-0.078817|12|2023-07-11|0|7|0.080571|9|-0.121147|11
2023-07-13 09:01:29|KB.D.BUILD.CASH.IP|136|2023-07-13 07:15:00|2023-07-13 09:00:30|8635.15|0|0|2023-07-13|0|7|0.057715|8|-0.058612|7|2023-07-12|0|7|0.146787|12|-0.058415|12|2023-07-11|0|7|0.136686|12|-0.098912|7
2023-07-13 09:01:31|KB.D.ELECTY.CASH.IP|87|2023-07-13 07:15:10|2023-07-13 09:00:50|10803.54|0|0|2023-07-13|0|7|0.025105|8|-0.050209|7|2023-07-12|0|7|0.126809|8|-0.101021|12|2023-07-11|0|7|0.066345|7|-0.076828|7
2023-07-13 09:01:33|KB.D.EE.CASH.IP|128|2023-07-13 07:15:00|2023-07-13 09:00:30|9759.32|0|0|2023-07-13|0|7|0.042875|8|-0.032624|7|2023-07-12|0|7|0.33151|12|-0.06816|12|2023-07-11|0|7|0.054695|7|-0.098046|10
2023-07-13 09:01:35|KB.D.SPECFINAN.CASH.IP|380|2023-07-13 07:15:00|2023-07-13 09:01:20|10640.89|0|0|2023-07-13|0|7|0.066318|7|-0.03253|7|2023-07-12|0|7|0.139511|12|-0.047716|12|2023-07-11|0|7|0.048515|7|-0.062365|7
2023-07-13 09:01:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:01:38|KB.D.FDR.CASH.IP|303|2023-07-13 07:15:00|2023-07-13 09:01:20|4067.87|0|0|2023-07-13|0|7|0.022126|8|-0.04519|8|2023-07-12|0|7|0.053034|12|-0.063314|12|2023-07-11|0|7|0.048252|7|-0.054641|8
2023-07-13 09:01:39|KB.D.FOOD.CASH.IP|41|2023-07-13 07:15:00|2023-07-13 08:51:30|6722.13|0|0|2023-07-13|0|7|0.015159|7|-0.025877|7|2023-07-12|0|7|0.148024|12|-0.077455|12|2023-07-11|0|7|0.052242|9|-0.052621|7
2023-07-13 09:01:41|KB.D.WATER.CASH.IP|192|2023-07-13 07:15:00|2023-07-13 09:01:10|5748.91|0|0|2023-07-13|0|7|0.042989|7|-0.066499|7|2023-07-12|0|7|0.119693|13|-0.072096|13|2023-07-11|0|7|0.063065|7|-0.078759|7
2023-07-13 09:01:43|KB.D.GINDU.CASH.IP|172|2023-07-13 07:16:20|2023-07-13 09:01:10|6001.65|0|0|2023-07-13|0|7|0.03127|7|-0.034177|7|2023-07-12|0|7|0.252697|12|-0.082302|8|2023-07-11|0|7|0.063731|9|-0.061717|10
2023-07-13 09:01:45|KB.D.RETAIL.CASH.IP|254|2023-07-13 07:15:00|2023-07-13 09:01:00|2354.75|0|0|2023-07-13|0|7|0.028487|7|-0.037805|8|2023-07-12|0|7|0.437111|12|-0.067467|7|2023-07-11|0|7|0.080614|8|-0.061075|7
2023-07-13 09:01:46|KB.D.HEALTH.CASH.IP|95|2023-07-13 07:15:30|2023-07-13 09:01:00|5514.88|0|0|2023-07-13|0|7|0.128889|7|-0.064236|8|2023-07-12|0|7|0.192536|12|-0.096566|13|2023-07-11|0|7|0.097595|13|-0.13308|7
2023-07-13 09:01:48|KB.D.HSEHLD.CASH.IP|316|2023-07-13 07:15:00|2023-07-13 09:01:00|9747.58|0|0|2023-07-13|0|7|0.130343|8|-0.162569|7|2023-07-12|0|7|0.360861|12|-0.123617|7|2023-07-11|0|7|0.112513|13|-0.10082|7
2023-07-13 09:01:50|KB.D.ENGINE.CASH.IP|69|2023-07-13 07:15:00|2023-07-13 09:01:40|13624.2|0|0|2023-07-13|0|7|0.033273|7|-0.078408|7|2023-07-12|0|7|0.231719|12|-0.078335|12|2023-07-11|0|7|0.105667|7|-0.063763|9
2023-07-13 09:01:51|KB.D.BUS.CASH.IP|99|2023-07-13 07:15:00|2023-07-13 08:59:40|3919.53|0|0|2023-07-13|0|7|0.097707|7|-0.097464|7|2023-07-12|0|7|0.298562|12|-0.098105|14|2023-07-11|0|7|0.10102|7|-0.100796|14
2023-07-13 09:01:53|KB.D.LIFE.CASH.IP|198|2023-07-13 07:15:30|2023-07-13 09:01:40|6516.64|0|0|2023-07-13|0|7|0.047125|7|-0.082159|7|2023-07-12|0|7|0.122979|12|-0.085287|10|2023-07-11|0|7|0.093003|13|-0.097516|7
2023-07-13 09:01:55|KB.D.MEDIA.CASH.IP|222|2023-07-13 07:15:00|2023-07-13 09:01:40|9621.87|0|0|2023-07-13|0|7|0.067559|7|-0.055101|7|2023-07-12|0|7|0.174324|12|-0.052551|12|2023-07-11|0|7|0.059699|7|-0.075382|7
2023-07-13 09:01:57|KB.D.MINING.CASH.IP|94|2023-07-13 07:15:00|2023-07-13 09:01:10|10284.67|0|0|2023-07-13|0|7|0.105179|7|-0.064103|7|2023-07-12|0|7|0.162796|12|-0.293115|13|2023-07-11|0|7|0.195485|15|-0.183621|7
2023-07-13 09:01:58|KB.D.INSURANCE.CASH.IP|90|2023-07-13 07:15:00|2023-07-13 09:01:30|3005.75|0|0|2023-07-13|0|7|0.046381|7|-0.068514|7|2023-07-12|0|7|0.129475|12|-0.087303|9|2023-07-11|0|7|0.07913|10|-0.102693|9
2023-07-13 09:02:00|KB.D.OIL.CASH.IP|443|2023-07-13 07:15:10|2023-07-13 09:01:50|8130.21|0|0|2023-07-13|0|7|0.065615|7|-0.051705|8|2023-07-12|0|7|0.105876|7|-0.093102|13|2023-07-11|0|7|0.06379|13|-0.09984|7
2023-07-13 09:02:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:02:03|KB.D.PGOODS.CASH.IP|151|2023-07-13 07:15:50|2023-07-13 09:00:20|29924.33|0|0|2023-07-13|0|7|0.135351|7|-0.112463|8|2023-07-12|0|7|0.275444|12|-0.140637|12|2023-07-11|0|7|0.115924|9|-0.058145|9
2023-07-13 09:02:05|KB.D.REAL.CASH.IP|286|2023-07-13 07:15:00|2023-07-13 09:01:40|2072.44|0|0|2023-07-13|0|7|0.064875|7|-0.039429|8|2023-07-12|0|7|0.20968|12|-0.098224|13|2023-07-11|0|7|0.087541|7|-0.110047|8
2023-07-13 09:02:07|KB.D.SOFT.CASH.IP|264|2023-07-13 07:15:00|2023-07-13 09:02:00|2061.01|0|0|2023-07-13|0|7|0.126693|7|-0.037323|7|2023-07-12|0|7|0.195973|12|-0.100156|12|2023-07-11|0|7|0.041511|13|-0.032482|13
2023-07-13 09:02:09|KB.D.SUPPORT.CASH.IP|302|2023-07-13 07:15:00|2023-07-13 09:02:00|10366.85|0|0|2023-07-13|0|7|0.06723|7|-0.026162|7|2023-07-12|0|7|0.232978|12|-0.070997|12|2023-07-11|0|7|0.042207|7|-0.051266|8
2023-07-13 09:02:11|KB.D.TOBACCO.CASH.IP|235|2023-07-13 07:15:10|2023-07-13 09:02:00|28108.26|0|0|2023-07-13|0|7|0.058577|7|-0.061265|7|2023-07-12|0|7|0.169722|14|-0.103317|12|2023-07-11|0|7|0.067685|14|-0.076656|13
2023-07-13 09:02:13|KB.D.HOTELS.CASH.IP|415|2023-07-13 07:15:50|2023-07-13 09:02:10|7698.23|0|0|2023-07-13|0|7|0.090457|7|-0.050028|8|2023-07-12|0|7|0.371686|12|-0.09195|13|2023-07-11|0|7|0.356537|12|-0.078041|12
2023-07-13 09:02:15|KB.D.PHARMA.IFM.IP|409|2023-07-13 07:15:00|2023-07-13 09:02:00|19557|0|10.27717|2023-07-13|0.30168|9|0.035934|7|-0.051269|7|2023-07-12|1.78857|13|0.109199|13|-0.092994|11|2023-07-11|3.88706|15|0.088963|9|-0.124961|7
2023-07-13 09:02:16|KB.D.OZTELE.IFD.IP|573|2023-07-13 00:10:10|2023-07-13 05:59:40|1543.7|0|0.40165|2023-07-13|0.40079|0|0||0||2023-07-12|0.40595|1|0||0||2023-07-11|0.39601|1|0||0|
2023-07-13 09:02:18|KB.D.OZCOND.IFD.IP|646|2023-07-13 00:10:10|2023-07-13 05:59:40|2960.4|0|0.39962|2023-07-13|0.39832|5|0||0||2023-07-12|0.40027|0|0||0||2023-07-11|0.39839|0|0||0|
2023-07-13 09:02:20|KB.D.OZCONSUM.IFD.IP|678|2023-07-13 00:10:10|2023-07-13 05:59:40|13206.6|0|0.40075|2023-07-13|0.40056|4|0||0||2023-07-12|0.40047|4|0||0||2023-07-11|0.40042|4|0||0|
2023-07-13 09:02:22|KB.D.OZENER.IFD.IP|681|2023-07-13 00:10:10|2023-07-13 05:59:40|11105|0|0.40024|2023-07-13|0.40067|1|0||0||2023-07-12|0.40053|5|0||0||2023-07-11|0.40035|5|0||0|
2023-07-13 09:02:24|KB.D.OZFINL.IFD.IP|660|2023-07-13 00:10:10|2023-07-13 05:59:40|6243.9|0|0.40104|2023-07-13|0.4004|5|0||0||2023-07-12|0.40097|0|0||0||2023-07-11|0.40088|5|0||0|
2023-07-13 09:02:25|KB.D.OZHEALTH.IFD.IP|694|2023-07-13 00:10:40|2023-07-13 05:59:40|39909.6|0|0.40078|2023-07-13|0.40076|1|0||0||2023-07-12|0.40079|3|0||0||2023-07-11|0.40077|4|0||0|
2023-07-13 09:02:27|KB.D.OZINDU.IFD.IP|671|2023-07-13 00:10:10|2023-07-13 05:59:40|6787|0|0.40131|2023-07-13|0.40071|5|0||0||2023-07-12|0.4002|2|0||0||2023-07-11|0.39987|3|0||0|
2023-07-13 09:02:29|KB.D.OZMATR.IFD.IP|688|2023-07-13 00:10:10|2023-07-13 05:59:40|18310.2|0|0.40077|2023-07-13|0.40065|3|0||0||2023-07-12|0.40061|4|0||0||2023-07-11|0.40055|5|0||0|
2023-07-13 09:02:31|KB.D.OZUTILI.IFD.IP|416|2023-07-13 00:10:40|2023-07-13 05:59:40|8873.5|0|0.40076|2023-07-13|0.40054|1|0||0||2023-07-12|0.39988|5|0||0||2023-07-11|0.40023|5|0||0|
2023-07-13 09:02:33|SE.D.MMM.CASH.IP|88|2023-07-12 22:43:50|2023-07-12 23:59:00||9.9|37.52128|2023-07-13|96.71267|8|0.108428|8|-0.255629|8|2023-07-12|8.59562|14|0.989511|8|-0.610116|20|2023-07-11|4.41729|19|1.424084|8|-1.266071|20
2023-07-13 09:02:35|SA.D.AXP.CASH.IP|79|2023-07-12 22:40:40|2023-07-12 23:59:30|17433|2.3|62.22696|2023-07-13|89.37689|8|0.986193|8|-0.844051|8|2023-07-12|0.20076|23|2.832244|8|-1.095121|20|2023-07-11|0.20041|23|1.116045|8|-2.437588|8
2023-07-13 09:02:38|UA.D.AAPL.CASH.IP|455|2023-07-12 22:41:40|2023-07-12 23:59:50|18998|114.1|20.22671|2023-07-13|50.0131|9|0.057685|8|-0.078658|8|2023-07-12|0.00522|19|0.201303|12|-0.095047|12|2023-07-11|0.00513|17|0.110941|11|-0.148305|13
2023-07-13 09:02:40|SA.D.BA.CASH.IP|109|2023-07-12 22:43:30|2023-07-12 23:59:30|21740|16.6|51.40272|2023-07-13|0.44158|9|3.259576|8|-0.050645|8|2023-07-12|4.92615|14|0.551091|12|-0.457457|8|2023-07-11|3.78931|14|1.434575|8|-1.269394|8
2023-07-13 09:02:42|SB.D.CAT.CASH.IP|50|2023-07-12 22:41:00|2023-07-12 23:58:20|25410|3|78.12242|2023-07-13|95.02875|8|2.457513|8|0||2023-07-12|6.9712|19|1.294941|8|-0.756863|13|2023-07-11|9.00976|13|1.167799|8|-2.73643|9
2023-07-13 09:02:43|SB.D.CVX.CASH.IP|73|2023-07-12 22:41:40|2023-07-12 23:59:30|15968|7.3|45.31025|2023-07-13|85.89774|9|0.509851|9|-0.714286|8|2023-07-12|0.02056|14|0.339409|20|-0.538678|20|2023-07-11|0.57608|14|0.871942|9|-1.808819|8
2023-07-13 09:02:45|UA.D.CSCO.CASH.IP|115|2023-07-12 22:42:50|2023-07-12 23:56:20||19.1|56.60168|2023-07-13|0.43363|9|0.059312|8|-0.275862|8|2023-07-12|1.5496|15|0.310559|13|-0.694444|10|2023-07-11|3.40813|18|0.468384|10|-1.055925|8
2023-07-13 09:02:47|SD.D.KO.CASH.IP|300|2023-07-12 22:42:00|2023-07-12 23:59:30||19.4|3.35519|2023-07-13|27.16176|8|3.331607|8|-0.050033|8|2023-07-12|0.01668|16|2.868003|8|-0.150401|20|2023-07-11|0.01674|15|2.987667|8|-0.403361|20
2023-07-13 09:02:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.60086|13|0.432493|16|-0.353029|16|2023-07-11|1.77855|13|0.243491|13|-0.186672|13
2023-07-13 09:02:52|SH.D.XOM.CASH.IP|131|2023-07-12 22:42:30|2023-07-12 23:59:50|10649|22.6|31.62508|2023-07-13|0.92027|9|2.84058|8|-0.159385|8|2023-07-12|0.01228|14|1.907514|8|-0.666604|20|2023-07-11|0.01249|14|3.087512|8|-0.448902|8
2023-07-13 09:02:54|SC.D.GS.CASH.IP|24|2023-07-12 22:44:30|2023-07-12 23:59:20|32542|2.5|58.73654|2023-07-13|82.69791|8|1.386339|8|0||2023-07-12|0.3006|22|0.857628|9|-0.931677|12|2023-07-11|0.15296|21|0.901839|8|-1.088109|20
2023-07-13 09:02:56|SC.D.HD.CASH.IP|114|2023-07-12 22:43:00|2023-07-12 23:58:10||1.9|1.7669|2023-07-13|67.14222|8|2.170164|8|-0.92131|8|2023-07-12|1.12219|11|1.344174|8|-1.263532|12|2023-07-11|8.26845|13|1.414624|8|-1.379823|9
2023-07-13 09:02:58|SD.D.IBM.CASH.IP|129|2023-07-12 22:35:40|2023-07-12 23:59:00||3|40.39651|2023-07-13|1.28533|9|3.211758|8|-0.16519|8|2023-07-12|2.42182|19|2.830044|8|-1.876576|12|2023-07-11|0.04465|23|2.178463|8|-0.573325|8
2023-07-13 09:03:00|UB.D.INTC.CASH.IP|220|2023-07-12 22:42:30|2023-07-12 23:59:40||118.3|16.38029|2023-07-13|40.07836|8|0.117578|8|-0.146242|8|2023-07-12|1.42743|19|0.420926|8|-0.238806|12|2023-07-11|1.54974|14|0.151883|10|-0.152999|13
2023-07-13 09:03:02|SD.D.JNJ.CASH.IP|88|2023-07-12 22:42:10|2023-07-12 23:58:20||25.6|17.052|2023-07-13|87.5475|8|1.870968|8|0||2023-07-12|2.05938|14|0.240202|8|-0.226729|13|2023-07-11|0.26037|20|0.301887|9|-0.416194|20
2023-07-13 09:03:04|SD.D.JPM.CASH.IP|123|2023-07-12 22:41:50|2023-07-12 23:59:40|14854|41|42.29251|2023-07-13|94.9056|8|0.332519|8|-0.060667|8|2023-07-12|0.01351|14|0.862187|8|-0.505561|12|2023-07-11|0.29254|14|0.632781|8|-0.517605|13
2023-07-13 09:03:06|SE.D.MCD.CASH.IP|52|2023-07-12 22:45:40|2023-07-12 23:59:20||7.4|15.41749|2023-07-13|75.42735|8|0.171233|8|0||2023-07-12|0.34237|20|2.45614|8|-0.273954|20|2023-07-11|6.85946|13|2.512071|8|-1.164488|9
2023-07-13 09:03:08|SE.D.MRK.CASH.IP|105|2023-07-12 22:43:10|2023-07-12 23:58:10|10750|4.1|41.08174|2023-07-13|83.95066|8|0.749625|8|-0.371678|8|2023-07-12|2.81041|13|0.861585|8|-0.560868|13|2023-07-11|3.25393|14|0.867799|10|-0.842182|8
2023-07-13 09:03:10|UC.D.MSFT.CASH.IP|419|2023-07-12 22:42:30|2023-07-12 23:59:50|33922|52.6|27.46044|2023-07-13|57.16054|9|0.032495|8|-0.144492|8|2023-07-12|0.00647|19|0.416405|12|-0.159919|13|2023-07-11|0.006|19|0.136194|13|-0.192394|8
2023-07-13 09:03:12|SE.D.NKE.CASH.IP|77|2023-07-12 22:45:10|2023-07-12 23:58:40|10801|26|24.69579|2023-07-13|68.49176|8|0.766355|8|-0.166759|8|2023-07-12|1.29238|19|2.661815|8|-0.368664|12|2023-07-11|4.01194|19|0.705434|8|-0.661635|20
2023-07-13 09:03:14|SE.D.PFE.CASH.IP|159|2023-07-12 22:43:50|2023-07-12 23:59:50|3607|60.4|10.71365|2023-07-13|0.1386|9|2.421652|8|-0.415512|8|2023-07-12|0.02752|14|1.640736|8|-0.110834|11|2023-07-11|0.02787|17|1.971429|8|-0.195695|10
2023-07-13 09:03:16|SE.D.PG.CASH.IP|89|2023-07-12 22:53:10|2023-07-12 23:59:30|14861|6.1|37.13236|2023-07-13|84.99333|8|0.56214|8|-0.047148|8|2023-07-12|0.16818|21|2.444444|8|-0.812844|20|2023-07-11|3.44383|14|2.090255|8|-0.713516|8
2023-07-13 09:03:18|SH.D.UTX.CASH.IP|30|2023-07-12 22:44:00|2023-07-12 23:59:10|9670|36.8|20.09304|2023-07-13|2.79109|8|0.146016|8|0||2023-07-12|2.40097|19|2.568421|8|-1.226866|10|2023-07-11|2.55354|8|2.231579|8|-1.020408|20
2023-07-13 09:03:20|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|8.5009|13|0.161272|13|-0.172305|13|2023-07-11|13.06505|13|0.129427|13|-0.176533|13
2023-07-13 09:03:22|SH.D.UNH.CASH.IP|171|2023-07-12 22:42:40|2023-07-12 23:59:50|45172|22.2|25.76043|2023-07-13|87.80944|8|3.543488|8|-0.70609|8|2023-07-12|6.06337|19|1.036552|11|-0.399525|12|2023-07-11|0.21405|21|0.43573|10|-0.116432|13
2023-07-13 09:03:24|SH.D.VZ.CASH.IP|188|2023-07-12 22:43:40|2023-07-12 23:59:50||94.8|11.71738|2023-07-13|53.95533|8|1.486014|8|-0.200688|8|2023-07-12|0.02857|15|0.575209|8|-0.22805|9|2023-07-11|0.02825|19|0.199601|10|-0.284333|9
2023-07-13 09:03:26|SH.D.VUS.CASH.IP|77|2023-07-12 22:49:40|2023-07-12 23:59:50|24278|18.6|24.96406|2023-07-13|12.96801|9|3.309874|8|-0.028823|8|2023-07-12|2.41512|15|1.778386|8|-0.354888|20|2023-07-11|4.48897|19|3.006706|8|-1.391165|10
2023-07-13 09:03:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|1.05209|19|0.162338|13|-0.16218|13|2023-07-11|0.03284|19|0.234035|13|-0.200401|13
2023-07-13 09:03:31|SH.D.WMT.CASH.IP|62|2023-07-12 22:53:20|2023-07-12 23:58:50|15456|8.7|53.30214|2023-07-13|92.48971|8|2.61194|8|-0.051733|8|2023-07-12|6.39993|19|2.13445|8|-0.257981|20|2023-07-11|7.59155|13|1.703034|8|-0.413864|20
2023-07-13 09:03:35|UB.D.GOOGUS.CASH.IP|275|2023-07-12 22:43:30|2023-07-12 23:54:30||66.3|49.47186|2023-07-13|63.71707|9|0.11654|8|-0.124388|8|2023-07-12|0.01048|15|0.31914|13|-0.35443|12|2023-07-11|0.00973|15|0.180134|13|-0.359805|13
2023-07-13 09:03:37|UC.D.NFLX.CASH.IP|297|2023-07-12 22:43:00|2023-07-12 23:59:50|44400|14.3|25.4002|2023-07-13|0.44735|9|0.690217|8|-0.374591|8|2023-07-12|3.38761|14|1.551351|8|-0.600411|10|2023-07-11|5.90239|13|0.602299|8|-0.797727|8
2023-07-13 09:03:39|UB.D.FB.CASH.IP|574|2023-07-12 22:43:10|2023-07-12 23:59:50|30955|119.7|17.78955|2023-07-13|41.95438|8|0.108675|8|-0.162291|8|2023-07-12|0.01262|19|0.337398|12|-0.244224|12|2023-07-11|0.01424|19|0.347163|13|-0.191068|13
2023-07-13 09:03:41|UA.D.AMZN.CASH.IP|443|2023-07-12 22:43:10|2023-07-12 23:59:50|13123|10424.4|17.8479|2023-07-13|18.2736|9|0.091185|8|-0.091192|8|2023-07-12|0.00918|15|0.309406|12|-0.344564|13|2023-07-11|0.00918|16|0.180166|13|-0.171206|10
2023-07-13 09:03:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:03:44|EC.D.ACCP.CASH.IP|333|2023-07-13 07:00:10|2023-07-13 09:03:40|3380|43.4|14.46287|2023-07-13|0.09511|9|0.14758|7|-0.176939|7|2023-07-12|25.97882|7|0.176263|13|-0.148456|7|2023-07-11|29.34626|13|0.11873|7|-0.089233|7
2023-07-13 09:03:47|SA.D.BABA.CASH.IP|471|2023-07-12 22:43:20|2023-07-12 23:59:50|9524|200.7|22.30993|2023-07-13|0.063|9|0.178722|8|-0.147136|8|2023-07-12|0.01327|15|0.58052|11|-0.586667|11|2023-07-11|0.01434|16|0.499279|8|-0.304149|13
2023-07-13 09:03:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|21.51972|19|0.687285|13|-1.550523|14|2023-07-11|59.2147|14|0.999636|13|-0.867199|14
2023-07-13 09:03:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|30.68771|13|0.425713|13|-0.454526|13|2023-07-11|42.23766|17|0.343541|13|-0.338295|13
2023-07-13 09:03:53|ED.D.BAS.CASH.IP|679|2023-07-13 07:02:50|2023-07-13 09:03:40|4651.5|622.6|5.04499|2023-07-13|0.03695|9|0.688224|7|-0.291703|7|2023-07-12|4.70492|7|0.300429|12|-0.202257|14|2023-07-11|1.55242|7|0.155245|7|-0.143933|7
2023-07-13 09:03:55|ED.D.BMW.CASH.IP|597|2023-07-13 07:00:10|2023-07-13 09:03:50|10760|63.7|8.57482|2023-07-13|0.04795|9|0.186776|7|-0.074669|7|2023-07-12|11.07723|7|0.187582|12|-0.11215|13|2023-07-11|5.20202|7|0.187406|7|-0.113744|8
2023-07-13 09:03:57|UA.D.BNTXUS.CASH.IP|368|2023-07-12 23:00:00|2023-07-12 23:24:30|10949|1.4|78.04412|2023-07-13|9.65547|9|3.952381|8|-3.819731|8|2023-07-12|20.99897|13|1.327103|11|-2.795779|8|2023-07-11|0.24222|9|1.158192|12|-1.209302|12
2023-07-13 09:03:59|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.05435|13|0.272035|13|-0.324149|14|2023-07-11|0.05279|19|0.263713|13|-0.620476|13
2023-07-13 09:04:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:04:10|ED.D.DCX.CASH.IP|669|2023-07-13 07:00:20|2023-07-13 09:04:10|7224|343.4|7.2006|2023-07-13|0.0375|9|0.096993|7|-0.124585|7|2023-07-12|7.93861|7|0.207958|12|-0.179385|7|2023-07-11|1.2564|7|0.138966|7|-0.179931|7
2023-07-13 09:04:12|ED.D.DHERGY.CASH.IP|352|2023-07-13 07:00:20|2023-07-13 09:03:40|4243.5|73|23.08274|2023-07-13|0.10011|9|0.165289|8|-0.416221|7|2023-07-12|14.28344|10|0.28777|12|-0.285273|13|2023-07-11|16.44662|7|0.428643|7|-0.33894|7
2023-07-13 09:04:14|SB.D.DAL.CASH.IP|290|2023-07-12 22:43:50|2023-07-12 23:59:50|4873|171.8|18.32681|2023-07-13|70.17417|8|0.207469|8|-0.593047|8|2023-07-12|0.31906|14|1.691376|8|-0.390866|23|2023-07-11|0.02042|19|1.465969|8|-0.287179|13
2023-07-13 09:04:17|ED.D.DBK.CASH.IP|728|2023-07-13 07:00:10|2023-07-13 09:04:10|948.2|1103.3|4.29691|2023-07-13|2.53792|8|0.127551|7|-0.191063|7|2023-07-12|2.09937|13|0.181974|7|-0.457447|7|2023-07-11|3.02904|7|0.244577|12|-0.170977|7
2023-07-13 09:04:19|ED.D.LHAG.CASH.IP|617|2023-07-13 07:00:00|2023-07-13 09:04:10|894.6|460.8|13.33672|2023-07-13|0.06521|9|0.302115|7|-0.178233|7|2023-07-12|13.01727|7|0.201478|7|-0.310766|7|2023-07-11|11.24142|15|0.404637|7|-0.217817|7
2023-07-13 09:04:21|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|1.7775|13|0.325983|13|-0.151573|19|2023-07-11|1.21617|13|0.195733|13|-0.136293|13
2023-07-13 09:04:23|EJ.D.DUFNSW.CASH.IP|242|2023-07-13 07:01:20|2023-07-13 09:03:40|4387|110|19.03964|2023-07-13|0.09118|9|0.114207|7|-0.113895|7|2023-07-12|14.94004|11|0.274098|12|-0.205105|7|2023-07-11|19.48522|15|0.278681|7|-0.138825|7
2023-07-13 09:04:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|7.97987|13|0.234811|13|-0.277737|13|2023-07-11|13.4131|19|0.947226|13|-0.14881|13
2023-07-13 09:04:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|9.46542|19|0.153348|14|-0.253229|13|2023-07-11|5.93209|13|0.279086|13|-0.497086|13
2023-07-13 09:04:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|12.20093|19|0.351723|13|-0.21884|13|2023-07-11|15.23968|19|0.507404|13|-0.185223|13
2023-07-13 09:04:31|SC.D.F.CASH.IP|262|2023-07-12 22:44:10|2023-07-12 23:59:50|1522|411.6|5.36886|2023-07-13|47.65916|8|0.06592|8|-0.065746|8|2023-07-12|0.06548|18|15.098634|8|-0.19685|11|2023-07-11|0.06571|17|0.5996|9|-0.331565|13
2023-07-13 09:04:34|SC.D.GMUS.CASH.IP|95|2023-07-12 22:44:20|2023-07-12 23:59:30||169.6|16.90308|2023-07-13|52.93647|8|0.271941|8|-0.661927|8|2023-07-12|0.02424|17|1.910828|8|-0.767137|20|2023-07-11|0.62374|15|1.813472|8|-0.757576|8
2023-07-13 09:04:36|UB.D.GILD.CASH.IP|52|2023-07-12 23:17:40|2023-07-12 23:40:00||1.5|46.25651|2023-07-13|82.9427|8|0.065746|8|-0.379879|8|2023-07-12|5.54322|19|0.197759|10|-0.367792|8|2023-07-11|0.21039|20|0.510959|8|-1.186825|8
2023-07-13 09:04:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|11.77156|19|0.43256|13|-0.260163|13|2023-07-11|13.15872|19|0.729783|13|-0.252902|13
2023-07-13 09:04:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|7.22303|19|0.800549|19|-0.61672|13|2023-07-11|14.45499|19|0.433592|13|-0.547445|13
2023-07-13 09:04:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.21796|17|0.465116|16|-0.686499|13|2023-07-11|0.23153|14|0.724638|13|-0.712589|13
2023-07-13 09:04:44|EG.D.KPN.CASH.IP|344|2023-07-13 07:00:10|2023-07-13 09:04:30|322.3|563.1|21.84137|2023-07-13|4.23909|9|0.093487|7|-0.062325|7|2023-07-12|41.2015|15|0.093342|7|-0.062247|12|2023-07-11|27.52351|7|0.093604|7|-0.093575|8
2023-07-13 09:04:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|14.90064|13|0.128863|13|-0.184839|13|2023-07-11|12.62524|13|0.135925|15|-0.15601|14
2023-07-13 09:04:48|EC.D.MCA.CASH.IP|713|2023-07-13 07:00:20|2023-07-13 09:04:40|87390|14.4|6.18827|2023-07-13|0.02841|9|0.205926|7|-0.171487|7|2023-07-12|5.53735|13|0.222926|12|-0.164204|7|2023-07-11|3.68044|7|0.119161|7|-0.142874|7
2023-07-13 09:04:51|UC.D.MRNAUS.CASH.IP|72|2023-07-12 22:45:40|2023-07-12 23:57:50|12566|19.7|34.77695|2023-07-13|77.54646|8|1.002004|8|-0.23753|8|2023-07-12|7.62548|14|0.530612|13|-0.602652|13|2023-07-11|0.15019|21|0.38029|13|-0.419558|13
2023-07-13 09:04:53|EJ.D.NESN.CASH.IP|494|2023-07-13 07:01:20|2023-07-13 09:04:50||202.5|13.58206|2023-07-13|4.82897|9|0.066597|8|-0.06654|8|2023-07-12|8.35367|15|0.076482|14|-0.11396|7|2023-07-11|15.48137|14|0.057045|7|-0.057002|7
2023-07-13 09:04:56|SE.D.NIOUS.CASH.IP|516|2023-07-12 22:45:10|2023-07-12 23:59:50|1108|839.9|7.20417|2023-07-13|0.19582|9|0.271985|8|-0.361664|8|2023-07-12|0.08965|18|0.720721|13|-0.634633|13|2023-07-11|0.09245|17|0.738007|8|-1.277372|13
2023-07-13 09:04:59|EJ.D.NOV.CASH.IP|556|2023-07-13 07:01:20|2023-07-13 09:04:40||169.6|9.90675|2023-07-13|0.03602|9|0.082499|7|-0.094084|7|2023-07-12|2.39401|15|0.129063|7|-0.08191|7|2023-07-11|3.89203|14|0.093787|7|-0.187178|7
2023-07-13 09:05:02|KA.D.OCDO.CASH.IP|331|2023-07-13 07:00:10|2023-07-13 09:04:50|610.6|335.1|13.37728|2023-07-13|0.12748|9|0.361367|7|-0.229283|8|2023-07-12|22.02715|12|0.775717|13|-1.223242|7|2023-07-11|13.79522|7|0.444596|7|-0.47749|13
2023-07-13 09:05:04|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|31.03228|19|0.177107|16|-0.230899|14|2023-07-11|41.17211|15|0.256211|13|-0.215432|13
2023-07-13 09:05:07|SE.D.PLTRUS.CASH.IP|370|2023-07-12 22:45:20|2023-07-12 23:59:40|1677|314.4|13.27475|2023-07-13|0.20644|9|0.238949|8|-0.119403|8|2023-07-12|0.06022|17|0.301205|8|-0.601323|8|2023-07-11|0.05999|19|0.426569|20|-0.487805|13
2023-07-13 09:05:09|UC.D.PYPLVUS.CASH.IP|206|2023-07-12 22:51:50|2023-07-12 23:59:30|7102|63.6|6.34768|2023-07-13|0.21404|9|0.508906|8|-0.1266|8|2023-07-12|0.01483|14|0.281492|12|-0.306663|13|2023-07-11|0.01441|14|0.229654|13|-0.382653|13
2023-07-13 09:05:11|UC.D.PTONUS.CASH.IP|60|2023-07-12 22:45:20|2023-07-12 23:58:30|944|228.5|18.42695|2023-07-13|56.13303|8|0.420168|8|-0.10627|8|2023-07-12|0.1056|17|1.195652|12|-1.521739|9|2023-07-11|0.10878|18|3.680982|8|-3.091558|8
2023-07-13 09:05:14|KA.D.RIO.CASH.IP|604|2023-07-13 07:00:10|2023-07-13 09:05:10|5202|278.7|9.30532|2023-07-13|0.05025|9|0.135475|7|-0.174081|7|2023-07-12|5.33325|7|0.137444|12|-0.117763|11|2023-07-11|7.52008|13|0.182593|7|-0.151776|13
2023-07-13 09:05:16|EJ.D.ROG.CASH.IP|483|2023-07-13 07:01:20|2023-07-13 09:05:10|26735|74.8|15.13293|2023-07-13|0.06355|9|0.074738|8|-0.074697|8|2023-07-12|3.72424|15|0.113314|7|-0.056732|7|2023-07-11|16.01814|15|0.132001|7|-0.075245|7
2023-07-13 09:05:19|KA.D.RR.CASH.IP|391|2023-07-13 07:00:20|2023-07-13 09:05:10|146.9|12131.4|14.3691|2023-07-13|0.10919|9|0.271831|7|-0.170126|7|2023-07-12|14.76087|9|0.202566|12|-0.136893|7|2023-07-11|12.12365|12|0.135318|7|-0.202703|7
2023-07-13 09:05:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:05:22|ED.D.SAPG.CASH.IP|655|2023-07-13 07:00:00|2023-07-13 09:05:10|12712|496.7|8.87817|2023-07-13|4.38887|9|0.206382|7|-0.142631|7|2023-07-12|5.70621|13|0.225261|12|-0.129366|7|2023-07-11|8.03296|7|0.357956|12|-0.145891|13
2023-07-13 09:05:24|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.05615|13|0.108538|13|-0.086493|13|2023-07-11|1.90656|13|0.155325|13|-0.10307|13
2023-07-13 09:05:28|ED.D.SIEGn.CASH.IP|675|2023-07-13 07:00:20|2023-07-13 09:05:20|14940|296.2|4.17597|2023-07-13|3.16992|7|0.16247|7|-0.403497|7|2023-07-12|4.56689|13|0.202484|12|-0.163199|7|2023-07-11|5.62089|7|0.110589|7|-0.192705|7
2023-07-13 09:05:31|EC.D.GLEFP.CASH.IP|682|2023-07-13 07:00:10|2023-07-13 09:05:30|2371.5|115|8.53908|2023-07-13|0.05241|9|0.16867|7|-0.14771|7|2023-07-12|6.17337|7|0.170249|7|-0.170213|7|2023-07-11|5.47634|7|0.150086|7|-0.214179|7
2023-07-13 09:05:34|UD.D.TSLA.CASH.IP|768|2023-07-12 22:45:20|2023-07-12 23:59:50|27289|2734.1|21.62755|2023-07-13|16.0424|9|0.058424|8|-0.083914|8|2023-07-12|0.01059|18|0.416712|12|-0.310321|13|2023-07-11|0.00999|19|0.243601|17|-0.318802|13
2023-07-13 09:05:36|EC.D.FP.CASH.IP|729|2023-07-13 07:00:10|2023-07-13 09:05:30|5282|215.1|7.15696|2023-07-13|0.04229|9|0.075844|7|-0.094679|7|2023-07-12|4.91693|14|0.095365|8|-0.114134|15|2023-07-11|5.19115|15|0.135843|7|-0.195122|7
2023-07-13 09:05:39|SH.D.UBERUS.CASH.IP|99|2023-07-12 22:47:50|2023-07-12 23:58:50|4473|94|21.2506|2023-07-13|66.86834|8|0.473934|8|-0.223614|8|2023-07-12|0.02235|14|2.837209|8|-0.878378|8|2023-07-11|0.38601|17|0.541686|10|-1.045131|8
2023-07-13 09:05:40|EG.D.ULNA.CASH.IP|1|2023-07-13 07:00:00|2023-07-13 07:00:00||65|0|2023-07-13|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:05:42|KA.D.ULVR.CASH.IP|586|2023-07-13 07:00:00|2023-07-13 09:05:30|3978.5|198.8|13.50067|2023-07-13|0.03299|9|0.10049|7|-0.062759|7|2023-07-12|10.14072|13|0.11404|7|-0.100972|7|2023-07-11|11.49054|7|0.13826|7|-0.175769|7
2023-07-13 09:05:44|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|9.51461|19|0.172062|13|-0.278149|13|2023-07-11|9.38106|19|0.170442|13|-0.368051|13
2023-07-13 09:05:46|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.43049|16|0.854701|14|-1.167315|17|2023-07-11|0.47978|15|1.554404|13|-2.538071|13
2023-07-13 09:05:48|SB.D.DIS.CASH.IP|462|2023-07-12 22:46:00|2023-07-12 23:59:50|9111|158.3|16.67483|2023-07-13|0.16196|9|0.110072|8|-0.219901|8|2023-07-12|0.01131|17|0.631509|21|-0.781164|21|2023-07-11|0.67166|16|0.670616|20|-0.862552|20
2023-07-13 09:05:50|SH.D.WFC.CASH.IP|43|2023-07-12 22:49:20|2023-07-12 23:57:50|4329|74.1|28.03327|2023-07-13|34.42673|9|10.191083|8|-0.322655|8|2023-07-12|0.02301|14|0.323625|23|-0.861066|9|2023-07-11|0.02305|17|0.595238|8|-0.748538|20
2023-07-13 09:05:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|9.89324|19|0.39624|13|-0.367377|13|2023-07-11|10.54118|13|0.688372|13|-0.470393|13
2023-07-13 09:05:54|UD.D.ZMUS.CASH.IP|42|2023-07-12 22:59:00|2023-07-12 23:59:50|7000|45.6|59.56021|2023-07-13|92.05486|8|0.289184|8|-0.688863|8|2023-07-12|5.66934|13|0.603795|8|-0.863061|9|2023-07-11|7.97851|19|0.847971|9|-0.66313|12
2023-07-13 09:05:56|EJ.D.ZURZ.CASH.IP|411|2023-07-12 15:19:50|2023-07-12 15:19:50|41130|28.9|18.51934|2023-07-13|0.08337|9|0.171191|7|-0.07326|7|2023-07-12|25.043|7|0.09749|7|-0.07326|7|2023-07-11|13.81924|15|0.195791|7|-0.098765|9
2023-07-13 09:05:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:05:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:06:02|CS.D.BCHUSD.CFD.IP|3712|2023-07-12 22:46:00|2023-07-12 23:59:50|281.45|18.3|0.53226|2023-07-13|0.52642|7|0.481928|7|-0.204776|7|2023-07-12|0.52504|12|1.077062|12|-0.759977|12|2023-07-11|0.54599|7|0.272906|6|-0.22411|15
2023-07-13 09:06:04|IR.D.FLG.FWM2.IP|734|2023-07-13 07:00:00|2023-07-13 09:06:00|9471.5|29.5|0.01909|2023-07-13|0.02111|8|0.084809|7|-0.08998|7|2023-07-12|0.02126|16|0.327939|12|-0.07489|12|2023-07-11|0.02149|8|0.053709|7|-0.075071|7
2023-07-13 09:06:07|IR.D.ULTRA100.FWM.IP|1380|2023-07-12 22:48:30|2023-07-12 23:59:20||11|0.01571|2023-07-13|0.0298|8|0.04613|8|-0.023926|2|2023-07-12|0.02983|17|0.447139|12|-0.106018|12|2023-07-11|0.03018|23|0.012079|22|-0.024129|23
2023-07-13 09:06:09|IR.D.BOND100.FWM.IP|1319|2023-07-12 22:46:00|2023-07-12 23:56:30|12605.8|22.6|0.01198|2023-07-13|0.03172|8|0.02548|6|-0.025473|5|2023-07-12|0.03179|17|0.375162|12|-0.075165|12|2023-07-11|0.03214|23|0.01285|23|-0.024907|23
2023-07-13 09:06:11|IR.D.10YEAR100.FWM.IP|2004|2023-07-12 22:46:40|2023-07-12 23:59:30||65.3|0.00742|2023-07-13|0.03551|8|0.014254|0|-0.014251|6|2023-07-12|0.03563|16|0.23127|12|-0.055418|12|2023-07-11|0.03593|23|0||-0.014373|22
2023-07-13 09:06:13|IR.D.05YEAR100.FWM.IP|1860|2023-07-12 22:47:10|2023-07-12 23:55:50||73.7|0.00742|2023-07-13|0.01856|8|0.014856|7|-0.014873|6|2023-07-12|0.01862|15|0.153426|12|-0.025179|12|2023-07-11|0.01874|22|0.014056|23|-0.007497|22
2023-07-13 09:06:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-12|0.15243|13|0.233669|13|-0.299154|16|2023-07-11|0.15327|17|0.211864|13|-0.234311|17
2023-07-13 09:06:17|IR.D.FOAT.FWM1.IP|1591|2023-07-13 00:15:00|2023-07-13 09:06:10||28.3|14.23136|2023-07-13|4.55716|7|0.054971|7|-0.03924|7|2023-07-12|2.32648|13|0.079422|12|-0.063316|12|2023-07-11|7.43404|7|0.071548|6|-0.079441|6
2023-07-13 09:06:20|IR.D.FBTP.FWM1.IP|1097|2023-07-13 06:01:00|2023-07-13 09:06:10|11532|56.4|3.86685|2023-07-13|1.63061|8|0.095611|7|-0.043588|6|2023-07-12|2.48398|12|0.096933|12|-0.070379|12|2023-07-11|4.85125|7|0.132124|9|-0.04403|7
2023-07-13 09:06:22|IR.D.FGBM.FWM1.IP|1313|2023-07-13 00:15:00|2023-07-13 09:06:10||122.4|4.27791|2023-07-13|0.02593|9|0.034593|7|-0.026024|6|2023-07-12|1.20239|6|0.087085|12|-0.034743|12|2023-07-11|0.59767|12|0.052278|6|-0.069662|6
2023-07-13 09:06:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:06:26|IR.D.FGBL.FWM1.IP|1795|2023-07-13 00:15:00|2023-07-13 09:06:20|13289|91.8|10.65427|2023-07-13|0.02286|9|0.06025|7|-0.03012|7|2023-07-12|1.00055|12|0.083695|12|-0.068436|12|2023-07-11|0.98471|10|0.076237|6|-0.083797|6
2023-07-13 09:06:27|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-07-11|0.1312|15|0.236686|15|-0.144376|15
2023-07-13 09:06:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:06:30|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.65504|13|0.444211|13|-0.511256|13|2023-07-11|11.86221|19|0.423729|13|-0.237272|13
2023-07-13 09:06:32|UA.D.ABNBUS.CASH.IP|169|2023-07-12 22:51:40|2023-07-12 23:55:40|13680|37|72.89005|2023-07-13|67.29804|9|0.892061|8|-0.710164|8|2023-07-12|6.12591|19|0.937082|8|-2.074991|8|2023-07-11|1.99593|19|0.576558|23|-0.770816|9
2023-07-13 09:06:35|UA.D.BIDU.CASH.IP|124|2023-07-12 22:53:10|2023-07-12 23:58:20|14906|55.4|23.44373|2023-07-13|0.50815|9|0.046287|8|-0.158061|8|2023-07-12|9.74181|16|0.397976|12|-0.628458|11|2023-07-11|9.31138|13|0.400562|9|-0.189887|14
2023-07-13 09:06:37|UC.D.NVDA.CASH.IP|682|2023-07-12 22:47:00|2023-07-12 23:59:50|44460|310.8|21.13138|2023-07-13|7.45757|9|0.110682|8|-0.112867|8|2023-07-12|0.01823|19|0.717805|8|-0.357898|13|2023-07-11|0.02847|14|0.221782|13|-0.216583|13
2023-07-13 09:06:39|EZ.D.ROBINGREY.Month2.IP|35|2023-07-12 22:49:10|2023-07-12 23:59:50|9.97|0|0|2023-07-13|0|8|0||-0.199601|8|2023-07-12|0|8|0.803213|11|-0.401606|13|2023-07-11|0|8|0.628272|11|-0.60423|20
2023-07-13 09:06:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:06:42|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.09519|18|0.877193|13|-1.253616|13|2023-07-11|0.10533|19|0.432432|13|-0.433369|13
2023-07-13 09:06:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|2.94683|14|0.439818|13|-0.624637|13|2023-07-11|6.74412|19|0.485363|13|-0.320317|13
2023-07-13 09:06:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|10000||0||0|||10000||0||0|
2023-07-13 09:06:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.02336|14|0.271626|13|-0.290818|13|2023-07-11|0.02168|17|0.197455|13|-0.212675|16
2023-07-13 09:06:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.05161|13|0.353357|13|-0.271223|13|2023-07-11|0.62533|13|0.200458|13|-0.200573|13
2023-07-13 09:06:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|14.05726|13|0.139252|13|-0.104475|14|2023-07-11|5.53054|13|0.532765|13|-0.106176|16
2023-07-13 09:06:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.67723|13|0.134831|16|-0.309735|13|2023-07-11|2.90876|13|0.185443|13|-0.230203|13
2023-07-13 09:06:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.12931|13|0.219677|13|-0.42102|13|2023-07-11|0.71784|13|0.347165|13|-0.195822|13
2023-07-13 09:06:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.37313|18|0.125052|14|-1.706911|19|2023-07-11|83.42522|16|0.127226|16|-0.12685|14
2023-07-13 09:06:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|95.4688|15|0.365917|14|-0.520562|13|2023-07-11|80.27616|13|0.053305|13|-0.31679|18
2023-07-13 09:06:59|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.33221|14|0.699301|13|-0.704225|19|2023-07-11|0.34723|18|0.719424|13|-1.393728|14
2023-07-13 09:07:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.05515|15|0.716648|13|-0.66778|13|2023-07-11|0.05811|15|0.531601|13|-0.541516|13
2023-07-13 09:07:02|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|29.04551|13|0.909091|14|-0.918635|13|2023-07-11|14.67165|13|0.892857|13|-0.514801|15
2023-07-13 09:07:04|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.01475|19|0.12395|13|-0.185249|13|2023-07-11|0.02662|14|0.141173|13|-0.140499|13
2023-07-13 09:07:06|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|3.32616|15|0.194489|14|-0.125486|14|2023-07-11|7.23517|15|0.098994|13|-0.10675|13
2023-07-13 09:07:08|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.00759|14|0.074967|13|-0.081387|15|2023-07-11|0.01311|13|0.069806|13|-0.069806|13
2023-07-13 09:07:10|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2023-07-12|0.02526|15|0.076236|15|-0.087086|15|2023-07-11|0.31541|14|0.047764|13|-0.095263|16
2023-07-13 09:07:12|KA.D.IWVLLN.CASH.IP|243|2023-07-13 07:00:10|2023-07-13 09:06:50|3857.9|14|29.65777|2023-07-13|0.06248|9|0.104031|7|-0.051842|8|2023-07-12|33.39297|13|0.183727|12|-0.261028|13|2023-07-11|45.34402|13|0.374131|9|-0.399361|8
2023-07-13 09:07:15|CS.D.LTCUSD.CFE.IP|3418|2023-07-12 22:47:40|2023-07-12 23:59:50|95.63|8.2|1.23832|2023-07-13|1.19786|9|0.195353|5|-0.273196|6|2023-07-12|1.24024|7|0.395298|12|-0.373405|12|2023-07-11|1.23288|8|0.39849|15|-0.500782|15
2023-07-13 09:07:17|IR.D.JGB.FWM3.IP|559|2023-07-12 23:45:00|2023-07-12 23:59:40|14764|0.9|0.20406|2023-07-13|0.02709|3|0.013552|4|-0.02032|5|2023-07-12|0.02709|0|0.020351|12|-0.040722|1|2023-07-11|0.02709|23|0.006772|23|-0.006773|23
2023-07-13 09:07:19|OP.D.SPX5.4000C.IP|1780|2023-07-12 22:48:30|2023-07-12 23:59:00|603.32|0|0.43501|2023-07-13|0.39121|9|0.106734|4|-0.107103|6|2023-07-12|0.39293|14|2.109421|12|-0.464474|15|2023-07-11|0.42584|19|0.264941|6|-0.375643|13
2023-07-13 09:07:22|OP.D.SPX2.4000C.IP|1777|2023-07-12 22:48:30|2023-07-12 23:59:00|682.13|0|0.38528|2023-07-13|0.34702|9|0.091998|6|-0.091941|6|2023-07-12|0.34807|14|1.790227|12|-0.367962|15|2023-07-11|0.37227|19|0.825172|1|-1.637407|6
2023-07-13 09:07:25|OP.D.SPX3.4000C.IP|1779|2023-07-12 22:48:30|2023-07-12 23:59:00|523.87|0|0.46265|2023-07-13|0.4117|9|0.132873|6|-0.132418|7|2023-07-12|0.41436|14|2.643189|12|-0.624191|15|2023-07-11|0.45652|19|0.325236|19|-0.477115|13
2023-07-13 09:07:27|OP.D.SPX5.4250C.IP|1779|2023-07-12 22:48:30|2023-07-12 23:59:00|382.22|0|0.68455|2023-07-13|0.61292|9|0.15052|6|-0.150368|6|2023-07-12|0.61604|14|2.959545|12|-0.644245|15|2023-07-11|0.69017|19|0.599225|6|-0.526655|13
2023-07-13 09:07:30|OP.D.SPX2.4250C.IP|1778|2023-07-12 22:48:30|2023-07-12 23:59:00|467.21|0|0.56139|2023-07-13|0.50436|9|0.11921|6|-0.119113|6|2023-07-12|0.50588|14|2.349765|12|-0.481823|15|2023-07-11|0.55389|19|0.877088|1|-2.958593|6
2023-07-13 09:07:32|OP.D.SPX3.4250C.IP|1783|2023-07-12 22:48:30|2023-07-12 23:59:00|290.28|0|0.83237|2023-07-13|0.73548|9|0.331579|0|-0.364939|0|2023-07-12|0.74019|14|4.276426|12|-1.003509|15|2023-07-11|0.86349|19|0.688677|6|-0.774725|13
2023-07-13 09:07:35|OP.D.SPX5.4500C.IP|1782|2023-07-12 22:48:30|2023-07-12 23:59:00|187.01|0|1.39052|2023-07-13|1.23616|9|0.232374|6|-0.230911|7|2023-07-12|1.23938|14|4.644682|12|-0.929927|15|2023-07-11|1.48621|19|1.163693|19|-0.825344|13
2023-07-13 09:07:38|OP.D.SPX2.4500C.IP|1777|2023-07-12 22:48:30|2023-07-12 23:59:10|273.11|0|0.95684|2023-07-13|0.85589|9|0.165724|4|-0.166842|6|2023-07-12|0.85788|14|3.300381|12|-0.966343|12|2023-07-11|0.98186|19|1.15383|6|-5.876796|6
2023-07-13 09:07:41|OP.D.SPX3.4500C.IP|1785|2023-07-12 22:48:30|2023-07-12 23:59:00|92.26|0|2.57452|2023-07-13|2.22839|9|1.611182|0|-1.652284|0|2023-07-12|2.23172|14|8.742766|12|-2.029698|12|2023-07-11|3.06969|19|2.065755|6|-2.661164|6
2023-07-13 09:07:43|OP.D.SPX5.4000P.IP|1784|2023-07-12 22:48:30|2023-07-12 23:59:00|42.99|0|5.52742|2023-07-13|5.12462|9|1.333333|0|-0.244141|4|2023-07-12|4.90037|7|3.453654|12|-4.40501|12|2023-07-11|4.40412|8|2.535958|6|-1.328384|19
2023-07-13 09:07:46|OP.D.SPX2.4000P.IP|1777|2023-07-12 22:48:30|2023-07-12 23:59:00|69.5|0|3.8211|2023-07-13|3.47781|7|0.187563|7|-0.174241|4|2023-07-12|3.0703|7|0.722323|15|-3.301703|12|2023-07-11|2.79594|8|6.136202|1|-10.713551|6
2023-07-13 09:07:48|OP.D.SPX3.4000P.IP|1757|2023-07-12 22:48:30|2023-07-12 23:59:00|11.74|0|12.20668|2023-07-13|10.11661|7|2.339688|0|-2.66223|0|2023-07-12|7.21936|7|3.539823|12|-7.798165|12|2023-07-11|6.16297|8|4.484784|6|-4.347826|6
2023-07-13 09:07:51|OP.D.SPX5.4250P.IP|1779|2023-07-12 22:48:30|2023-07-12 23:59:00|71.59|0|3.77257|2023-07-13|3.43913|7|0.914236|0|-0.260492|4|2023-07-12|2.93493|7|3.023007|12|-4.575|12|2023-07-11|2.62563|8|2.159656|6|-1.059618|19
2023-07-13 09:07:53|OP.D.SPX2.4250P.IP|1778|2023-07-12 22:48:30|2023-07-12 23:59:00|104.58|0|2.54213|2023-07-13|2.31531|7|0.182482|7|-0.183522|4|2023-07-12|2.0689|7|0.725784|15|-3.36105|12|2023-07-11|1.90399|8|2.939532|1|-9.300304|6
2023-07-13 09:07:56|OP.D.SPX3.4250P.IP|1785|2023-07-12 22:48:30|2023-07-12 23:59:00|28.15|0|5.59677|2023-07-13|5.13119|7|3.506869|0|-3.310105|0|2023-07-12|5.12707|12|2.05298|15|-7.83982|12|2023-07-11|4.89393|8|3.663944|6|-3.291253|6
2023-07-13 09:07:59|OP.D.SPX5.4500P.IP|1782|2023-07-12 22:48:30|2023-07-12 23:59:00|126.38|0|2.13176|2023-07-13|1.94856|7|0.257525|6|-0.252217|4|2023-07-12|1.67385|7|2.21765|12|-4.53833|12|2023-07-11|1.50243|8|0.998691|19|-0.735707|1
2023-07-13 09:08:01|OP.D.SPX2.4500P.IP|1777|2023-07-12 22:48:30|2023-07-12 23:59:10|160.48|0|1.65825|2023-07-13|1.51121|7|0.181795|7|-0.187465|6|2023-07-12|1.36578|7|0.730985|15|-3.403444|12|2023-07-11|1.26774|8|1.407236|6|-7.352131|6
2023-07-13 09:08:04|OP.D.SPX3.4500P.IP|1785|2023-07-12 22:48:30|2023-07-12 23:59:00|79.63|0|3.12924|2023-07-13|2.84139|7|1.927496|0|-1.812047|0|2023-07-12|2.18387|7|1.867369|15|-7.469434|12|2023-07-11|1.83788|8|1.266839|13|-1.613599|6
2023-07-13 09:08:07|OP.D.SPX4.4250C.IP|1772|2023-07-12 22:50:10|2023-07-12 23:59:00|234.9|0|0.89057|2023-07-13|0.81792|9|0.416789|0|-0.316416|6|2023-07-12|0.82645|14|6.673724|12|-1.380056|15|2023-07-11|1.05334|19|0.837822|19|-1.303363|13
2023-07-13 09:08:09|OP.D.SPX4.4250P.IP|1|2023-07-13 06:05:00|2023-07-13 06:05:00||0|0|2023-07-13|10000||0||0||2023-07-12|61.03224|7|22.222222|15|-26.027397|12|2023-07-11|29.04035|8|12.234043|19|-4.268293|19
2023-07-13 09:08:11|IR.D.02YEAR100.FWM.IP|1428|2023-07-12 22:48:40|2023-07-12 23:55:50||43.6|0.00807|2023-07-13|0.01959|8|0.008819|7|-0.005878|8|2023-07-12|0.01962|14|0.0885|12|-0.015699|12|2023-07-11|0.01968|22|0.001968|22|-0.001968|22
2023-07-13 09:08:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:08:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:08:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:08:16|UB.D.HOODUS.CASH.IP|70|2023-07-12 22:49:10|2023-07-12 23:59:50||230.3|11.45359|2023-07-13|83.55537|8|0||0||2023-07-12|4.39538|13|1.005868|8|-1.331115|13|2023-07-11|1.49035|19|1.232394|8|-1.565217|8
2023-07-13 09:08:19|CS.D.EOSUSD.CFD.IP|2904|2023-07-12 22:47:00|2023-07-12 23:59:50|71.4|4.8|1.68331|2023-07-13|1.67453|7|0.183357|1|-0.126886|4|2023-07-12|1.6421|7|0.440347|12|-0.298305|12|2023-07-11|1.64655|4|0.316717|0|-0.264808|10
2023-07-13 09:08:22|CS.D.ADAUSD.CFE.IP|1499|2023-07-12 22:49:00|2023-07-12 23:59:50|28.2|3|4.98888|2023-07-13|4.9339|6|0.17838|7|-1.583392|6|2023-07-12|4.2897|12|1.507714|12|-1.613457|12|2023-07-11|4.90095|23|0.245873|6|-0.176741|18
2023-07-13 09:08:24|CS.D.XLMUSD.CFD.IP|848|2023-07-12 23:09:10|2023-07-12 23:50:50|9.52|3.5|2.09871|2023-07-13|2.08496|9|0.210526|0|-0.208551|7|2023-07-12|2.05949|0|0.208117|13|-0.210526|19|2023-07-11|2.00748|8|0.201613|7|-0.201613|14
2023-07-13 09:08:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:08:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:08:29|IX.D.HSTECH.IFU.IP|2877|2023-07-12 22:49:20|2023-07-12 23:59:50|4188.1|27.9|0.11791|2023-07-13|0.09467|7|0.395087|1|-0.179006|1|2023-07-12|0.09772|3|0.290747|12|-0.170482|1|2023-07-11|0.09919|3|0.213166|1|-0.187336|1
2023-07-13 09:08:32|IX.D.TOPIX.IFU.IP|2444|2023-07-12 22:49:10|2023-07-12 23:59:50|2230.1|21|0.03634|2023-07-13|0.03563|3|0.080025|9|-0.067543|0|2023-07-12|0.0359|0|0.090188|12|-0.156523|23|2023-07-11|0.03555|0|0.088759|0|-0.062592|7
2023-07-13 09:08:35|CS.D.UNIUSD.CFE.IP|3641|2023-07-12 22:49:20|2023-07-12 23:59:50|522.83|10|1.79925|2023-07-13|1.77844|9|0.273921|7|-0.123383|4|2023-07-12|1.7718|5|0.709621|21|-0.29021|12|2023-07-11|1.79701|6|0.334628|23|-0.175111|0
2023-07-13 09:08:38|CS.D.LNKUSD.CFE.IP|3165|2023-07-12 22:49:20|2023-07-12 23:59:50|621.57|7.6|1.29985|2023-07-13|1.28471|9|0.16101|4|-0.208391|1|2023-07-12|1.29239|18|0.367167|12|-0.259021|16|2023-07-11|1.31179|7|0.132526|13|-0.169627|13
2023-07-13 09:08:41|CS.D.DOTUSD.CFE.IP|2683|2023-07-12 22:51:00|2023-07-12 23:59:50|511.45|5.4|1.31188|2023-07-13|1.30342|9|0.088827|4|-0.126324|6|2023-07-12|1.27476|2|0.420386|12|-0.282853|12|2023-07-11|1.29495|23|0.119883|14|-0.099707|15
2023-07-13 09:08:43|CS.D.DOGUSD.CFE.IP|315|2023-07-12 22:52:40|2023-07-12 23:59:30|6.45|2.6|1.55436|2023-07-13|1.54777|9|0.156006|4|-0.155763|4|2023-07-12|1.53856|7|0.465116|23|-0.31348|19|2023-07-11|1.54118|6|0.156495|18|-0.311042|13
2023-07-13 09:08:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:08:46|OP.D.SPX3.4750C.IP|1769|2023-07-12 22:50:10|2023-07-12 23:59:00|7.91|0|20.14094|2023-07-13|15.40848|9|4.420732|0|-7.523148|0|2023-07-12|11.95182|14|20.310078|12|-8.62069|12|2023-07-11|22.37024|19|7.079646|7|-11.30742|6
2023-07-13 09:08:48|OP.D.SPX3.5000C.IP|1|2023-07-13 06:05:00|2023-07-13 06:05:00||0|0|2023-07-13|10000||0||0||2023-07-12|10000||0||0||2023-07-11|10000||0||0|
2023-07-13 09:08:50|OP.D.SPX3.4750P.IP|1769|2023-07-12 22:50:10|2023-07-12 23:59:00|244.78|0|1.01848|2023-07-13|0.92466|7|0.283866|7|-0.313842|0|2023-07-12|0.79036|7|1.247624|15|-4.800235|12|2023-07-11|0.70829|8|0.780543|13|-0.576503|19
2023-07-13 09:08:53|OP.D.SPX3.5000P.IP|1765|2023-07-12 22:50:10|2023-07-12 23:59:00|486.25|0|0.50679|2023-07-13|0.45834|7|0.155666|7|-0.156299|4|2023-07-12|0.42167|7|0.706521|15|-2.779611|12|2023-07-11|0.39582|8|0.460473|13|-0.332893|19
2023-07-13 09:08:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:08:56|OP.D.SPX5.5000C.IP|1769|2023-07-12 22:50:10|2023-07-12 23:59:00|10.82|0|14.21178|2023-07-13|11.32415|9|69.400245|0|-0.59322|7|2023-07-12|11.04492|14|11.764706|12|-4.156479|15|2023-07-11|16.61767|20|17.124394|1|-26.071429|1
2023-07-13 09:08:58|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:08:59|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:09:01|OP.D.SPX2.4750C.IP|1777|2023-07-12 22:50:10|2023-07-12 23:59:00|125.41|0|2.06974|2023-07-13|1.83781|9|0.235905|6|-0.242055|7|2023-07-12|1.83614|14|4.800826|12|-2.158559|12|2023-07-11|2.21919|19|1.412079|6|-11.922754|6
2023-07-13 09:09:04|OP.D.SPX2.5000C.IP|1775|2023-07-12 22:50:10|2023-07-12 23:59:00|39.3|0|5.27782|2023-07-13|5.12715|4|0.34774|6|-0.346964|6|2023-07-12|5.12621|13|6.967777|12|-4.206501|0|2023-07-11|5.12318|13|0.976071|15|-22.548783|6
2023-07-13 09:09:06|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:09:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:09:10|IR.D.FBTP.FWM1.IP|16|2023-07-13 09:06:20|2023-07-13 09:09:00|11532|44.4|6.28957|2023-07-13|1.63061|8|0.095611|7|-0.043588|6|2023-07-12|2.48398|12|0.096933|12|-0.070379|12|2023-07-11|4.85125|7|0.132124|9|-0.04403|7
2023-07-13 09:09:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-13 09:09:14|IX.D.OMX20.IFM.IP|526|2023-07-13 07:08:20|2023-07-13 09:09:00|1135.69|0.1|0.04406|2023-07-13|0.04402|8|0.075001|7|-0.066227|7|2023-07-12|0.04405|13|0.097177|12|-0.075478|7|2023-07-11|0.04451|14|0.044578|13|-0.040097|13
2023-07-13 09:09:18|IX.D.SUNNAS.IFE.IP|3644|2023-07-12 22:50:10|2023-07-12 23:59:50|15325.5|0|0.10422|2023-07-13|0.1039|9|0.065768|4|-0.042345|5|2023-07-12|0.10435|14|0.435218|12|-0.08978|15|2023-07-11|0.10579|23|0.083972|13|-0.097612|16
2023-07-13 09:09:22|IX.D.SUNDOW.IFE.IP|3148|2023-07-12 22:50:20|2023-07-12 23:59:50|34363.9|0|0.05817|2023-07-13|0.05811|9|0.02182|6|-0.031995|7|2023-07-12|0.05793|14|0.262362|12|-0.065349|15|2023-07-11|0.05841|22|0.048474|13|-0.069003|13
2023-07-13 09:09:24|IX.D.SUNFUN.IFE.IP|2099|2023-07-12 22:50:20|2023-07-12 23:59:50|7407.6|0|0.09438|2023-07-13|0.09425|8|0.043176|7|-0.051254|7|2023-07-12|0.09445|15|0.155814|12|-0.09861|7|2023-07-11|0.09599|23|0.041284|7|-0.086625|7
2023-07-13 09:09:28|IX.D.SUNDAX.IFMM.IP|2620|2023-07-12 22:50:20|2023-07-12 23:59:50|16017.9|0|0.08732|2023-07-13|0.08699|9|0.062496|7|-0.053082|7|2023-07-12|0.08739|22|0.276573|12|-0.078877|7|2023-07-11|0.08844|23|0.076458|0|-0.079585|0