2023-07-12 22:35:03|IX.D.SPTRD.IFE.IP|7349|2023-07-11 22:57:20|2023-07-11 23:59:50|4478.71|230.5|0.00864|2023-07-12|0.00892|14|0.306078|12|-0.078296|15|2023-07-11|0.00903|19|0.045271|13|-0.067891|13|2023-07-10|0.00908|14|0.051129|14|-0.096538|14
2023-07-12 22:35:07|IX.D.RUSSELL.IFM.IP|7292|2023-07-11 22:57:20|2023-07-11 23:59:50|1937.6|31|0.01455|2023-07-12|0.01543|13|0.347925|12|-0.108275|12|2023-07-11|0.01566|22|0.136734|13|-0.115522|13|2023-07-10|0.0158|23|0.129185|13|-0.214857|13
2023-07-12 22:35:11|IX.D.DOW.IFE.IP|7628|2023-07-11 22:57:20|2023-07-11 23:59:50|34232.3|19.3|0.01066|2023-07-12|0.00695|14|0.234612|12|-0.063882|15|2023-07-11|0.00702|19|0.052867|13|-0.073198|16|2023-07-10|0.00708|14|0.056258|13|-0.078224|14
2023-07-12 22:35:14|IX.D.FANG.IFM.IP|7883|2023-07-11 22:57:20|2023-07-11 23:59:50|7700.5|0|0.0432|2023-07-12|0.02296|14|0.30487|12|-0.102421|13|2023-07-11|0.02341|16|0.183651|8|-0.128866|16|2023-07-10|0.02349|19|0.276534|8|-0.142655|14
2023-07-12 22:35:18|IX.D.NASDAQ.IFM.IP|8214|2023-07-11 22:57:30|2023-07-11 23:59:50|15125.2|78.1|0.01155|2023-07-12|0.00652|14|0.419174|12|-0.086464|15|2023-07-11|0.00663|16|0.075937|13|-0.113492|16|2023-07-10|0.00666|14|0.072817|14|-0.123221|14
2023-07-12 22:35:21|IX.D.ASX.IFD.IP|5234|2023-07-11 22:58:00|2023-07-11 23:59:50|7208.1|7.6|0.02975|2023-07-12|0.01399|1|0.174308|12|-0.04193|0|2023-07-11|0.0141|5|0.062997|23|-0.063584|0|2023-07-10|0.01416|1|0.177514|23|-0.092278|12
2023-07-12 22:35:23|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-07-12|0.00892|14|0.306078|12|-0.078296|15|2023-07-11|0.00903|19|0.045271|13|-0.067891|13|2023-07-10|0.00908|14|0.051129|14|-0.096538|14
2023-07-12 22:35:24|TM.D.BOVESPA.IFM.IP|3200|2023-07-12 12:01:00|2023-07-12 20:54:50|116300|0|0.40774|2023-07-12|0.09443|18|0.329793|12|-0.200889|12|2023-07-11|0.0954|17|0.120778|16|-0.130503|13|2023-07-10|0.09394|16|0.153459|12|-0.123536|12
2023-07-12 22:35:26|IX.D.RUSSELL.IFM.IP|1|2023-07-12 22:35:20|2023-07-12 22:35:20|1937.6|1|0.01548|2023-07-12|0.01543|13|0.347925|12|-0.108275|12|2023-07-11|0.01566|22|0.136734|13|-0.115522|13|2023-07-10|0.0158|23|0.129185|13|-0.214857|13
2023-07-12 22:35:27|IX.D.CAC.IFM.IP|5506|2023-07-11 22:58:20|2023-07-11 23:58:20|7242.6|10.8|0.02275|2023-07-12|0.01363|14|0.213173|12|-0.11041|7|2023-07-11|0.01382|13|0.062702|7|-0.059892|6|2023-07-10|0.01396|12|0.070597|7|-0.087587|6
2023-07-12 22:35:30|IX.D.DOW.IFE.IP|3|2023-07-12 22:34:50|2023-07-12 22:35:20|34380|1|0.01396|2023-07-12|0.00695|14|0.234612|12|-0.063882|15|2023-07-11|0.00702|19|0.052867|13|-0.073198|16|2023-07-10|0.00708|14|0.056258|13|-0.078224|14
2023-07-12 22:35:30|IX.D.XINHUA.IFM.IP|5881|2023-07-11 22:58:20|2023-07-11 23:58:20|12551.5|26.9|3.8844|2023-07-12|0.07923|4|0.151594|12|-0.067757|1|2023-07-11|0.07934|4|0.131222|1|-0.079491|1|2023-07-10|0.07957|2|0.14828|1|-0.07192|1
2023-07-12 22:35:33|IX.D.HSCHIN.IFU.IP|6262|2023-07-11 22:58:20|2023-07-11 23:58:20|6317.3|18.1|0.12414|2023-07-12|0.09224|17|0.209807|12|-0.141648|1|2023-07-11|0.09467|3|0.110571|2|-0.139185|20|2023-07-10|0.09515|17|0.237045|1|-0.157508|1
2023-07-12 22:35:33|IX.D.FANG.IFM.IP|3|2023-07-12 22:35:10|2023-07-12 22:35:30|7842.8|0|0.03825|2023-07-12|0.02296|14|0.30487|12|-0.102421|13|2023-07-11|0.02341|16|0.183651|8|-0.128866|16|2023-07-10|0.02349|19|0.276534|8|-0.142655|14
2023-07-12 22:35:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:35:37|IX.D.NASDAQ.IFM.IP|3|2023-07-12 22:35:10|2023-07-12 22:35:30|15335.8|16|0.01304|2023-07-12|0.00652|14|0.419174|12|-0.086464|15|2023-07-11|0.00663|16|0.075937|13|-0.113492|16|2023-07-10|0.00666|14|0.072817|14|-0.123221|14
2023-07-12 22:35:38|IX.D.EMGMKT.IFE.IP|4933|2023-07-11 22:58:20|2023-07-11 23:58:20|999.2|24.7|0.09747|2023-07-12|0.04894|18|0.138889|12|-0.168333|12|2023-07-11|0.05008|19|0.050485|1|-0.050231|6|2023-07-10|0.05057|18|0.080792|1|-0.050725|14
2023-07-12 22:35:39|IX.D.ASX.IFD.IP|0|none|||0|0|2023-07-12|0.01399|1|0.174308|12|-0.04193|0|2023-07-11|0.0141|5|0.062997|23|-0.063584|0|2023-07-10|0.01416|1|0.177514|23|-0.092278|12
2023-07-12 22:35:41|IX.D.STXE.IFM.IP|5165|2023-07-11 22:58:20|2023-07-11 23:58:20|4298.22|177.3|0.03745|2023-07-12|0.0344|15|0.092255|12|-0.069703|7|2023-07-11|0.03491|19|0.046931|0|-0.046818|7|2023-07-10|0.03516|12|0.094712|7|-0.047423|7
2023-07-12 22:35:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-12|0.09443|18|0.329793|12|-0.200889|12|2023-07-11|0.0954|17|0.120778|16|-0.130503|13|2023-07-10|0.09394|16|0.153459|12|-0.123536|12
2023-07-12 22:35:44|IX.D.FTSE.CFD.IP|6096|2023-07-11 22:58:20|2023-07-11 23:58:20|7292|15.8|0.02395|2023-07-12|0.0135|14|0.097513|12|-0.105414|7|2023-07-11|0.01375|7|0.045405|7|-0.144237|7|2023-07-10|0.01371|14|0.066309|7|-0.075772|7
2023-07-12 22:35:45|IX.D.CAC.IFM.IP|0|none|||0|0|2023-07-12|0.01363|14|0.213173|12|-0.11041|7|2023-07-11|0.01382|13|0.062702|7|-0.059892|6|2023-07-10|0.01396|12|0.070597|7|-0.087587|6
2023-07-12 22:35:47|KB.D.MID250.CASH.IP|2930|2023-07-12 07:15:00|2023-07-12 15:29:50|18580.8|0|0|2023-07-12|0|7|0.157941|12|-0.016921|13|2023-07-11|0|7|0.015797|7|-0.024255|7|2023-07-10|0|7|0.019947|7|-0.013324|7
2023-07-12 22:35:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-07-12|0.07923|4|0.151594|12|-0.067757|1|2023-07-11|0.07934|4|0.131222|1|-0.079491|1|2023-07-10|0.07957|2|0.14828|1|-0.07192|1
2023-07-12 22:35:50|IX.D.DAX.IFMM.IP|6504|2023-07-11 22:58:20|2023-07-11 23:58:20|15828.8|10.6|0.01814|2023-07-12|0.00874|14|0.213631|12|-0.085153|7|2023-07-11|0.00887|12|0.076436|0|-0.06365|0|2023-07-10|0.00892|12|0.067414|7|-0.073756|7
2023-07-12 22:35:51|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-07-12|0.09224|17|0.209807|12|-0.141648|1|2023-07-11|0.09467|3|0.110571|2|-0.139185|20|2023-07-10|0.09515|17|0.237045|1|-0.157508|1
2023-07-12 22:35:52|TM.D.MDAX.IFM.IP|2016|2023-07-12 06:10:00|2023-07-12 19:59:50|27798|0.1|53.18853|2023-07-12|0.36697|6|1.063908|12|-0.153801|7|2023-07-11|42.43911|7|0.593538|7|-0.392661|15|2023-07-10|0.37132|6|0.314019|11|-0.520872|11
2023-07-12 22:35:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:35:54|TM.D.TECDAX.IFM.IP|834|2023-07-12 06:00:00|2023-07-12 19:59:40||0.1|45.83187|2023-07-12|30.81767|16|1.278772|15|-1.279823|15|2023-07-11|3.17048|6|0.74506|15|-0.095954|13|2023-07-10|10.91973|6|0.929702|15|-0.682372|15
2023-07-12 22:35:55|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-07-12|0.04894|18|0.138889|12|-0.168333|12|2023-07-11|0.05008|19|0.050485|1|-0.050231|6|2023-07-10|0.05057|18|0.080792|1|-0.050725|14
2023-07-12 22:35:56|TM.D.ATHENS.IFM.IP|713|2023-07-12 07:15:30|2023-07-12 14:17:50||0.6|40.04993|2023-07-12|51.97611|12|0.087402|10|-0.26493|14|2023-07-11|35.97929|7|0.125691|9|-0.187888|9|2023-07-10|39.54011|12|0.096653|11|-0.097406|8
2023-07-12 22:35:58|IX.D.STXE.IFM.IP|0|none|||0|0|2023-07-12|0.0344|15|0.092255|12|-0.069703|7|2023-07-11|0.03491|19|0.046931|0|-0.046818|7|2023-07-10|0.03516|12|0.094712|7|-0.047423|7
2023-07-12 22:35:59|IX.D.HANGSENG.IFU.IP|7055|2023-07-11 22:58:20|2023-07-11 23:59:00|18716.7|16.3|0.06119|2023-07-12|0.02649|3|0.39814|12|-0.116911|2|2023-07-11|0.02663|3|0.146569|2|-0.098991|6|2023-07-10|0.02688|2|0.22436|1|-0.114741|1
2023-07-12 22:36:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:01|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-07-12|0.0135|14|0.097513|12|-0.105414|7|2023-07-11|0.01375|7|0.045405|7|-0.144237|7|2023-07-10|0.01371|14|0.066309|7|-0.075772|7
2023-07-12 22:36:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:04|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-12|0|7|0.157941|12|-0.016921|13|2023-07-11|0|7|0.015797|7|-0.024255|7|2023-07-10|0|7|0.019947|7|-0.013324|7
2023-07-12 22:36:05|IX.D.MIB.IFM.IP|4489|2023-07-11 22:58:20|2023-07-11 23:58:20|28106|3.7|2.51875|2023-07-12|0.0526|19|0.185334|12|-0.079184|12|2023-07-11|0.05337|19|0.062754|7|-0.056995|0|2023-07-10|0.05366|12|0.072206|7|-0.063208|7
2023-07-12 22:36:07|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-07-12|0.00874|14|0.213631|12|-0.085153|7|2023-07-11|0.00887|12|0.076436|0|-0.06365|0|2023-07-10|0.00892|12|0.067414|7|-0.073756|7
2023-07-12 22:36:08|IX.D.NIKKEI.IFD.IP|6552|2023-07-11 22:50:00|2023-07-11 23:59:50|32340.7|10.5|0.02185|2023-07-12|0.02175|15|0.133322|12|-0.109168|0|2023-07-11|0.02162|0|0.100953|5|-0.11672|5|2023-07-10|0.02158|0|0.093282|2|-0.116322|1
2023-07-12 22:36:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-12|0.36697|6|1.063908|12|-0.153801|7|2023-07-11|42.43911|7|0.593538|7|-0.392661|15|2023-07-10|0.37132|6|0.314019|11|-0.520872|11
2023-07-12 22:36:10|TM.D.KLCI.IFM.IP|773|2023-07-12 00:45:00|2023-07-12 08:09:40||7.5|0.18566|2023-07-12|0.21457|8|0.071958|0|-0.071984|0|2023-07-11|0.21696|8|0.072348|4|-0.072401|0|2023-07-10|0.21683|4|0.145433|1|-0.072558|7
2023-07-12 22:36:12|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-12|30.81767|16|1.278772|15|-1.279823|15|2023-07-11|3.17048|6|0.74506|15|-0.095954|13|2023-07-10|10.91973|6|0.929702|15|-0.682372|15
2023-07-12 22:36:13|IX.D.AEX.IFM.IP|4161|2023-07-11 22:58:20|2023-07-11 23:58:20|758.2|5|0.02161|2023-07-12|0.013|13|0.09213|7|-0.131527|7|2023-07-11|0.01319|12|0.039806|9|-0.066007|7|2023-07-10|0.01321|12|0.080056|7|-0.066198|14
2023-07-12 22:36:14|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-12|51.97611|12|0.087402|10|-0.26493|14|2023-07-11|35.97929|7|0.125691|9|-0.187888|9|2023-07-10|39.54011|12|0.096653|11|-0.097406|8
2023-07-12 22:36:15|IX.D.OBX.IFM.IP|691|2023-07-12 07:04:10|2023-07-12 14:19:40||1|23.34084|2023-07-12|25.61716|7|0.112375|9|-0.08996|9|2023-07-11|23.31606|7|1.271218|7|-1.14245|7|2023-07-10|35.94776|13|0.045942|7|-0.06832|11
2023-07-12 22:36:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:17|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-07-12|0.02649|3|0.39814|12|-0.116911|2|2023-07-11|0.02663|3|0.146569|2|-0.098991|6|2023-07-10|0.02688|2|0.22436|1|-0.114741|1
2023-07-12 22:36:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:19|IX.D.SINGAPORE.IFM.IP|3864|2023-07-11 22:59:30|2023-07-11 23:55:50|287.01|8|11.61905|2023-07-12|0.20609|22|0.190417|12|-0.139271|1|2023-07-11|0.20901|23|0.122566|0|-0.122096|1|2023-07-10|0.21089|22|0.088917|0|-0.175463|21
2023-07-12 22:36:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:22|IX.D.SAF.IFMMX.IP|6376|2023-07-11 22:58:30|2023-07-11 23:58:20|69634|2.5|2.89438|2023-07-12|0.14051|22|0.244225|12|-0.138814|12|2023-07-11|0.1436|23|0.063311|7|-0.056067|7|2023-07-10|0.14374|0|0.074042|7|-0.138813|6
2023-07-12 22:36:23|IX.D.MIB.IFM.IP|0|none|||0|0|2023-07-12|0.0526|19|0.185334|12|-0.079184|12|2023-07-11|0.05337|19|0.062754|7|-0.056995|0|2023-07-10|0.05366|12|0.072206|7|-0.063208|7
2023-07-12 22:36:25|IX.D.IBEX.IFM.IP|4402|2023-07-11 22:58:30|2023-07-11 23:58:20|9345.7|2.3|2.47854|2023-07-12|0.05297|14|0.309393|12|-0.128316|7|2023-07-11|0.05367|13|0.128665|6|-0.058912|17|2023-07-10|0.05393|12|0.164386|6|-0.103145|7
2023-07-12 22:36:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-12|0.02175|15|0.133322|12|-0.109168|0|2023-07-11|0.02162|0|0.100953|5|-0.11672|5|2023-07-10|0.02158|0|0.093282|2|-0.116322|1
2023-07-12 22:36:28|IX.D.OMX.IFM.IP|4688|2023-07-11 22:58:30|2023-07-11 23:58:20|2255.24|14.6|0.03795|2023-07-12|0.02213|14|0.14957|12|-0.211001|7|2023-07-11|0.02226|7|0.178774|7|-0.083427|6|2023-07-10|0.02227|12|0.158051|6|-0.111813|6
2023-07-12 22:36:28|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-12|0.21457|8|0.071958|0|-0.071984|0|2023-07-11|0.21696|8|0.072348|4|-0.072401|0|2023-07-10|0.21683|4|0.145433|1|-0.072558|7
2023-07-12 22:36:31|IX.D.AEX.IFM.IP|0|none|||0|0|2023-07-12|0.013|13|0.09213|7|-0.131527|7|2023-07-11|0.01319|12|0.039806|9|-0.066007|7|2023-07-10|0.01321|12|0.080056|7|-0.066198|14
2023-07-12 22:36:31|IX.D.SMI.IFM.IP|5002|2023-07-11 22:58:50|2023-07-11 23:58:20|10966.6|4.3|0.02399|2023-07-12|0.01816|15|0.104387|12|-0.068329|7|2023-07-11|0.01824|13|0.0595|7|-0.041185|7|2023-07-10|0.01828|12|0.055232|7|-0.046012|7
2023-07-12 22:36:33|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-12|25.61716|7|0.112375|9|-0.08996|9|2023-07-11|23.31606|7|1.271218|7|-1.14245|7|2023-07-10|35.94776|13|0.045942|7|-0.06832|11
2023-07-12 22:36:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:34|IX.D.TAIEX.IFU.IP|6424|2023-07-11 22:58:50|2023-07-11 23:58:20|16943.8|21.9|0.03359|2023-07-12|0.02363|4|0.100407|12|-0.094755|1|2023-07-11|0.02366|3|0.053602|0|-0.088923|14|2023-07-10|0.02389|1|0.06015|3|-0.066077|3
2023-07-12 22:36:36|KB.D.TK.CASH.IP|468|2023-07-12 07:15:00|2023-07-12 15:29:00|6615.76|0|0|2023-07-12|0|7|0||0||2023-07-11|0|7|0||0||2023-07-10|0|7|0||0|
2023-07-12 22:36:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-12|0.20609|22|0.190417|12|-0.139271|1|2023-07-11|0.20901|23|0.122566|0|-0.122096|1|2023-07-10|0.21089|22|0.088917|0|-0.175463|21
2023-07-12 22:36:39|CC.D.VSTOXX.UNC.IP|1642|2023-07-12 00:15:00|2023-07-12 19:59:50|16.14|18.2|0.22897|2023-07-12|0.47667|6|0.536033|1|-0.533175|5|2023-07-11|0.46377|8|0.46811|5|-0.297089|13|2023-07-10|0.44805|6|0.456621|2|-0.904977|1
2023-07-12 22:36:40|IX.D.SAF.IFMMX.IP|1|2023-07-12 22:36:30|2023-07-12 22:36:30|71179|0|0.14049|2023-07-12|0.14051|22|0.244225|12|-0.138814|12|2023-07-11|0.1436|23|0.063311|7|-0.056067|7|2023-07-10|0.14374|0|0.074042|7|-0.138813|6
2023-07-12 22:36:41|CC.D.VIX.UME.IP|3114|2023-07-11 23:00:10|2023-07-11 23:54:50||14.1|0.20533|2023-07-12|0.98123|2|0.259909|19|-0.322997|17|2023-07-11|0.97304|17|0.3125|14|-0.613497|4|2023-07-10|0.94518|6|0.305998|13|-0.302847|14
2023-07-12 22:36:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:43|IX.D.IBEX.IFM.IP|1|2023-07-12 22:36:30|2023-07-12 22:36:30|9457.3|0|0.12689|2023-07-12|0.05297|14|0.309393|12|-0.128316|7|2023-07-11|0.05367|13|0.128665|6|-0.058912|17|2023-07-10|0.05393|12|0.164386|6|-0.103145|7
2023-07-12 22:36:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:46|IX.D.OMX.IFM.IP|1|2023-07-12 22:36:30|2023-07-12 22:36:30|2263.97|0|0.06626|2023-07-12|0.02213|14|0.14957|12|-0.211001|7|2023-07-11|0.02226|7|0.178774|7|-0.083427|6|2023-07-10|0.02227|12|0.158051|6|-0.111813|6
2023-07-12 22:36:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:49|IX.D.SMI.IFM.IP|0|none|||0|0|2023-07-12|0.01816|15|0.104387|12|-0.068329|7|2023-07-11|0.01824|13|0.0595|7|-0.041185|7|2023-07-10|0.01828|12|0.055232|7|-0.046012|7
2023-07-12 22:36:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:52|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-07-12|0.02363|4|0.100407|12|-0.094755|1|2023-07-11|0.02366|3|0.053602|0|-0.088923|14|2023-07-10|0.02389|1|0.06015|3|-0.066077|3
2023-07-12 22:36:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:54|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-12|0|7|0||0||2023-07-11|0|7|0||0||2023-07-10|0|7|0||0|
2023-07-12 22:36:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:36:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-12|0.47667|6|0.536033|1|-0.533175|5|2023-07-11|0.46377|8|0.46811|5|-0.297089|13|2023-07-10|0.44805|6|0.456621|2|-0.904977|1
2023-07-12 22:36:58|CC.D.DX.UME.IP|6800|2023-07-12 00:00:00|2023-07-12 21:00:00|10014.4|2.2|0.0489|2023-07-12|0.04945|0|0.040691|12|-0.219715|12|2023-07-11|0.04927|0|0.021715|7|-0.024652|6|2023-07-10|0.04899|5|0.023541|8|-0.035341|13
2023-07-12 22:37:00|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-12|0.98123|2|0.259909|19|-0.322997|17|2023-07-11|0.97304|17|0.3125|14|-0.613497|4|2023-07-10|0.94518|6|0.305998|13|-0.302847|14
2023-07-12 22:37:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:02|CS.D.BITCOIN.CFE.IP|7876|2023-07-11 22:59:10|2023-07-11 23:59:50|30584.7|16.7|0.26833|2023-07-12|0.26673|12|0.356444|12|-0.234013|12|2023-07-11|0.2681|17|0.216642|15|-0.200977|13|2023-07-10|0.26589|20|0.191487|18|-0.516451|21
2023-07-12 22:37:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:06|CS.D.ETHUSD.CFE.IP|7001|2023-07-11 22:59:50|2023-07-11 23:59:50|1875.76|13.1|0.30299|2023-07-12|0.30137|14|0.364103|12|-0.188188|12|2023-07-11|0.3029|7|0.132183|6|-0.108186|9|2023-07-10|0.30107|20|0.176874|14|-0.25527|21
2023-07-12 22:37:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:09|CS.D.CRYPTOB10.CFD.IP|8475|2023-07-11 22:59:20|2023-07-11 23:59:50|8213.32|8.1|0.97511|2023-07-12|0.96921|7|0.178665|12|-0.135671|19|2023-07-11|0.97454|7|0.062986|6|-0.087909|15|2023-07-10|0.97227|20|0.142486|9|-0.294398|21
2023-07-12 22:37:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:12|CS.D.USDBRL.MINI.IP|2545|2023-07-12 12:11:00|2023-07-12 19:59:50|48151|14.7|0.10517|2023-07-12|0.10386|18|0.185748|12|-0.319001|12|2023-07-11|0.10198|13|0.09903|12|-0.11754|14|2023-07-10|0.10246|19|0.103819|13|-0.107742|12
2023-07-12 22:37:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:37:15|CS.D.USDINR.MINI.IP|3134|2023-07-12 00:01:00|2023-07-12 19:58:20|8196.7|2.9|0.2467|2023-07-12|0.18221|4|0.069521|14|-0.074308|13|2023-07-11|0.18192|13|0.060704|14|-0.256108|2|2023-07-10|0.18151|8|0.068984|3|-0.071356|3
2023-07-12 22:37:15|CC.D.DX.UME.IP|0|none|||0|0|2023-07-12|0.04945|0|0.040691|12|-0.219715|12|2023-07-11|0.04927|0|0.021715|7|-0.024652|6|2023-07-10|0.04899|5|0.023541|8|-0.035341|13
2023-07-12 22:37:17|CS.D.USDTWD.MINI.IP|2872|2023-07-12 00:01:00|2023-07-12 19:58:50|31037|2.3|0.1595|2023-07-12|0.06417|4|0.040233|14|-0.085649|12|2023-07-11|0.06394|15|0.025597|13|-0.054075|10|2023-07-10|0.06376|7|0.044753|1|-0.042047|13
2023-07-12 22:37:19|CS.D.BITCOIN.CFE.IP|1|2023-07-12 22:37:10|2023-07-12 22:37:10|30324.3|7|0.27041|2023-07-12|0.26673|12|0.356444|12|-0.234013|12|2023-07-11|0.2681|17|0.216642|15|-0.200977|13|2023-07-10|0.26589|20|0.191487|18|-0.516451|21
2023-07-12 22:37:21|CS.D.EURGBP.MINI.IP|7442|2023-07-11 22:59:50|2023-07-11 23:59:30|8514.6|5.9|0.10965|2023-07-12|0.01053|15|0.065687|12|-0.044533|12|2023-07-11|0.01057|14|0.059624|6|-0.036221|6|2023-07-10|0.01049|12|0.038613|21|-0.024515|10
2023-07-12 22:37:22|CS.D.ETHUSD.CFE.IP|2|2023-07-12 22:37:00|2023-07-12 22:37:10|1866.9|5.5|0.30532|2023-07-12|0.30137|14|0.364103|12|-0.188188|12|2023-07-11|0.3029|7|0.132183|6|-0.108186|9|2023-07-10|0.30107|20|0.176874|14|-0.25527|21
2023-07-12 22:37:24|CS.D.EURUSD.MINI.IP|7616|2023-07-11 23:00:00|2023-07-11 23:59:50|11013.4|7.7|0.42745|2023-07-12|0.00551|11|0.209585|12|-0.058778|12|2023-07-11|0.00546|12|0.038159|6|-0.029053|7|2023-07-10|0.00548|11|0.040128|13|-0.039103|21
2023-07-12 22:37:26|CS.D.CRYPTOB10.CFD.IP|2|2023-07-12 22:37:10|2023-07-12 22:37:20|8126.12|5|0.98449|2023-07-12|0.96921|7|0.178665|12|-0.135671|19|2023-07-11|0.97454|7|0.062986|6|-0.087909|15|2023-07-10|0.97227|20|0.142486|9|-0.294398|21
2023-07-12 22:37:28|CS.D.GBPUSD.MINI.IP|7880|2023-07-11 22:59:20|2023-07-11 23:59:50|12933.4|9.4|0.31623|2023-07-12|0.00715|11|0.228516|12|-0.047066|12|2023-07-11|0.00815|11|0.066847|6|-0.033385|7|2023-07-10|0.00704|18|0.032922|13|-0.030444|7
2023-07-12 22:37:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-12|0.10386|18|0.185748|12|-0.319001|12|2023-07-11|0.10198|13|0.09903|12|-0.11754|14|2023-07-10|0.10246|19|0.103819|13|-0.107742|12
2023-07-12 22:37:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-12|0.18221|4|0.069521|14|-0.074308|13|2023-07-11|0.18192|13|0.060704|14|-0.256108|2|2023-07-10|0.18151|8|0.068984|3|-0.071356|3
2023-07-12 22:37:31|CS.D.NZDUSD.MINI.IP|7941|2023-07-11 22:59:40|2023-07-11 23:59:50|6197.9|7.8|0.18522|2023-07-12|0.02858|16|0.318163|12|-0.19225|21|2023-07-11|0.02908|8|0.124258|21|-0.085491|21|2023-07-10|0.02897|17|0.0709|21|-0.062817|21
2023-07-12 22:37:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-12|0.06417|4|0.040233|14|-0.085649|12|2023-07-11|0.06394|15|0.025597|13|-0.054075|10|2023-07-10|0.06376|7|0.044753|1|-0.042047|13
2023-07-12 22:37:35|CS.D.USDCAD.MINI.IP|7370|2023-07-11 22:59:20|2023-07-11 23:59:50|13228.4|6.8|0.17797|2023-07-12|0.0107|10|0.050944|14|-0.086965|12|2023-07-11|0.00997|18|0.020349|14|-0.032426|2|2023-07-10|0.00979|18|0.028623|14|-0.02485|14
2023-07-12 22:37:38|CS.D.EURGBP.MINI.IP|1|2023-07-12 22:37:20|2023-07-12 22:37:20|8571.2|3|0.0175|2023-07-12|0.01053|15|0.065687|12|-0.044533|12|2023-07-11|0.01057|14|0.059624|6|-0.036221|6|2023-07-10|0.01049|12|0.038613|21|-0.024515|10
2023-07-12 22:37:38|CS.D.USDCHF.MINI.IP|7490|2023-07-11 22:59:40|2023-07-11 23:59:40|8787.4|7.7|0.07235|2023-07-12|0.01708|3|0.069635|12|-0.177977|12|2023-07-11|0.01695|1|0.035265|21|-0.035251|22|2023-07-10|0.01685|7|0.067796|21|-0.03939|14
2023-07-12 22:37:41|CS.D.EURUSD.MINI.IP|2|2023-07-12 22:37:20|2023-07-12 22:37:30|11135.2|4.5|0.00988|2023-07-12|0.00551|11|0.209585|12|-0.058778|12|2023-07-11|0.00546|12|0.038159|6|-0.029053|7|2023-07-10|0.00548|11|0.040128|13|-0.039103|21
2023-07-12 22:37:41|CS.D.USDCNH.MINI.IP|8280|2023-07-11 22:59:40|2023-07-11 23:59:50|72098.6|15.5|0.4331|2023-07-12|0.0139|9|0.04412|22|-0.076098|12|2023-07-11|0.01385|15|0.02512|8|-0.035498|20|2023-07-10|0.01381|8|0.037809|1|-0.041647|1
2023-07-12 22:37:45|CS.D.GBPUSD.MINI.IP|2|2023-07-12 22:37:30|2023-07-12 22:37:40|12990.6|2|0.00577|2023-07-12|0.00715|11|0.228516|12|-0.047066|12|2023-07-11|0.00815|11|0.066847|6|-0.033385|7|2023-07-10|0.00704|18|0.032922|13|-0.030444|7
2023-07-12 22:37:46|CS.D.USDDKK.MINI.IP|8446|2023-07-11 22:59:50|2023-07-11 23:59:50|67659|16.4|0.29915|2023-07-12|0.0222|11|0.052239|12|-0.212095|12|2023-07-11|0.02211|13|0.032376|7|-0.036492|6|2023-07-10|0.02205|12|0.033684|8|-0.043417|13
2023-07-12 22:37:49|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-07-12|0.02858|16|0.318163|12|-0.19225|21|2023-07-11|0.02908|8|0.124258|21|-0.085491|21|2023-07-10|0.02897|17|0.0709|21|-0.062817|21
2023-07-12 22:37:49|CS.D.USDHUF.MINI.IP|8390|2023-07-11 22:59:50|2023-07-11 23:59:50|34350.1|16.4|0.49662|2023-07-12|0.05834|7|0.171672|12|-0.166192|12|2023-07-11|0.05788|12|0.077845|6|-0.119509|6|2023-07-10|0.05716|10|0.156681|6|-0.202777|6
2023-07-12 22:37:52|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-07-12|0.0107|10|0.050944|14|-0.086965|12|2023-07-11|0.00997|18|0.020349|14|-0.032426|2|2023-07-10|0.00979|18|0.028623|14|-0.02485|14
2023-07-12 22:37:53|CS.D.USDJPY.MINI.IP|8106|2023-07-11 22:59:50|2023-07-11 23:59:50|14012|11.4|0.3789|2023-07-12|0.00596|11|0.065512|12|-0.362682|12|2023-07-11|0.00585|13|0.033255|0|-0.041956|5|2023-07-10|0.00603|8|0.03177|14|-0.048661|13
2023-07-12 22:37:56|CS.D.USDCHF.MINI.IP|1|2023-07-12 22:37:40|2023-07-12 22:37:40|8668.5|2|0.02769|2023-07-12|0.01708|3|0.069635|12|-0.177977|12|2023-07-11|0.01695|1|0.035265|21|-0.035251|22|2023-07-10|0.01685|7|0.067796|21|-0.03939|14
2023-07-12 22:37:57|CS.D.USDKRW.MINI.IP|5183|2023-07-12 00:01:00|2023-07-12 19:54:20|127288|7.7|0.10949|2023-07-12|0.07742|1|0.065971|12|-0.148808|12|2023-07-11|0.0773|1|0.075229|14|-0.072614|6|2023-07-10|0.07677|5|0.204061|19|-0.276268|19
2023-07-12 22:38:00|CS.D.USDCNH.MINI.IP|2|2023-07-12 22:37:40|2023-07-12 22:37:50|71624.9|3.5|0.08461|2023-07-12|0.0139|9|0.04412|22|-0.076098|12|2023-07-11|0.01385|15|0.02512|8|-0.035498|20|2023-07-10|0.01381|8|0.037809|1|-0.041647|1
2023-07-12 22:38:01|CS.D.USDMXN.MINI.IP|8388|2023-07-11 23:00:00|2023-07-11 23:59:50|170371.4|16.9|0.15822|2023-07-12|0.06045|16|0.062659|13|-0.130165|12|2023-07-11|0.05422|18|0.113787|21|-0.107676|21|2023-07-10|0.06468|18|0.074187|16|-0.058248|14
2023-07-12 22:38:03|CS.D.USDDKK.MINI.IP|2|2023-07-12 22:37:50|2023-07-12 22:38:00|66911|4.5|0.02989|2023-07-12|0.0222|11|0.052239|12|-0.212095|12|2023-07-11|0.02211|13|0.032376|7|-0.036492|6|2023-07-10|0.02205|12|0.033684|8|-0.043417|13
2023-07-12 22:38:04|CS.D.USDNOK.MINI.IP|8178|2023-07-11 23:00:00|2023-07-11 23:59:50|103479.8|28.8|0.09007|2023-07-12|0.02438|9|0.116529|12|-0.210486|12|2023-07-11|0.02401|12|0.095508|21|-0.119289|15|2023-07-10|0.02386|11|0.133506|6|-0.256813|6
2023-07-12 22:38:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:38:07|CS.D.USDHUF.MINI.IP|2|2023-07-12 22:37:50|2023-07-12 22:38:00|33651.1|19.5|0.31978|2023-07-12|0.05834|7|0.171672|12|-0.166192|12|2023-07-11|0.05788|12|0.077845|6|-0.119509|6|2023-07-10|0.05716|10|0.156681|6|-0.202777|6
2023-07-12 22:38:09|CS.D.USDSEK.MINI.IP|8168|2023-07-11 23:00:10|2023-07-11 23:59:50|106579.3|26.3|0.05391|2023-07-12|0.02348|9|0.151859|14|-0.272432|14|2023-07-11|0.02336|11|0.056217|6|-0.058155|6|2023-07-10|0.02304|12|0.063197|9|-0.087672|6
2023-07-12 22:38:10|CS.D.USDJPY.MINI.IP|2|2023-07-12 22:37:50|2023-07-12 22:38:00|13834|7.5|0.0141|2023-07-12|0.00596|11|0.065512|12|-0.362682|12|2023-07-11|0.00585|13|0.033255|0|-0.041956|5|2023-07-10|0.00603|8|0.03177|14|-0.048661|13
2023-07-12 22:38:13|CS.D.USDSGD.MINI.IP|7345|2023-07-11 23:00:10|2023-07-11 23:59:50|13402.6|6.2|0.75398|2023-07-12|0.01494|11|0.044227|12|-0.062869|12|2023-07-11|0.0151|11|0.020102|1|-0.026807|2|2023-07-10|0.01484|2|0.02605|22|-0.03644|21
2023-07-12 22:38:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-12|0.07742|1|0.065971|12|-0.148808|12|2023-07-11|0.0773|1|0.075229|14|-0.072614|6|2023-07-10|0.07677|5|0.204061|19|-0.276268|19
2023-07-12 22:38:16|CS.D.USDZAR.MINI.IP|8300|2023-07-11 23:00:20|2023-07-11 23:59:50|184755.8|20|0.08787|2023-07-12|0.04869|9|0.096341|12|-0.330671|12|2023-07-11|0.04809|6|0.075579|21|-0.08014|22|2023-07-10|0.0476|12|0.071475|15|-0.083054|7
2023-07-12 22:38:17|CS.D.USDMXN.MINI.IP|2|2023-07-12 22:38:00|2023-07-12 22:38:10|168923|2.5|0.074|2023-07-12|0.06045|16|0.062659|13|-0.130165|12|2023-07-11|0.05422|18|0.113787|21|-0.107676|21|2023-07-10|0.06468|18|0.074187|16|-0.058248|14
2023-07-12 22:38:19|CS.D.ALUMINIUM.MINI.IP|2960|2023-07-12 00:02:00|2023-07-12 17:59:00|2234.8|2.7|0.2741|2023-07-12|0.26826|16|0.10352|14|-0.091604|11|2023-07-11|0.27508|7|0.105432|7|-0.116101|1|2023-07-10|0.27842|2|0.14422|1|-0.115993|2
2023-07-12 22:38:21|CS.D.USDNOK.MINI.IP|2|2023-07-12 22:38:10|2023-07-12 22:38:20|101077.7|4.5|0.12461|2023-07-12|0.02438|9|0.116529|12|-0.210486|12|2023-07-11|0.02401|12|0.095508|21|-0.119289|15|2023-07-10|0.02386|11|0.133506|6|-0.256813|6
2023-07-12 22:38:22|CO.D.CFI.FWM3.IP|2777|2023-07-12 06:00:00|2023-07-12 15:59:50|8578.5|3.2|0.21709|2023-07-12|0.07257|15|0.323882|7|-0.240027|9|2023-07-11|0.07049|12|0.14996|15|-0.240187|9|2023-07-10|0.07069|15|0.17308|7|-0.161411|9
2023-07-12 22:38:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:38:25|CC.D.W.UME.IP|3478|2023-07-12 00:00:00|2023-07-12 18:19:50|638|11|0.08021|2023-07-12|0.09016|2|0.311964|16|-0.648548|16|2023-07-11|0.09006|17|0.300391|14|-0.33394|13|2023-07-10|0.09092|13|0.196464|13|-0.304739|13
2023-07-12 22:38:26|CS.D.USDSEK.MINI.IP|2|2023-07-12 22:38:10|2023-07-12 22:38:20|103691.3|3.5|0.11187|2023-07-12|0.02348|9|0.151859|14|-0.272432|14|2023-07-11|0.02336|11|0.056217|6|-0.058155|6|2023-07-10|0.02304|12|0.063197|9|-0.087672|6
2023-07-12 22:38:27|CC.D.KC.UME.IP|2184|2023-07-12 08:15:00|2023-07-12 17:29:50|15714.1|5.2|0.15294|2023-07-12|0.12672|15|0.212686|8|-0.195308|13|2023-07-11|0.12492|9|0.239607|9|-0.320844|10|2023-07-10|0.12477|14|0.217674|14|-0.239451|16
2023-07-12 22:38:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-07-12|0.01494|11|0.044227|12|-0.062869|12|2023-07-11|0.0151|11|0.020102|1|-0.026807|2|2023-07-10|0.01484|2|0.02605|22|-0.03644|21
2023-07-12 22:38:31|CS.D.COPPER.MINI.IP|5968|2023-07-12 00:02:00|2023-07-12 17:59:10|8505.3|6.8|0.11991|2023-07-12|0.11753|16|0.187052|12|-0.082937|12|2023-07-11|0.11871|5|0.07955|7|-0.078024|17|2023-07-10|0.11955|16|0.084136|13|-0.071795|14
2023-07-12 22:38:33|CS.D.USDZAR.MINI.IP|2|2023-07-12 22:38:20|2023-07-12 22:38:30|181242|7|0.1887|2023-07-12|0.04869|9|0.096341|12|-0.330671|12|2023-07-11|0.04809|6|0.075579|21|-0.08014|22|2023-07-10|0.0476|12|0.071475|15|-0.083054|7
2023-07-12 22:38:33|CC.D.C.UME.IP|2808|2023-07-12 00:00:00|2023-07-12 18:19:50|477|26.1|0.08851|2023-07-12|0.11994|2|0.475796|16|-0.875407|16|2023-07-11|0.12003|9|0.387597|0|-0.240674|13|2023-07-10|0.12098|13|0.142886|4|-0.284149|0
2023-07-12 22:38:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-12|0.26826|16|0.10352|14|-0.091604|11|2023-07-11|0.27508|7|0.105432|7|-0.116101|1|2023-07-10|0.27842|2|0.14422|1|-0.115993|2
2023-07-12 22:38:36|CC.D.FCPO.UNC.IP|2222|2023-07-12 02:30:00|2023-07-12 15:29:50|3905.4|0.5|0.30316|2023-07-12|0.30565|13|0.133054|7|-0.128064|9|2023-07-11|0.30521|2|0.186058|2|-0.203863|2|2023-07-10|0.30321|15|0.224917|6|-0.163158|2
2023-07-12 22:38:39|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-12|0.07257|15|0.323882|7|-0.240027|9|2023-07-11|0.07049|12|0.14996|15|-0.240187|9|2023-07-10|0.07069|15|0.17308|7|-0.161411|9
2023-07-12 22:38:40|CS.D.CFEGOLD.CFE.IP|8032|2023-07-11 23:00:40|2023-07-11 23:59:50|1933.12|19.6|0.01734|2023-07-12|0.0155|17|0.37364|12|-0.074909|12|2023-07-11|0.01562|16|0.106492|6|-0.042445|13|2023-07-10|0.01559|11|0.071818|13|-0.072406|12
2023-07-12 22:38:41|CC.D.W.UME.IP|0|none|||0|0|2023-07-12|0.09016|2|0.311964|16|-0.648548|16|2023-07-11|0.09006|17|0.300391|14|-0.33394|13|2023-07-10|0.09092|13|0.196464|13|-0.304739|13
2023-07-12 22:38:43|CC.D.HO.UME.IP|5965|2023-07-11 23:00:50|2023-07-11 23:59:40|25712|4|0.07674|2023-07-12|0.07669|13|0.131249|15|-0.184332|14|2023-07-11|0.07739|15|0.14068|13|-0.12873|14|2023-07-10|0.07794|15|0.306676|11|-0.141093|11
2023-07-12 22:38:44|CC.D.KC.UME.IP|0|none|||0|0|2023-07-12|0.12672|15|0.212686|8|-0.195308|13|2023-07-11|0.12492|9|0.239607|9|-0.320844|10|2023-07-10|0.12477|14|0.217674|14|-0.239451|16
2023-07-12 22:38:46|CC.D.HG.UME.IP|6354|2023-07-11 23:00:40|2023-07-11 23:59:50|37765.3|8.2|0.04664|2023-07-12|0.05185|18|0.164103|12|-0.103095|12|2023-07-11|0.05238|6|0.085537|1|-0.084764|14|2023-07-10|0.05273|19|0.099583|13|-0.07976|7
2023-07-12 22:38:47|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-12|0.11753|16|0.187052|12|-0.082937|12|2023-07-11|0.11871|5|0.07955|7|-0.078024|17|2023-07-10|0.11955|16|0.084136|13|-0.071795|14
2023-07-12 22:38:48|CC.D.IRON.UME.IP|2069|2023-07-12 01:00:00|2023-07-12 14:59:50|778.2|268.7|0.24545|2023-07-12|0.57827|14|0.244719|13|-0.128123|14|2023-07-11|0.58875|13|0.328343|13|-0.131631|1|2023-07-10|0.58408|1|0.373035|13|-0.250494|5
2023-07-12 22:38:50|CC.D.C.UME.IP|0|none|||0|0|2023-07-12|0.11994|2|0.475796|16|-0.875407|16|2023-07-11|0.12003|9|0.387597|0|-0.240674|13|2023-07-10|0.12098|13|0.142886|4|-0.284149|0
2023-07-12 22:38:51|CS.D.LEAD.MINI.IP|1409|2023-07-12 00:18:20|2023-07-12 17:59:10|2090.4|2.3|0.2895|2023-07-12|0.28726|17|0.154582|13|-0.12633|8|2023-07-11|0.28968|5|0.121619|11|-0.130618|8|2023-07-10|0.29068|14|0.097843|8|-0.146449|8
2023-07-12 22:38:52|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-12|0.30565|13|0.133054|7|-0.128064|9|2023-07-11|0.30521|2|0.186058|2|-0.203863|2|2023-07-10|0.30321|15|0.224917|6|-0.163158|2
2023-07-12 22:38:56|CS.D.CFEGOLD.CFE.IP|2|2023-07-12 22:38:40|2023-07-12 22:38:50|1958.17|9.5|0.02043|2023-07-12|0.0155|17|0.37364|12|-0.074909|12|2023-07-11|0.01562|16|0.106492|6|-0.042445|13|2023-07-10|0.01559|11|0.071818|13|-0.072406|12
2023-07-12 22:38:59|CC.D.HO.UME.IP|0|none|||0|0|2023-07-12|0.07669|13|0.131249|15|-0.184332|14|2023-07-11|0.07739|15|0.14068|13|-0.12873|14|2023-07-10|0.07794|15|0.306676|11|-0.141093|11
2023-07-12 22:39:02|CC.D.HG.UME.IP|1|2023-07-12 22:38:50|2023-07-12 22:38:50||1|0|2023-07-12|0.05185|18|0.164103|12|-0.103095|12|2023-07-11|0.05238|6|0.085537|1|-0.084764|14|2023-07-10|0.05273|19|0.099583|13|-0.07976|7
2023-07-12 22:39:05|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-12|0.57827|14|0.244719|13|-0.128123|14|2023-07-11|0.58875|13|0.328343|13|-0.131631|1|2023-07-10|0.58408|1|0.373035|13|-0.250494|5
2023-07-12 22:39:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-12|0.28726|17|0.154582|13|-0.12633|8|2023-07-11|0.28968|5|0.121619|11|-0.130618|8|2023-07-10|0.29068|14|0.097843|8|-0.146449|8
2023-07-12 22:39:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:39:12|CC.D.LC.UME.IP|1635|2023-07-12 13:30:00|2023-07-12 18:04:50|17762.2|18.3|0.06389|2023-07-12|0.06649|15|0.137567|13|-0.147969|16|2023-07-11|0.0669|17|0.160755|16|-0.077323|14|2023-07-10|0.06745|15|0.128798|14|-0.193967|13
2023-07-12 22:39:16|EN.D.LGO.FWM1.IP|4597|2023-07-12 01:00:20|2023-07-12 21:59:50||17.8|0.11401|2023-07-12|0.13195|13|0.172735|14|-0.198177|14|2023-07-11|0.13355|15|0.160514|15|-0.133583|15|2023-07-10|0.13475|15|0.271702|11|-0.134662|15
2023-07-12 22:39:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:39:21|CS.D.CFDSILVER.CFM.IP|7342|2023-07-11 23:01:10|2023-07-11 23:59:50|2311.9|8.9|0.10987|2023-07-12|0.08301|17|0.845228|12|-0.204273|12|2023-07-11|0.08733|14|0.228626|1|-0.108155|20|2023-07-10|0.08693|8|0.196044|13|-0.126169|12
2023-07-12 22:39:24|CC.D.NG.UME.IP|4718|2023-07-11 23:02:00|2023-07-11 23:59:20|2695|15.9|0.07561|2023-07-12|0.11044|2|0.191718|18|-0.339879|13|2023-07-11|0.11048|14|0.297508|11|-0.258876|12|2023-07-10|0.11251|16|0.451467|13|-0.373972|13
2023-07-12 22:39:26|CC.D.CC.UME.IP|1942|2023-07-12 08:45:00|2023-07-12 17:29:50||6.6|0.10271|2023-07-12|0.11934|8|0.173052|14|-0.141018|12|2023-07-11|0.11918|9|0.166518|9|-0.242937|14|2023-07-10|0.11938|9|0.15855|13|-0.125956|14
2023-07-12 22:39:28|CS.D.NICKEL.MINI.IP|937|2023-07-12 07:02:00|2023-07-12 17:58:40|21592|1.6|0.28171|2023-07-12|0.27696|16|0.23191|13|-0.253903|13|2023-07-11|0.28625|7|0.200058|13|-0.322596|14|2023-07-10|0.28629|15|0.218394|7|-0.179125|7
2023-07-12 22:39:31|CC.D.RB.UME.IP|6651|2023-07-11 23:01:20|2023-07-11 23:59:40|25904|3.7|0.10128|2023-07-12|0.07629|17|0.187847|14|-0.156435|14|2023-07-11|0.07954|18|0.167851|13|-0.14057|12|2023-07-10|0.08109|18|0.349568|11|-0.153079|13
2023-07-12 22:39:34|CC.D.CT.UME.IP|3517|2023-07-12 01:00:00|2023-07-12 18:19:50|8170.4|6|0.17286|2023-07-12|0.18131|14|0.19598|16|-0.357985|16|2023-07-11|0.18283|17|0.170173|1|-0.138625|1|2023-07-10|0.18503|4|0.200525|1|-0.164757|16
2023-07-12 22:39:36|CC.D.OJ.UME.IP|836|2023-07-12 12:00:00|2023-07-12 17:59:50|26513.3|0.5|2.92108|2023-07-12|2.85809|15|1.475366|13|-1.57748|16|2023-07-11|2.44088|14|1.449248|16|-1.650602|13|2023-07-10|2.04797|15|1.562718|17|-1.7029|16
2023-07-12 22:39:38|CC.D.SB.UME.IP|2258|2023-07-12 07:30:00|2023-07-12 17:00:00||13.7|0.09169|2023-07-12|0.12538|16|0.168194|14|-0.200142|16|2023-07-11|0.12699|15|0.167353|13|-0.210998|13|2023-07-10|0.12806|7|0.171556|10|-0.163125|8
2023-07-12 22:39:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:39:43|CC.D.LCO.UME.IP|6881|2023-07-12 00:00:00|2023-07-12 21:59:50|7997.6|41|1.25893|2023-07-12|0.03865|12|0.142732|14|-0.172319|14|2023-07-11|0.03833|15|0.146115|13|-0.110241|8|2023-07-10|0.03907|14|0.285175|11|-0.184261|16
2023-07-12 22:39:47|CC.D.CL.UME.IP|7337|2023-07-11 23:01:30|2023-07-11 23:59:40|7564.9|41.2|0.95092|2023-07-12|0.03948|17|0.185701|14|-0.185117|14|2023-07-11|0.03913|17|0.181145|13|-0.114055|8|2023-07-10|0.04028|15|0.326164|11|-0.186245|16
2023-07-12 22:39:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:39:51|CC.D.SM.UME.IP|4130|2023-07-12 00:00:00|2023-07-12 18:19:50|39990.2|4.9|0.09643|2023-07-12|0.09692|14|0.291204|16|-0.9891|16|2023-07-11|0.09815|18|0.221584|13|-0.167094|0|2023-07-10|0.09965|11|0.168001|0|-0.300605|0
2023-07-12 22:39:54|CC.D.BO.UME.IP|4540|2023-07-12 00:00:00|2023-07-12 18:19:50|6298.8|4.7|0.09389|2023-07-12|0.0931|10|0.393233|16|-1.387971|16|2023-07-11|0.09368|12|0.250055|0|-0.176908|13|2023-07-10|0.09287|16|0.278012|14|-0.359826|13
2023-07-12 22:39:57|CC.D.S.UME.IP|4277|2023-07-12 00:00:00|2023-07-12 18:19:50|1327.2|20|0.07773|2023-07-12|0.0872|10|0.353171|16|-0.968076|16|2023-07-11|0.08794|12|0.132363|13|-0.154276|13|2023-07-10|0.08888|16|0.149499|14|-0.156611|13
2023-07-12 22:39:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:40:01|CS.D.PLAT.CFM.IP|3272|2023-07-11 23:04:30|2023-07-11 23:59:40|925.7|3|0.50846|2023-07-12|0.40441|6|0.529717|12|-0.358877|12|2023-07-11|0.36541|15|0.268068|12|-0.225952|12|2023-07-10|0.21964|6|0.217202|13|-0.294118|12
2023-07-12 22:40:04|CS.D.ZINC.MINI.IP|3012|2023-07-12 00:02:00|2023-07-12 17:59:10|2417.8|3.1|0.2533|2023-07-12|0.2474|16|0.126003|13|-0.276517|17|2023-07-11|0.25102|7|0.105664|2|-0.274923|17|2023-07-10|0.25346|14|0.127329|8|-0.289263|17
2023-07-12 22:40:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:40:09|IX.D.CANNABIS.IFD.IP|1404|2023-07-12 13:33:10|2023-07-12 19:59:50|95.92|0|6.23941|2023-07-12|6.11408|13|0.174538|13|-0.278351|14|2023-07-11|6.10903|16|0.234526|14|-0.204061|14|2023-07-10|6.13436|16|0.746191|19|-0.334076|16
2023-07-12 22:40:11|KB.D.BANKS.CASH.IP|2256|2023-07-12 07:15:00|2023-07-12 15:29:50|3599.03|0|0|2023-07-12|0|7|0.136425|7|-0.09881|13|2023-07-11|0|7|0.062682|13|-0.056255|7|2023-07-10|0|7|0.066088|13|-0.053238|7
2023-07-12 22:40:13|KB.D.AERO.CASH.IP|1366|2023-07-12 07:15:10|2023-07-12 15:29:50|6171.59|0|0|2023-07-12|0|7|0.080196|7|-0.056103|7|2023-07-11|0|7|0.065148|7|-0.063551|14|2023-07-10|0|7|0.064699|8|-0.050038|9
2023-07-12 22:40:15|KB.D.DRINKS.CASH.IP|1015|2023-07-12 07:15:00|2023-07-12 15:29:50|25719.97|0|0|2023-07-12|0|7|0.055037|9|-0.082723|7|2023-07-11|0|7|0.055225|7|-0.068984|7|2023-07-10|0|7|0.063899|13|-0.060053|8
2023-07-12 22:40:18|KB.D.CHEMS.CASH.IP|730|2023-07-12 07:15:10|2023-07-12 15:29:50|10315.22|0|0|2023-07-12|0|7|0.26379|12|-0.078817|12|2023-07-11|0|7|0.080571|9|-0.121147|11|2023-07-10|0|7|0.101746|13|-0.061102|14
2023-07-12 22:40:20|KB.D.BUILD.CASH.IP|861|2023-07-12 07:16:20|2023-07-12 15:29:50|8628.26|0|0|2023-07-12|0|7|0.146787|12|-0.058415|12|2023-07-11|0|7|0.136686|12|-0.098912|7|2023-07-10|0|7|0.080271|13|-0.079174|12
2023-07-12 22:40:22|KB.D.ELECTY.CASH.IP|568|2023-07-12 07:15:50|2023-07-12 15:29:50|10783.57|0|0|2023-07-12|0|7|0.126809|8|-0.101021|12|2023-07-11|0|7|0.066345|7|-0.076828|7|2023-07-10|0|7|0.051342|7|-0.051262|13
2023-07-12 22:40:24|KB.D.EE.CASH.IP|724|2023-07-12 07:15:00|2023-07-12 15:29:50|9732.72|0|0|2023-07-12|0|7|0.33151|12|-0.06816|12|2023-07-11|0|7|0.054695|7|-0.098046|10|2023-07-10|0|7|0.057194|7|-0.039609|8
2023-07-12 22:40:26|KB.D.SPECFINAN.CASH.IP|1759|2023-07-12 07:15:00|2023-07-12 15:29:50|10670.07|0|0|2023-07-12|0|7|0.139511|12|-0.047716|12|2023-07-11|0|7|0.048515|7|-0.062365|7|2023-07-10|0|7|0.040697|12|-0.038436|15
2023-07-12 22:40:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:40:30|KB.D.FDR.CASH.IP|1610|2023-07-12 07:15:00|2023-07-12 15:29:50|4077.78|0|0|2023-07-12|0|7|0.053034|12|-0.063314|12|2023-07-11|0|7|0.048252|7|-0.054641|8|2023-07-10|0|7|0.046226|13|-0.047444|13
2023-07-12 22:40:32|KB.D.FOOD.CASH.IP|414|2023-07-12 07:15:00|2023-07-12 15:29:50|6731.52|0|0|2023-07-12|0|7|0.148024|12|-0.077455|12|2023-07-11|0|7|0.052242|9|-0.052621|7|2023-07-10|0|7|0.052912|15|-0.075261|7
2023-07-12 22:40:34|KB.D.WATER.CASH.IP|1069|2023-07-12 07:15:00|2023-07-12 15:29:50|5736.89|0|0|2023-07-12|0|7|0.119693|13|-0.072096|13|2023-07-11|0|7|0.063065|7|-0.078759|7|2023-07-10|0|7|0.11931|9|-0.114225|8
2023-07-12 22:40:36|KB.D.GINDU.CASH.IP|1029|2023-07-12 07:15:00|2023-07-12 15:29:50|5998.65|0|0|2023-07-12|0|7|0.252697|12|-0.082302|8|2023-07-11|0|7|0.063731|9|-0.061717|10|2023-07-10|0|7|0.065667|13|-0.056878|7
2023-07-12 22:40:39|KB.D.RETAIL.CASH.IP|1531|2023-07-12 07:15:00|2023-07-12 15:29:50|2360.49|0|0|2023-07-12|0|7|0.437111|12|-0.067467|7|2023-07-11|0|7|0.080614|8|-0.061075|7|2023-07-10|0|7|0.138281|7|-0.04533|7
2023-07-12 22:40:40|KB.D.HEALTH.CASH.IP|425|2023-07-12 07:15:10|2023-07-12 15:29:50|5491.98|0|0|2023-07-12|0|7|0.192536|12|-0.096566|13|2023-07-11|0|7|0.097595|13|-0.13308|7|2023-07-10|0|7|0.101214|8|-0.064593|12
2023-07-12 22:40:43|KB.D.HSEHLD.CASH.IP|1048|2023-07-12 07:15:00|2023-07-12 15:29:50|10105.62|0|0|2023-07-12|0|7|0.360861|12|-0.123617|7|2023-07-11|0|7|0.112513|13|-0.10082|7|2023-07-10|0|7|0.060684|13|-0.054796|9
2023-07-12 22:40:45|KB.D.ENGINE.CASH.IP|428|2023-07-12 07:15:30|2023-07-12 15:29:50|13617.37|0|0|2023-07-12|0|7|0.231719|12|-0.078335|12|2023-07-11|0|7|0.105667|7|-0.063763|9|2023-07-10|0|7|0.092193|8|-0.05079|13
2023-07-12 22:40:47|KB.D.BUS.CASH.IP|780|2023-07-12 07:15:00|2023-07-12 15:29:50|3902.03|0|0|2023-07-12|0|7|0.298562|12|-0.098105|14|2023-07-11|0|7|0.10102|7|-0.100796|14|2023-07-10|0|7|0.036523|14|-0.138555|7
2023-07-12 22:40:49|KB.D.LIFE.CASH.IP|982|2023-07-12 07:15:00|2023-07-12 15:29:50|6486.58|0|0|2023-07-12|0|7|0.122979|12|-0.085287|10|2023-07-11|0|7|0.093003|13|-0.097516|7|2023-07-10|0|7|0.145814|8|-0.097017|7
2023-07-12 22:40:52|KB.D.MEDIA.CASH.IP|1339|2023-07-12 07:15:00|2023-07-12 15:29:50|9613.31|0|0|2023-07-12|0|7|0.174324|12|-0.052551|12|2023-07-11|0|7|0.059699|7|-0.075382|7|2023-07-10|0|7|0.052922|7|-0.075286|8
2023-07-12 22:40:54|KB.D.MINING.CASH.IP|497|2023-07-12 07:15:30|2023-07-12 15:29:40|10228.17|0|0|2023-07-12|0|7|0.162796|12|-0.293115|13|2023-07-11|0|7|0.195485|15|-0.183621|7|2023-07-10|0|7|0.228083|13|-0.100426|13
2023-07-12 22:40:55|KB.D.INSURANCE.CASH.IP|562|2023-07-12 07:15:00|2023-07-12 15:29:50|2994.88|0|0|2023-07-12|0|7|0.129475|12|-0.087303|9|2023-07-11|0|7|0.07913|10|-0.102693|9|2023-07-10|0|7|0.099245|7|-0.112902|10
2023-07-12 22:40:58|KB.D.OIL.CASH.IP|2240|2023-07-12 07:15:00|2023-07-12 15:29:50|8098.16|0|0|2023-07-12|0|7|0.105876|7|-0.093102|13|2023-07-11|0|7|0.06379|13|-0.09984|7|2023-07-10|0|7|0.134865|13|-0.12037|10
2023-07-12 22:40:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:41:01|KB.D.PGOODS.CASH.IP|509|2023-07-12 07:15:10|2023-07-12 15:29:50|29200.01|0|0|2023-07-12|0|7|0.275444|12|-0.140637|12|2023-07-11|0|7|0.115924|9|-0.058145|9|2023-07-10|0|7|0.195839|7|-0.116278|14
2023-07-12 22:41:04|KB.D.REAL.CASH.IP|1598|2023-07-12 07:15:10|2023-07-12 15:29:50|2083.19|0|0|2023-07-12|0|7|0.20968|12|-0.098224|13|2023-07-11|0|7|0.087541|7|-0.110047|8|2023-07-10|0|7|0.245057|7|-0.082989|8
2023-07-12 22:41:06|KB.D.SOFT.CASH.IP|1280|2023-07-12 07:15:10|2023-07-12 15:29:50|2045.39|0|0|2023-07-12|0|7|0.195973|12|-0.100156|12|2023-07-11|0|7|0.041511|13|-0.032482|13|2023-07-10|0|7|0.043438|7|-0.058912|8
2023-07-12 22:41:08|KB.D.SUPPORT.CASH.IP|1628|2023-07-12 07:15:00|2023-07-12 15:29:50|10337.42|0|0|2023-07-12|0|7|0.232978|12|-0.070997|12|2023-07-11|0|7|0.042207|7|-0.051266|8|2023-07-10|0|7|0.051875|8|-0.040733|7
2023-07-12 22:41:10|KB.D.TOBACCO.CASH.IP|1045|2023-07-12 07:15:00|2023-07-12 15:29:50|28575.17|0|0|2023-07-12|0|7|0.169722|14|-0.103317|12|2023-07-11|0|7|0.067685|14|-0.076656|13|2023-07-10|0|7|0.16356|7|-0.073192|14
2023-07-12 22:41:13|KB.D.HOTELS.CASH.IP|2072|2023-07-12 07:15:00|2023-07-12 15:29:50|7673.29|0|0|2023-07-12|0|7|0.371686|12|-0.09195|13|2023-07-11|0|7|0.356537|12|-0.078041|12|2023-07-10|0|7|0.095913|8|-0.082675|7
2023-07-12 22:41:15|KB.D.PHARMA.IFM.IP|1883|2023-07-12 07:15:00|2023-07-12 15:29:50|19477|0|4.10118|2023-07-12|1.78857|13|0.109199|13|-0.092994|11|2023-07-11|3.88706|15|0.088963|9|-0.124961|7|2023-07-10|1.05578|15|0.108735|13|-0.103375|13
2023-07-12 22:41:17|KB.D.OZTELE.IFD.IP|558|2023-07-12 00:10:10|2023-07-12 05:59:40|1527.4|0|0.40632|2023-07-12|0.40595|1|0||0||2023-07-11|0.39601|1|0||0||2023-07-10|0.39584|2|0||0|
2023-07-12 22:41:19|KB.D.OZCOND.IFD.IP|638|2023-07-12 00:10:10|2023-07-12 05:59:40|2897.9|0|0.40085|2023-07-12|0.40027|0|0||0||2023-07-11|0.39839|0|0||0||2023-07-10|0.40005|0|0||0|
2023-07-12 22:41:21|KB.D.OZCONSUM.IFD.IP|675|2023-07-12 00:10:10|2023-07-12 05:59:40|13013.1|0|0.40059|2023-07-12|0.40047|4|0||0||2023-07-11|0.40042|4|0||0||2023-07-10|0.40058|5|0||0|
2023-07-12 22:41:24|KB.D.OZENER.IFD.IP|678|2023-07-12 00:10:10|2023-07-12 05:59:40|11001.9|0|0.40076|2023-07-12|0.40053|5|0||0||2023-07-11|0.40035|5|0||0||2023-07-10|0.40062|0|0||0|
2023-07-12 22:41:26|KB.D.OZFINL.IFD.IP|661|2023-07-12 00:10:10|2023-07-12 05:59:40|6178.8|0|0.40143|2023-07-12|0.40097|0|0||0||2023-07-11|0.40088|5|0||0||2023-07-10|0.40019|2|0||0|
2023-07-12 22:41:28|KB.D.OZHEALTH.IFD.IP|690|2023-07-12 00:10:40|2023-07-12 05:59:40|39558.4|0|0.40083|2023-07-12|0.40079|3|0||0||2023-07-11|0.40077|4|0||0||2023-07-10|0.40076|4|0||0|
2023-07-12 22:41:30|KB.D.OZINDU.IFD.IP|674|2023-07-12 00:10:40|2023-07-12 05:59:40|6699.8|0|0.40072|2023-07-12|0.4002|2|0||0||2023-07-11|0.39987|3|0||0||2023-07-10|0.40028|5|0||0|
2023-07-12 22:41:32|KB.D.OZMATR.IFD.IP|692|2023-07-12 00:10:10|2023-07-12 05:59:40|17912.2|0|0.40084|2023-07-12|0.40061|4|0||0||2023-07-11|0.40055|5|0||0||2023-07-10|0.40076|0|0||0|
2023-07-12 22:41:34|KB.D.OZUTILI.IFD.IP|557|2023-07-12 00:10:10|2023-07-12 05:59:40|8803.6|0|0.40041|2023-07-12|0.39988|5|0||0||2023-07-11|0.40023|5|0||0||2023-07-10|0.40044|2|0||0|
2023-07-12 22:41:37|SE.D.MMM.CASH.IP|2824|2023-07-11 23:04:40|2023-07-11 23:57:10||728.7|12.99016|2023-07-12|8.59562|14|0.989511|8|-0.610116|20|2023-07-11|4.41729|19|1.424084|8|-1.266071|20|2023-07-10|5.14266|13|0.989583|8|-0.380189|11
2023-07-12 22:41:39|SA.D.AXP.CASH.IP|2221|2023-07-11 23:03:10|2023-07-11 23:59:30|17429|456.7|13.36254|2023-07-12|0.78604|22|2.832244|8|-1.095121|20|2023-07-11|0.20041|23|1.116045|8|-2.437588|8|2023-07-10|8.07476|13|1.788104|8|-1.984635|20
2023-07-12 22:41:42|UA.D.AAPL.CASH.IP|4398|2023-07-11 23:03:10|2023-07-11 23:59:30|18812|5012.1|6.48691|2023-07-12|0.00522|19|0.201303|12|-0.095047|12|2023-07-11|0.00513|17|0.110941|11|-0.148305|13|2023-07-10|0.00553|18|0.174382|13|-0.116779|14
2023-07-12 22:41:45|SA.D.BA.CASH.IP|3186|2023-07-11 23:04:10|2023-07-11 23:59:50|21713|996.6|14.0252|2023-07-12|4.92615|14|0.551091|12|-0.457457|8|2023-07-11|3.78931|14|1.434575|8|-1.269394|8|2023-07-10|9.74257|19|0.746091|8|-0.360926|20
2023-07-12 22:41:48|SB.D.CAT.CASH.IP|2411|2023-07-11 23:04:20|2023-07-11 23:58:50|25103|619.5|19.6586|2023-07-12|6.9712|19|1.294941|8|-0.756863|13|2023-07-11|9.00976|13|1.167799|8|-2.73643|9|2023-07-10|11.53983|13|3.149606|9|-3.835391|9
2023-07-12 22:41:51|SB.D.CVX.CASH.IP|2686|2023-07-11 23:06:10|2023-07-11 23:59:10|15800|1234.8|5.53401|2023-07-12|0.02056|14|0.339409|20|-0.538678|20|2023-07-11|0.57608|14|0.871942|9|-1.808819|8|2023-07-10|0.29694|14|0.85958|11|-1.572552|9
2023-07-12 22:41:53|UA.D.CSCO.CASH.IP|2576|2023-07-11 23:04:10|2023-07-11 23:55:10|5060|5373.6|6.50439|2023-07-12|1.5496|15|0.310559|13|-0.694444|10|2023-07-11|3.40813|18|0.468384|10|-1.055925|8|2023-07-10|1.60619|16|0.274725|13|-0.432305|8
2023-07-12 22:41:57|SD.D.KO.CASH.IP|3365|2023-07-11 23:03:30|2023-07-11 23:59:40||2767|2.6807|2023-07-12|0.01668|16|2.868003|8|-0.150401|20|2023-07-11|0.01674|15|2.987667|8|-0.403361|20|2023-07-10|0.01671|14|0.436168|8|-0.150225|13
2023-07-12 22:41:59|SB.D.DOWWUS.CASH.IP|1931|2023-07-12 13:30:00|2023-07-12 19:59:50|5413|508.2|7.27456|2023-07-12|0.60086|13|0.432493|16|-0.353029|16|2023-07-11|1.77855|13|0.243491|13|-0.186672|13|2023-07-10|1.73735|13|0.340587|13|-0.18843|13
2023-07-12 22:42:02|SH.D.XOM.CASH.IP|2763|2023-07-11 23:04:00|2023-07-11 23:59:30|10599|2984.3|3.74221|2023-07-12|0.01228|14|1.907514|8|-0.666604|20|2023-07-11|0.01249|14|3.087512|8|-0.448902|8|2023-07-10|0.01137|14|0.301556|10|-0.484027|8
2023-07-12 22:42:05|SC.D.GS.CASH.IP|2488|2023-07-11 23:10:10|2023-07-11 23:52:10|32036|596.9|15.96159|2023-07-12|0.90583|22|0.857628|9|-0.931677|12|2023-07-11|0.15296|21|0.901839|8|-1.088109|20|2023-07-10|12.33901|19|1.633987|8|-1.01846|10
2023-07-12 22:42:08|SC.D.HD.CASH.IP|2375|2023-07-11 22:48:50|2023-07-11 23:59:10|31696|1027.2|14.39157|2023-07-12|1.12219|11|1.344174|8|-1.263532|12|2023-07-11|8.26845|13|1.414624|8|-1.379823|9|2023-07-10|1.91015|8|3.052126|8|-0.429326|12
2023-07-12 22:42:10|SD.D.IBM.CASH.IP|2824|2023-07-11 23:08:40|2023-07-11 23:59:30|13283|709.4|17.75964|2023-07-12|2.42182|19|2.830044|8|-1.876576|12|2023-07-11|0.04465|23|2.178463|8|-0.573325|8|2023-07-10|1.81335|8|3.624499|8|-0.496577|20
2023-07-12 22:42:13|UB.D.INTC.CASH.IP|3145|2023-07-11 23:05:00|2023-07-11 23:59:30|3392|7283|5.86761|2023-07-12|1.42743|19|0.420926|8|-0.238806|12|2023-07-11|1.54974|14|0.151883|10|-0.152999|13|2023-07-10|0.63187|19|0.18797|13|-0.438322|13
2023-07-12 22:42:16|SD.D.JNJ.CASH.IP|2640|2023-07-11 22:55:00|2023-07-11 23:59:50||1484.8|6.67658|2023-07-12|2.05938|14|0.240202|8|-0.226729|13|2023-07-11|0.26037|20|0.301887|9|-0.416194|20|2023-07-10|4.7704|19|2.580645|8|-0.319729|20
2023-07-12 22:42:19|SD.D.JPM.CASH.IP|3074|2023-07-11 23:03:20|2023-07-11 23:59:40|14800|2230.2|5.67625|2023-07-12|0.01351|14|0.862187|8|-0.505561|12|2023-07-11|0.29254|14|0.632781|8|-0.517605|13|2023-07-10|0.28893|14|0.151473|13|-0.172712|11
2023-07-12 22:42:22|SE.D.MCD.CASH.IP|2182|2023-07-11 23:08:00|2023-07-11 23:59:20|29499|391.8|21.51647|2023-07-12|0.32543|22|2.45614|8|-0.273954|20|2023-07-11|6.85946|13|2.512071|8|-1.164488|9|2023-07-10|1.52577|10|2.105263|8|-0.359859|20
2023-07-12 22:42:24|SE.D.MRK.CASH.IP|2618|2023-07-11 23:02:20|2023-07-11 23:59:30|10749|1579.2|12.16231|2023-07-12|2.81041|13|0.861585|8|-0.560868|13|2023-07-11|3.25393|14|0.867799|10|-0.842182|8|2023-07-10|0.18349|9|0.276498|11|-0.873045|20
2023-07-12 22:42:27|UC.D.MSFT.CASH.IP|4207|2023-07-11 23:03:10|2023-07-11 23:59:50|33776|3411.7|9.92484|2023-07-12|0.00647|19|0.416405|12|-0.159919|13|2023-07-11|0.006|19|0.136194|13|-0.192394|8|2023-07-10|0.00698|15|0.187941|14|-0.161478|8
2023-07-12 22:42:30|SE.D.NKE.CASH.IP|2875|2023-07-11 23:05:40|2023-07-11 23:57:40|10745|1741|5.72122|2023-07-12|1.29238|19|2.661815|8|-0.368664|12|2023-07-11|4.01194|19|0.705434|8|-0.661635|20|2023-07-10|0.35098|22|15.645502|8|-0.557709|20
2023-07-12 22:42:33|SE.D.PFE.CASH.IP|3250|2023-07-11 23:03:50|2023-07-11 23:59:40|3605|3811.9|3.26985|2023-07-12|0.02752|14|1.640736|8|-0.110834|11|2023-07-11|0.02787|17|1.971429|8|-0.195695|10|2023-07-10|0.02758|14|0.197406|8|-0.224341|20
2023-07-12 22:42:36|SE.D.PG.CASH.IP|2548|2023-07-11 23:01:50|2023-07-11 23:59:30|14853|1345.6|7.82414|2023-07-12|0.16818|21|2.444444|8|-0.812844|20|2023-07-11|3.44383|14|2.090255|8|-0.713516|8|2023-07-10|0.58526|13|0.678426|8|-0.631296|20
2023-07-12 22:42:40|SH.D.UTX.CASH.IP|2554|2023-07-11 23:22:40|2023-07-11 23:56:20|9670|1072.7|13.68043|2023-07-12|2.40097|19|2.568421|8|-1.226866|10|2023-07-11|2.55354|8|2.231579|8|-1.020408|20|2023-07-10|0.19506|12|1.090569|8|-0.215473|20
2023-07-12 22:42:43|SG.D.TRVUS.CASH.IP|2137|2023-07-12 13:30:00|2023-07-12 19:59:50|17108|399.8|17.30087|2023-07-12|8.5009|13|0.161272|13|-0.172305|13|2023-07-11|13.06505|13|0.129427|13|-0.176533|13|2023-07-10|12.36441|18|0.146714|13|-0.687806|13
2023-07-12 22:42:46|SH.D.UNH.CASH.IP|2940|2023-07-11 23:06:00|2023-07-11 23:59:50||1337.5|13.57008|2023-07-12|6.06337|19|1.036552|11|-0.399525|12|2023-07-11|0.21405|21|0.43573|10|-0.116432|13|2023-07-10|8.50713|13|1.83274|8|-0.602865|20
2023-07-12 22:42:49|SH.D.VZ.CASH.IP|3395|2023-07-11 23:04:10|2023-07-11 23:59:30|3482|6060.7|5.01907|2023-07-12|0.02857|15|0.575209|8|-0.22805|9|2023-07-11|0.02825|19|0.199601|10|-0.284333|9|2023-07-10|0.02798|15|0.619718|8|-0.168161|9
2023-07-12 22:42:52|SH.D.VUS.CASH.IP|2713|2023-07-11 22:57:30|2023-07-11 23:59:40|24140|1275.3|9.05385|2023-07-12|2.41512|15|1.778386|8|-0.354888|20|2023-07-11|4.48897|19|3.006706|8|-1.391165|10|2023-07-10|1.81975|19|3.429952|8|-0.965774|8
2023-07-12 22:42:54|SH.D.WAG.CASH.IP|2143|2023-07-12 13:30:00|2023-07-12 19:59:50|3030|2085.7|0.76344|2023-07-12|1.05209|19|0.162338|13|-0.16218|13|2023-07-11|0.03284|19|0.234035|13|-0.200401|13|2023-07-10|0.03318|15|0.205691|13|-0.205128|13
2023-07-12 22:42:57|SH.D.WMT.CASH.IP|2528|2023-07-11 23:04:30|2023-07-11 23:59:40|15449|1140.7|14.05715|2023-07-12|6.39993|19|2.13445|8|-0.257981|20|2023-07-11|7.59155|13|1.703034|8|-0.413864|20|2023-07-10|0.27365|8|3.836006|8|-0.141926|13
2023-07-12 22:43:00|UB.D.GOOGUS.CASH.IP|3480|2023-07-11 23:05:10|2023-07-11 23:54:30|11989|3561.5|6.97241|2023-07-12|0.01048|15|0.31914|13|-0.35443|12|2023-07-11|0.00973|15|0.180134|13|-0.359805|13|2023-07-10|0.0085|19|0.202293|13|-0.242495|8
2023-07-12 22:43:03|UC.D.NFLX.CASH.IP|3164|2023-07-11 23:05:00|2023-07-11 23:59:50|43975|751.8|10.91769|2023-07-12|3.38761|14|1.551351|8|-0.600411|10|2023-07-11|5.90239|13|0.602299|8|-0.797727|8|2023-07-10|0.12136|23|0.43898|8|-0.509912|8
2023-07-12 22:43:06|UB.D.FB.CASH.IP|4203|2023-07-11 23:04:50|2023-07-11 23:59:50|30922|3145.7|9.67677|2023-07-12|0.01262|19|0.337398|12|-0.244224|12|2023-07-11|0.01424|19|0.347163|13|-0.191068|13|2023-07-10|0.02349|16|0.26306|13|-0.300865|14
2023-07-12 22:43:09|UA.D.AMZN.CASH.IP|4004|2023-07-11 23:04:20|2023-07-11 23:59:50|13120|5153.4|6.38061|2023-07-12|0.00918|15|0.309406|12|-0.344564|13|2023-07-11|0.00918|16|0.180166|13|-0.171206|10|2023-07-10|0.0088|16|0.244287|14|-0.254571|13
2023-07-12 22:43:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:43:13|EC.D.ACCP.CASH.IP|1264|2023-07-12 07:00:20|2023-07-12 15:29:50|3405|51.8|27.63932|2023-07-12|10.16029|15|0.176263|13|-0.148456|7|2023-07-11|29.34626|13|0.11873|7|-0.089233|7|2023-07-10|31.96664|7|0.12012|9|-0.090662|7
2023-07-12 22:43:16|SA.D.BABA.CASH.IP|4166|2023-07-11 23:03:30|2023-07-11 23:59:50||4458.2|7.43694|2023-07-12|0.01327|15|0.58052|11|-0.586667|11|2023-07-11|0.01434|16|0.499279|8|-0.304149|13|2023-07-10|0.01238|18|0.222891|13|-0.321152|13
2023-07-12 22:43:18|SA.D.ACBUS.CASH.IP|1315|2023-07-12 13:30:00|2023-07-12 19:59:50|56.11|2299.4|13.13113|2023-07-12|21.51972|19|0.687285|13|-1.550523|14|2023-07-11|59.2147|14|0.999636|13|-0.867199|14|2023-07-10|64.65189|19|0.536938|14|-0.563636|13
2023-07-12 22:43:21|UA.D.CARUS.CASH.IP|1245|2023-07-12 13:30:00|2023-07-12 19:59:50|23583|148.2|33.33222|2023-07-12|30.68771|13|0.425713|13|-0.454526|13|2023-07-11|42.23766|17|0.343541|13|-0.338295|13|2023-07-10|33.52283|14|0.31543|16|-0.356991|14
2023-07-12 22:43:23|ED.D.BAS.CASH.IP|2728|2023-07-12 07:00:20|2023-07-12 15:29:50||460|11.89617|2023-07-12|4.4821|15|0.300429|12|-0.202257|14|2023-07-11|1.55242|7|0.155245|7|-0.143933|7|2023-07-10|4.19174|7|0.230465|11|-0.243255|11
2023-07-12 22:43:26|ED.D.BMW.CASH.IP|2336|2023-07-12 07:00:20|2023-07-12 15:29:50|10740|100.8|19.41315|2023-07-12|11.07723|7|0.187582|12|-0.11215|13|2023-07-11|5.20202|7|0.187406|7|-0.113744|8|2023-07-10|7.52543|7|0.188218|7|-0.244361|7
2023-07-12 22:43:29|UA.D.BNTXUS.CASH.IP|1769|2023-07-12 08:01:00|2023-07-12 21:42:30|10828|150.8|60.47732|2023-07-12|20.99897|13|1.327103|11|-2.795779|8|2023-07-11|0.24222|9|1.158192|12|-1.209302|12|2023-07-10|13.41936|18|1.07619|8|-0.288158|13
2023-07-12 22:43:31|SB.D.CCL.CASH.IP|2335|2023-07-12 13:30:00|2023-07-12 19:59:50|1822|17388.4|0.58776|2023-07-12|0.05435|13|0.272035|13|-0.324149|14|2023-07-11|0.05279|19|0.263713|13|-0.620476|13|2023-07-10|0.05199|18|0.260688|13|-0.258131|13
2023-07-12 22:43:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:43:42|ED.D.DCX.CASH.IP|2486|2023-07-12 07:00:20|2023-07-12 15:29:50|7251|333.3|15.26496|2023-07-12|7.88499|15|0.207958|12|-0.179385|7|2023-07-11|1.2564|7|0.138966|7|-0.179931|7|2023-07-10|2.56018|7|0.097875|7|-0.111297|7
2023-07-12 22:43:45|ED.D.DHERGY.CASH.IP|2005|2023-07-12 07:00:10|2023-07-12 15:29:50|4173.5|87.5|14.37733|2023-07-12|7.03814|15|0.28777|12|-0.285273|13|2023-07-11|16.44662|7|0.428643|7|-0.33894|7|2023-07-10|16.29735|14|0.436681|7|-1.150601|7
2023-07-12 22:43:48|SB.D.DAL.CASH.IP|3286|2023-07-11 23:05:00|2023-07-11 23:59:50|4824|3410.4|4.82655|2023-07-12|0.31906|14|1.691376|8|-0.368023|10|2023-07-11|0.02042|19|1.465969|8|-0.287179|13|2023-07-10|0.02054|15|0.271342|11|-0.692405|8
2023-07-12 22:43:50|ED.D.DBK.CASH.IP|2750|2023-07-12 07:00:10|2023-07-12 15:29:50|943.2|1407.5|5.99162|2023-07-12|2.09937|13|0.181974|7|-0.457447|7|2023-07-11|3.02904|7|0.244577|12|-0.170977|7|2023-07-10|3.33675|7|0.314091|7|-0.205405|7
2023-07-12 22:43:53|ED.D.LHAG.CASH.IP|2286|2023-07-12 07:00:20|2023-07-12 15:29:50|901.4|843.2|16.44037|2023-07-12|6.99114|15|0.201478|7|-0.310766|7|2023-07-11|11.24142|15|0.404637|7|-0.217817|7|2023-07-10|9.66306|15|0.131912|13|-0.231558|11
2023-07-12 22:43:55|SB.D.D.CASH.IP|2021|2023-07-12 13:30:00|2023-07-12 19:59:50|5268|631.5|7.39313|2023-07-12|1.7775|13|0.325983|13|-0.151573|19|2023-07-11|1.21617|13|0.195733|13|-0.136293|13|2023-07-10|1.44887|18|0.154232|13|-0.21215|13
2023-07-12 22:43:57|EJ.D.DUFNSW.CASH.IP|1013|2023-07-12 07:00:20|2023-07-12 15:19:50|4387|139.6|16.11694|2023-07-12|2.29826|15|0.274098|12|-0.205105|7|2023-07-11|19.48522|15|0.278681|7|-0.138825|7|2023-07-10|15.26228|13|0.188501|7|-0.140977|7
2023-07-12 22:44:00|SB.D.EQR.CASH.IP|1959|2023-07-12 13:30:00|2023-07-12 19:59:50|6742|271.8|17.02708|2023-07-12|7.97987|13|0.234811|13|-0.277737|13|2023-07-11|13.4131|19|0.947226|13|-0.14881|13|2023-07-10|18.96908|13|0.212314|13|-0.180886|13
2023-07-12 22:44:03|UB.D.EXPE.CASH.IP|2138|2023-07-12 13:30:00|2023-07-12 19:59:50|11604|478.4|13.83965|2023-07-12|9.46542|19|0.153348|14|-0.253229|13|2023-07-11|5.93209|13|0.279086|13|-0.497086|13|2023-07-10|5.51018|19|0.303247|13|-0.385754|13
2023-07-12 22:44:05|SC.D.FRT.CASH.IP|1616|2023-07-12 13:30:00|2023-07-12 19:59:50|9971|148.3|22.32875|2023-07-12|12.20093|19|0.351723|13|-0.21884|13|2023-07-11|15.23968|19|0.507404|13|-0.185223|13|2023-07-10|30.216|19|0.283049|13|-0.282397|13
2023-07-12 22:44:08|SC.D.F.CASH.IP|3514|2023-07-11 23:04:50|2023-07-11 23:59:20|1522|10560.9|2.2074|2023-07-12|0.06548|18|15.098634|8|-0.19685|11|2023-07-11|0.06571|17|0.5996|9|-0.331565|13|2023-07-10|0.06642|19|0.878378|8|-0.200535|14
2023-07-12 22:44:11|SC.D.GMUS.CASH.IP|2971|2023-07-11 23:07:00|2023-07-11 23:52:20|4052|3374.7|4.57346|2023-07-12|0.02424|17|1.910828|8|-0.767137|20|2023-07-11|0.62374|15|1.813472|8|-0.757576|8|2023-07-10|0.0253|19|1.288992|8|-1.270971|8
2023-07-12 22:44:14|UB.D.GILD.CASH.IP|1933|2023-07-11 23:00:00|2023-07-11 23:58:20|7601|879.4|9.22544|2023-07-12|5.54322|19|0.197759|10|-0.367792|8|2023-07-11|0.21039|20|0.510959|8|-1.186825|8|2023-07-10|0.21174|20|0.14775|13|-0.350121|8
2023-07-12 22:44:16|SC.D.HLTUS.CASH.IP|1844|2023-07-12 13:30:00|2023-07-12 19:59:50|15102|359.7|20.19889|2023-07-12|11.77156|19|0.43256|13|-0.260163|13|2023-07-11|13.15872|19|0.729783|13|-0.252902|13|2023-07-10|9.53948|19|0.514835|13|-0.218876|13
2023-07-12 22:44:19|SD.D.JKSUS.CASH.IP|1190|2023-07-12 13:30:00|2023-07-12 19:59:50|4382|186.6|32.69648|2023-07-12|7.22303|19|0.800549|19|-0.61672|13|2023-07-11|14.45499|19|0.433592|13|-0.547445|13|2023-07-10|41.04719|18|0.611909|13|-0.541304|13
2023-07-12 22:44:21|SD.D.JMIAUS.CASH.IP|1373|2023-07-12 13:30:00|2023-07-12 19:59:50|437|2072.1|0.53056|2023-07-12|0.21796|17|0.465116|16|-0.686499|13|2023-07-11|0.23153|14|0.724638|13|-0.712589|13|2023-07-10|0.24682|17|0.497512|16|-0.78534|13
2023-07-12 22:44:24|EG.D.KPN.CASH.IP|1124|2023-07-12 07:00:20|2023-07-12 15:29:50|321.2|691.4|34.62773|2023-07-12|9.76738|15|0.093342|7|-0.062305|15|2023-07-11|27.52351|7|0.093604|7|-0.093575|8|2023-07-10|25.84237|9|0.092764|7|-0.09265|7
2023-07-12 22:44:27|SD.D.LMT.CASH.IP|2000|2023-07-12 13:30:00|2023-07-12 19:59:50|46181|212|27.89599|2023-07-12|14.90064|13|0.128863|13|-0.184839|13|2023-07-11|12.62524|13|0.135925|15|-0.15601|14|2023-07-10|51.15676|16|0.297788|13|-0.167369|13
2023-07-12 22:44:29|EC.D.MCA.CASH.IP|2705|2023-07-12 07:00:00|2023-07-12 15:29:50|86560|10.6|11.62123|2023-07-12|4.74884|15|0.222926|12|-0.164204|7|2023-07-11|3.68044|7|0.119161|7|-0.142874|7|2023-07-10|5.38335|7|0.133836|7|-0.060857|7
2023-07-12 22:44:32|UC.D.MRNAUS.CASH.IP|2748|2023-07-11 23:01:20|2023-07-11 23:59:10|12550|506.2|32.53562|2023-07-12|0.54777|22|0.530612|13|-0.602652|13|2023-07-11|0.15019|21|0.38029|13|-0.419558|13|2023-07-10|4.59032|13|0.396959|9|-0.471162|20
2023-07-12 22:44:35|EJ.D.NESN.CASH.IP|1983|2023-07-12 07:00:20|2023-07-12 15:19:50|10454|299.6|12.61896|2023-07-12|2.41353|15|0.086232|15|-0.11396|7|2023-07-11|15.48137|14|0.057045|7|-0.057002|7|2023-07-10|5.19064|11|0.076104|7|-0.056894|7
2023-07-12 22:44:38|SE.D.NIOUS.CASH.IP|4039|2023-07-11 23:05:40|2023-07-11 23:59:50|1118|12379.4|2.08048|2023-07-12|0.08965|18|0.720721|13|-0.634633|13|2023-07-11|0.09245|17|0.738007|8|-1.277372|13|2023-07-10|0.09301|19|0.404858|13|-0.666032|14
2023-07-12 22:44:41|EJ.D.NOV.CASH.IP|2238|2023-07-12 07:00:20|2023-07-12 15:19:50|8487|221.4|9.48433|2023-07-12|0.03277|15|0.129063|7|-0.08191|7|2023-07-11|3.89203|14|0.093787|7|-0.187178|7|2023-07-10|2.67392|14|0.200306|7|-0.105646|7
2023-07-12 22:44:44|KA.D.OCDO.CASH.IP|1728|2023-07-12 07:00:30|2023-07-12 15:29:50|608.6|330.3|18.59035|2023-07-12|11.02648|15|0.775717|13|-1.223242|7|2023-07-11|13.79522|7|0.444596|7|-0.47749|13|2023-07-10|20.07208|15|0.701754|7|-1.035554|7
2023-07-12 22:44:46|UC.D.ORLY.CASH.IP|1189|2023-07-12 13:30:00|2023-07-12 19:59:50|96855|58.5|29.91067|2023-07-12|31.03228|19|0.177107|16|-0.230899|14|2023-07-11|41.17211|15|0.256211|13|-0.215432|13|2023-07-10|14.02774|19|0.413853|13|-0.169041|13
2023-07-12 22:44:49|SE.D.PLTRUS.CASH.IP|3946|2023-07-11 23:05:40|2023-07-11 23:59:50|1659|10318|4.66268|2023-07-12|0.06022|17|0.301205|8|-0.601323|8|2023-07-11|0.05999|19|0.426569|20|-0.487805|13|2023-07-10|0.06236|17|0.312695|16|-0.324465|13
2023-07-12 22:44:52|UC.D.PYPLVUS.CASH.IP|3160|2023-07-11 23:06:10|2023-07-11 23:59:50|7055|2513.9|8.97421|2023-07-12|0.01483|14|0.281492|12|-0.306663|13|2023-07-11|0.01441|14|0.229654|13|-0.382653|13|2023-07-10|0.30268|14|0.317125|8|-0.297619|12
2023-07-12 22:44:54|UC.D.PTONUS.CASH.IP|1966|2023-07-11 23:06:30|2023-07-11 23:59:20|949|4229.4|3.51667|2023-07-12|0.1056|17|1.195652|12|-1.521739|9|2023-07-11|0.10878|18|3.680982|8|-3.091558|8|2023-07-10|0.89742|22|0.503145|11|-0.746269|13
2023-07-12 22:44:57|KA.D.RIO.CASH.IP|2468|2023-07-12 07:00:20|2023-07-12 15:29:50|5140|158.2|10.43647|2023-07-12|5.33325|7|0.137444|12|-0.117763|11|2023-07-11|7.52008|13|0.182593|7|-0.151776|13|2023-07-10|4.29685|7|0.186278|7|-0.185605|7
2023-07-12 22:45:00|EJ.D.ROG.CASH.IP|1884|2023-07-12 07:00:20|2023-07-12 15:19:50|26595|74.9|13.38905|2023-07-12|0.05661|15|0.113314|7|-0.056732|7|2023-07-11|16.01814|15|0.132001|7|-0.075245|7|2023-07-10|11.92358|15|0.113464|7|-0.09434|7
2023-07-12 22:45:02|KA.D.RR.CASH.IP|1479|2023-07-12 07:00:20|2023-07-12 15:29:50|148.35|2361.5|10.8461|2023-07-12|5.51779|15|0.202566|12|-0.136893|7|2023-07-11|12.12365|12|0.135318|7|-0.202703|7|2023-07-10|21.93303|7|0.238257|7|-0.169895|7
2023-07-12 22:45:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:45:06|ED.D.SAPG.CASH.IP|2334|2023-07-12 07:00:10|2023-07-12 15:29:50|12538|401.8|12.14621|2023-07-12|5.70621|13|0.225261|12|-0.129366|7|2023-07-11|8.03296|7|0.357956|12|-0.145891|13|2023-07-10|3.95662|7|0.116067|7|-0.132341|7
2023-07-12 22:45:09|SG.D.SAP.CASH.IP|2102|2023-07-12 13:30:00|2023-07-12 19:59:50|14057|61.2|14.91952|2023-07-12|0.05615|13|0.108538|13|-0.086493|13|2023-07-11|1.90656|13|0.155325|13|-0.10307|13|2023-07-10|4.2809|14|0.297376|19|-0.104089|17
2023-07-12 22:45:12|ED.D.SIEGn.CASH.IP|2502|2023-07-12 07:00:10|2023-07-12 15:29:50|14926|327.5|8.77072|2023-07-12|4.56689|13|0.202484|12|-0.163199|7|2023-07-11|5.62089|7|0.110589|7|-0.192705|7|2023-07-10|2.84866|7|0.140944|7|-0.126458|7
2023-07-12 22:45:15|EC.D.GLEFP.CASH.IP|2391|2023-07-12 07:00:00|2023-07-12 15:29:50|2381|189.2|13.19615|2023-07-12|6.17337|7|0.170249|7|-0.170213|7|2023-07-11|5.47634|7|0.150086|7|-0.214179|7|2023-07-10|8.1901|7|0.10846|7|-0.215657|7
2023-07-12 22:45:18|UD.D.TSLA.CASH.IP|5386|2023-07-11 23:06:20|2023-07-11 23:59:50|26983|6415.2|9.03665|2023-07-12|0.01059|18|0.416712|12|-0.310321|13|2023-07-11|0.00999|19|0.243601|17|-0.318802|13|2023-07-10|0.01189|19|0.249783|13|-0.262671|13
2023-07-12 22:45:21|EC.D.FP.CASH.IP|2652|2023-07-12 07:00:20|2023-07-12 15:29:50|5252|194.3|12.19655|2023-07-12|4.91693|14|0.095365|8|-0.114134|15|2023-07-11|5.19115|15|0.135843|7|-0.195122|7|2023-07-10|6.88262|7|0.156311|7|-0.156098|7
2023-07-12 22:45:23|SH.D.UBERUS.CASH.IP|3330|2023-07-11 23:04:20|2023-07-11 23:59:50|4459|4799.5|5.16111|2023-07-12|0.02235|14|2.837209|8|-0.878378|8|2023-07-11|0.38601|17|0.541686|10|-1.045131|8|2023-07-10|0.36085|14|2.045236|8|-0.862471|11
2023-07-12 22:45:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2023-07-10|10000||0||0|
2023-07-12 22:45:27|KA.D.ULVR.CASH.IP|2089|2023-07-12 07:00:20|2023-07-12 15:29:50|3990.5|376.4|12.93775|2023-07-12|9.1131|15|0.11404|7|-0.100972|7|2023-07-11|11.49054|7|0.13826|7|-0.175769|7|2023-07-10|0.01291|15|0.112867|7|-0.06268|7
2023-07-12 22:45:30|SH.D.UPS.CASH.IP|2181|2023-07-12 13:30:00|2023-07-12 19:59:50|18640|444.6|20.8405|2023-07-12|9.51461|19|0.172062|13|-0.278149|13|2023-07-11|9.38106|19|0.170442|13|-0.368051|13|2023-07-10|10.46103|19|0.250278|13|-0.193584|13
2023-07-12 22:45:32|UD.D.VRMUS.CASH.IP|2009|2023-07-12 13:30:00|2023-07-12 19:59:50|242|8037.7|0.69261|2023-07-12|0.43049|16|0.854701|14|-1.167315|17|2023-07-11|0.47978|15|1.554404|13|-2.538071|13|2023-07-10|0.50253|19|0.564972|13|-1.117318|13
2023-07-12 22:45:35|SB.D.DIS.CASH.IP|4143|2023-07-11 23:06:50|2023-07-11 23:59:50|9082|2483.8|6.55579|2023-07-12|0.01131|17|0.631509|21|-0.781164|21|2023-07-11|0.67166|16|0.670616|20|-0.862552|20|2023-07-10|0.01131|15|0.124759|13|-0.293288|9
2023-07-12 22:45:37|SH.D.WFC.CASH.IP|2478|2023-07-11 23:26:50|2023-07-11 23:58:20|4299|3933.1|2.48248|2023-07-12|0.02301|14|0.208768|20|-0.861066|9|2023-07-11|0.02305|17|0.595238|8|-0.748538|20|2023-07-10|0.02349|15|12.105263|8|-0.511628|11
2023-07-12 22:45:40|UD.D.WYNN.CASH.IP|2128|2023-07-12 13:30:00|2023-07-12 19:59:50|10885|408.4|13.95062|2023-07-12|9.89324|19|0.39624|13|-0.367377|13|2023-07-11|10.54118|13|0.688372|13|-0.470393|13|2023-07-10|2.56535|19|0.404659|13|-0.28777|13
2023-07-12 22:45:43|UD.D.ZMUS.CASH.IP|2262|2023-07-11 23:07:20|2023-07-11 23:59:30|6960|592.7|13.88837|2023-07-12|5.66934|13|0.603795|8|-0.863061|9|2023-07-11|7.97851|19|0.847971|9|-0.66313|12|2023-07-10|4.75351|13|0.67371|11|-1.775148|21
2023-07-12 22:45:45|EJ.D.ZURZ.CASH.IP|1631|2023-07-12 07:00:20|2023-07-12 15:19:40|41120|36.1|18.59421|2023-07-12|2.92595|15|0.09749|7|-0.097229|15|2023-07-11|13.81924|15|0.195791|7|-0.098765|9|2023-07-10|25.18358|7|0.097776|7|-0.146377|7
2023-07-12 22:45:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:45:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:45:52|CS.D.BCHUSD.CFD.IP|8431|2023-07-11 23:06:50|2023-07-11 23:59:50|273.2|17.4|0.53703|2023-07-12|0.52504|12|1.077062|12|-0.759977|12|2023-07-11|0.54599|7|0.272906|6|-0.22411|15|2023-07-10|0.53142|20|0.81402|19|-0.473168|0
2023-07-12 22:45:55|IR.D.FLG.FWM2.IP|3413|2023-07-12 07:00:00|2023-07-12 16:59:50|9410|30.5|0.01813|2023-07-12|0.02126|16|0.327939|12|-0.07489|12|2023-07-11|0.02149|8|0.053709|7|-0.075071|7|2023-07-10|0.02155|11|0.043225|15|-0.059264|13
2023-07-12 22:45:58|IR.D.ULTRA100.FWM.IP|4071|2023-07-11 23:09:20|2023-07-11 23:58:20|13387.1|29.9|0.01713|2023-07-12|0.02983|17|0.447139|12|-0.106018|12|2023-07-11|0.03013|9|0.070979|13|-0.082277|6|2023-07-10|0.03027|17|0.071519|13|-0.048036|12
2023-07-12 22:46:01|IR.D.BOND100.FWM.IP|3977|2023-07-11 23:09:20|2023-07-11 23:58:20||42.2|0.01445|2023-07-12|0.03179|17|0.375162|12|-0.075165|12|2023-07-11|0.03209|9|0.050668|12|-0.050655|12|2023-07-10|0.0322|17|0.050834|14|-0.050962|13
2023-07-12 22:46:04|IR.D.10YEAR100.FWM.IP|5306|2023-07-11 23:07:10|2023-07-11 23:59:10|11223.8|143.3|0.0103|2023-07-12|0.03563|16|0.23127|12|-0.055418|12|2023-07-11|0.0359|9|0.014398|13|-0.04221|6|2023-07-10|0.03598|17|0.027904|19|-0.028905|12
2023-07-12 22:46:07|IR.D.05YEAR100.FWM.IP|5381|2023-07-11 23:06:50|2023-07-11 23:59:50|10738.5|103.1|0.00812|2023-07-12|0.01862|15|0.153426|12|-0.025179|12|2023-07-11|0.01872|9|0.015001|13|-0.029963|6|2023-07-10|0.01875|17|0.018774|15|-0.015066|12
2023-07-12 22:46:10|CO.D.LH.FWM1.IP|1552|2023-07-12 13:30:00|2023-07-12 18:04:50|9559|9.9|0.13857|2023-07-12|0.15243|13|0.233669|13|-0.299154|16|2023-07-11|0.15327|17|0.211864|13|-0.234311|17|2023-07-10|0.15619|13|0.608413|13|-0.274146|14
2023-07-12 22:46:13|IR.D.FOAT.FWM1.IP|4379|2023-07-12 00:15:00|2023-07-12 18:59:50||24.6|14.96045|2023-07-12|2.32648|13|0.079422|12|-0.063316|12|2023-07-11|7.43404|7|0.071548|6|-0.079441|6|2023-07-10|5.86495|14|0.03979|7|-0.031845|6
2023-07-12 22:46:16|IR.D.FBTP.FWM1.IP|3415|2023-07-12 06:01:00|2023-07-12 16:59:50|11442|26.7|7.35279|2023-07-12|2.48398|12|0.096933|12|-0.070379|12|2023-07-11|4.85125|7|0.132124|9|-0.04403|7|2023-07-10|5.42758|13|0.035249|7|-0.026476|9
2023-07-12 22:46:19|IR.D.FGBM.FWM1.IP|3397|2023-07-12 00:15:00|2023-07-12 19:59:50|11523|117.7|3.60396|2023-07-12|1.20239|6|0.087085|12|-0.034743|12|2023-07-11|0.59767|12|0.052278|6|-0.069662|6|2023-07-10|1.58067|7|0.017438|15|-0.017431|12
2023-07-12 22:46:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:46:23|IR.D.FGBL.FWM1.IP|4966|2023-07-12 00:15:00|2023-07-12 19:59:50|13196|85.8|6.47757|2023-07-12|1.00055|12|0.083695|12|-0.068436|12|2023-07-11|0.98471|10|0.076237|6|-0.083797|6|2023-07-10|1.72935|7|0.022922|6|-0.038177|6
2023-07-12 22:46:26|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2023-07-11|0.1312|15|0.236686|15|-0.144376|15|2023-07-10|0.13261|15|0.26738|11|-0.160535|21
2023-07-12 22:46:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:46:31|SE.D.PANWUS.CASH.IP|2338|2023-07-12 13:30:00|2023-07-12 19:59:50|23264|4796.7|3.55152|2023-07-12|0.65504|13|0.444211|13|-0.511256|13|2023-07-11|11.86221|19|0.423729|13|-0.237272|13|2023-07-10|5.36279|13|0.27457|13|-0.349398|13
2023-07-12 22:46:33|UA.D.ABNBUS.CASH.IP|2790|2023-07-11 23:08:00|2023-07-11 23:59:30||939.8|14.62839|2023-07-12|6.12591|19|0.937082|8|-2.074991|8|2023-07-11|1.99593|19|0.576558|23|-0.770816|9|2023-07-10|4.92054|13|0.605966|11|-0.871981|8
2023-07-12 22:46:36|UA.D.BIDU.CASH.IP|2412|2023-07-11 23:07:50|2023-07-11 23:59:40|14303|501.1|21.61441|2023-07-12|9.74181|16|0.397976|12|-0.628458|11|2023-07-11|9.31138|13|0.400562|9|-0.189887|14|2023-07-10|6.19146|13|0.263102|13|-0.42523|9
2023-07-12 22:46:40|UC.D.NVDA.CASH.IP|4648|2023-07-11 23:07:40|2023-07-11 23:59:50|44025|3780.9|9.83178|2023-07-12|0.01823|19|0.717805|8|-0.357898|13|2023-07-11|0.02847|14|0.221782|13|-0.216583|13|2023-07-10|0.02548|15|0.294284|13|-0.198668|12
2023-07-12 22:46:42|EZ.D.ROBINGREY.Month2.IP|1267|2023-07-11 23:07:50|2023-07-11 23:59:30|9.96|0|0|2023-07-12|0|8|0.803213|11|-0.401606|13|2023-07-11|0|8|0.628272|11|-0.60423|20|2023-07-10|0|8|0.418848|23|-0.548847|8
2023-07-12 22:46:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:46:46|UD.D.SPWR.CASH.IP|2213|2023-07-12 13:30:00|2023-07-12 19:59:50|1029|5991.6|0.63859|2023-07-12|0.09519|18|0.877193|13|-1.253616|13|2023-07-11|0.10533|19|0.432432|13|-0.433369|13|2023-07-10|0.1068|18|0.326442|16|-0.550661|13
2023-07-12 22:46:50|SE.D.NETUS.CASH.IP|2288|2023-07-12 13:30:50|2023-07-12 19:59:50|6424|2022.6|6.87859|2023-07-12|2.94683|14|0.439818|13|-0.624637|13|2023-07-11|6.74412|19|0.485363|13|-0.320317|13|2023-07-10|7.17906|19|0.503983|13|-0.293542|13
2023-07-12 22:46:52|UD.D.ZNGA.CASH.IP|1|2023-07-12 13:30:00|2023-07-12 13:30:00||90139229|0|2023-07-12|10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:46:55|SI.D.ARKKUS.CASH.IP|2195|2023-07-12 13:30:00|2023-07-12 19:59:50|4747|1561.9|1.48123|2023-07-12|0.02336|14|0.271626|13|-0.290818|13|2023-07-11|0.02168|17|0.197455|13|-0.212675|16|2023-07-10|0.02628|13|0.160587|13|-0.27027|14
2023-07-12 22:46:57|SI.D.ARKGUS.CASH.IP|2045|2023-07-12 13:30:00|2023-07-12 19:59:50|3656|248.4|10.44769|2023-07-12|0.05161|13|0.353357|13|-0.271223|13|2023-07-11|0.62533|13|0.200458|13|-0.200573|13|2023-07-10|0.06494|13|0.241109|13|-0.208147|13
2023-07-12 22:47:00|SI.D.ARKQUS.CASH.IP|1775|2023-07-12 13:30:00|2023-07-12 19:59:50|5744|5.8|34.98211|2023-07-12|14.05726|13|0.139252|13|-0.104475|14|2023-07-11|5.53054|13|0.532765|13|-0.106176|16|2023-07-10|8.04342|14|0.361141|13|-0.14319|14
2023-07-12 22:47:02|SI.D.ARKFUS.CASH.IP|1881|2023-07-12 13:30:00|2023-07-12 19:59:50|2242|41.2|18.55381|2023-07-12|0.67723|13|0.134831|16|-0.309735|13|2023-07-11|2.90876|13|0.185443|13|-0.230203|13|2023-07-10|2.4793|13|0.144023|14|-0.2849|14
2023-07-12 22:47:05|SI.D.ARKWUS.CASH.IP|2078|2023-07-12 13:30:00|2023-07-12 19:59:50|6308|28.1|14.70827|2023-07-12|0.12931|13|0.219677|13|-0.42102|13|2023-07-11|0.71784|13|0.347165|13|-0.195822|13|2023-07-10|1.3203|13|0.136426|14|-0.236088|14
2023-07-12 22:47:07|SI.D.PRNTUS.CASH.IP|281|2023-07-12 13:30:00|2023-07-12 19:59:50|2401|4.2|32.96622|2023-07-12|0.37313|18|0.125052|14|-1.706911|19|2023-07-11|83.42522|16|0.127226|16|-0.12685|14|2023-07-10|33.73433|16|0.08673|14|-0.128811|16
2023-07-12 22:47:08|SI.D.IZRLUS.CASH.IP|126|2023-07-11 19:59:20|2023-07-11 19:59:20|1893|7.9|72.22802|2023-07-12|95.4688|15|0.365917|14|-0.520562|13|2023-07-11|80.27616|13|0.053305|13|-0.31679|18|2023-07-10|50.33277|19|0||-0.10627|19
2023-07-12 22:47:11|UA.D.CANUS.CASH.IP|1326|2023-07-12 13:30:00|2023-07-12 19:59:50|282|3871.3|0.58977|2023-07-12|0.33221|14|0.699301|13|-0.704225|19|2023-07-11|0.34723|18|0.719424|13|-1.393728|14|2023-07-10|0.35645|17|0.829876|13|-0.749064|19
2023-07-12 22:47:14|UC.D.RIOTUS.CASH.IP|2331|2023-07-12 13:30:00|2023-07-12 19:59:50|1763|14775|0.22442|2023-07-12|0.05515|15|0.716648|13|-0.66778|13|2023-07-11|0.05811|15|0.531601|13|-0.541516|13|2023-07-10|0.05966|19|0.83871|13|-1.082803|13
2023-07-12 22:47:16|KN.D.HIVECN.CASH.IP|915|2023-07-12 13:30:00|2023-07-12 19:59:50|760|124|32.80948|2023-07-12|29.04551|13|0.909091|14|-0.918635|13|2023-07-11|14.67165|13|0.892857|13|-0.514801|15|2023-07-10|8.65518|13|0.55788|13|-0.420168|14
2023-07-12 22:47:19|SI.D.IWNUS.CASH.IP|2335|2023-07-12 13:30:00|2023-07-12 19:59:50|14500|83.8|0.91953|2023-07-12|0.01475|19|0.12395|13|-0.185249|13|2023-07-11|0.02662|14|0.141173|13|-0.140499|13|2023-07-10|0.30318|16|0.114392|13|-0.215223|13
2023-07-12 22:47:21|SI.D.IWO.CASH.IP|2230|2023-07-12 13:30:00|2023-07-12 19:59:50|24702|85.7|6.31401|2023-07-12|3.32616|15|0.194489|14|-0.125486|14|2023-07-11|7.23517|15|0.098994|13|-0.10675|13|2023-07-10|6.63924|13|0.240182|13|-0.244077|13
2023-07-12 22:47:24|SI.D.IWDUS.CASH.IP|2217|2023-07-12 13:30:00|2023-07-12 19:59:50|15953|545.4|1.76737|2023-07-12|0.00759|14|0.074967|13|-0.081387|15|2023-07-11|0.01311|13|0.069806|13|-0.069806|13|2023-07-10|0.00753|15|0.070441|13|-0.095645|14
2023-07-12 22:47:26|SI.D.IWFUS.CASH.IP|2340|2023-07-12 13:30:00|2023-07-12 19:59:50|27658|66.3|0.75307|2023-07-12|0.02526|15|0.076236|15|-0.087086|15|2023-07-11|0.31541|14|0.047764|13|-0.095263|16|2023-07-10|0.03447|14|0.069961|13|-0.102998|14
2023-07-12 22:47:29|KA.D.IWVLLN.CASH.IP|994|2023-07-12 07:00:20|2023-07-12 15:29:50|3840.9|26.5|35.74167|2023-07-12|15.09293|15|0.183727|12|-0.261028|13|2023-07-11|45.34402|13|0.374131|9|-0.399361|8|2023-07-10|37.03196|13|0.107643|7|-0.053605|7
2023-07-12 22:47:33|CS.D.LTCUSD.CFE.IP|7493|2023-07-11 23:08:10|2023-07-11 23:59:30|96.18|7.5|1.25125|2023-07-12|1.24024|7|0.395298|12|-0.373405|12|2023-07-11|1.23288|8|0.39849|15|-0.500782|15|2023-07-10|1.23986|21|0.876339|0|-1.3538|0
2023-07-12 22:47:35|IR.D.JGB.FWM3.IP|1509|2023-07-11 23:45:00|2023-07-11 23:57:40|14766|0.9|2.74297|2023-07-12|0.02709|0|0.020351|12|-0.040722|1|2023-07-11|0.02707|3|0.013544|5|-0.040639|20|2023-07-10|0.02708|0|0.040628|20|-0.013548|1
2023-07-12 22:47:39|OP.D.SPX5.4000C.IP|5105|2023-07-11 23:08:20|2023-07-11 23:58:20|569.45|0|0.42445|2023-07-12|0.39293|14|2.109421|12|-0.464474|15|2023-07-11|0.42584|19|0.264941|6|-0.375643|13|2023-07-10|0.44086|14|0.342086|13|-0.609283|14
2023-07-12 22:47:42|OP.D.SPX2.4000C.IP|5095|2023-07-11 23:08:20|2023-07-11 23:58:20|651.13|0|0.37375|2023-07-12|0.34807|14|1.790227|12|-0.367962|15|2023-07-11|0.37227|19|0.825172|1|-1.637407|6|2023-07-10|0.38409|14|0.583139|6|-0.583225|6
2023-07-12 22:47:45|OP.D.SPX3.4000C.IP|5102|2023-07-11 23:08:20|2023-07-11 23:58:20|487.74|0|0.45234|2023-07-12|0.41436|14|2.643189|12|-0.624191|15|2023-07-11|0.45652|19|0.325236|19|-0.477115|13|2023-07-10|0.47863|14|0.339805|19|-0.779403|14
2023-07-12 22:47:49|OP.D.SPX5.4250C.IP|5098|2023-07-11 23:08:50|2023-07-11 23:58:20|353.05|0|0.67585|2023-07-12|0.61604|14|2.959545|12|-0.644245|15|2023-07-11|0.69017|19|0.599225|6|-0.526655|13|2023-07-10|0.72415|14|0.700579|13|-0.860156|14
2023-07-12 22:47:52|OP.D.SPX2.4250C.IP|5084|2023-07-11 23:08:50|2023-07-11 23:58:20|439.55|0|0.54872|2023-07-12|0.50588|14|2.349765|12|-0.481823|15|2023-07-11|0.55389|19|0.877088|1|-2.958593|6|2023-07-10|0.5764|14|1.114108|6|-1.146703|6
2023-07-12 22:47:55|OP.D.SPX3.4250C.IP|5108|2023-07-11 23:08:50|2023-07-11 23:58:20|259.94|0|0.82893|2023-07-12|0.74019|14|4.276426|12|-1.003509|15|2023-07-11|0.86349|19|0.688677|6|-0.774725|13|2023-07-10|0.93109|14|1.128564|6|-1.781838|6
2023-07-12 22:47:58|OP.D.SPX5.4500C.IP|5097|2023-07-11 23:08:30|2023-07-11 23:58:20|165.54|0|1.40326|2023-07-12|1.23938|14|4.644682|12|-0.929927|15|2023-07-11|1.48621|19|1.163693|19|-0.825344|13|2023-07-10|1.59977|14|1.175996|13|-2.110469|6
2023-07-12 22:48:01|OP.D.SPX2.4500C.IP|5095|2023-07-11 23:08:50|2023-07-11 23:58:20|249.97|0|0.94914|2023-07-12|0.85788|14|3.300381|12|-0.966343|12|2023-07-11|0.98186|19|1.15383|6|-5.876796|6|2023-07-10|1.03443|14|2.342518|6|-2.312506|6
2023-07-12 22:48:04|OP.D.SPX3.4500C.IP|5105|2023-07-11 23:08:50|2023-07-11 23:58:20|74.93|0|2.69277|2023-07-12|2.23172|14|8.742766|12|-2.029698|12|2023-07-11|3.06969|19|2.065755|6|-2.661164|6|2023-07-10|3.52152|14|5.441518|6|-5.260264|6
2023-07-12 22:48:08|OP.D.SPX5.4000P.IP|5120|2023-07-11 23:08:50|2023-07-11 23:58:20|49.21|0|5.43696|2023-07-12|4.90037|7|3.453654|12|-4.40501|12|2023-07-11|4.40412|8|2.535958|6|-1.328384|19|2023-07-10|3.91479|7|1.907404|13|-4.610266|6
2023-07-12 22:48:12|OP.D.SPX2.4000P.IP|5078|2023-07-11 23:08:50|2023-07-11 23:58:20|78.75|0|3.38486|2023-07-12|3.0703|7|0.722323|15|-3.301703|12|2023-07-11|2.79594|8|6.136202|1|-10.713551|6|2023-07-10|2.58074|7|4.212291|6|-3.418896|6
2023-07-12 22:48:15|OP.D.SPX3.4000P.IP|5067|2023-07-11 23:08:50|2023-07-11 23:58:20|15.86|0|9.24326|2023-07-12|7.21936|7|3.539823|12|-7.798165|12|2023-07-11|6.16297|8|4.484784|6|-4.347826|6|2023-07-10|5.12689|7|6.822262|6|-8.459959|6
2023-07-12 22:48:18|OP.D.SPX5.4250P.IP|5089|2023-07-11 23:08:50|2023-07-11 23:58:20|82.67|0|3.25424|2023-07-12|2.93493|7|3.023007|12|-4.575|12|2023-07-11|2.62563|8|2.159656|6|-1.059618|19|2023-07-10|2.37518|7|1.628664|13|-1.683992|15
2023-07-12 22:48:22|OP.D.SPX2.4250P.IP|5081|2023-07-11 23:08:50|2023-07-11 23:58:20|117.17|0|2.26626|2023-07-12|2.0689|7|0.725784|15|-3.36105|12|2023-07-11|1.90399|8|2.939532|1|-9.300304|6|2023-07-10|1.75354|7|3.52187|6|-3.089847|6
2023-07-12 22:48:25|OP.D.SPX3.4250P.IP|5107|2023-07-11 23:09:10|2023-07-11 23:58:20|37.89|0|5.44367|2023-07-12|5.12707|12|2.05298|15|-7.83982|12|2023-07-11|4.89393|8|3.663944|6|-3.291253|6|2023-07-10|4.08116|6|5.080055|6|-7.230685|6
2023-07-12 22:48:28|OP.D.SPX5.4500P.IP|5095|2023-07-11 23:09:10|2023-07-11 23:58:20|145.16|0|1.85432|2023-07-12|1.67385|7|2.21765|12|-4.53833|12|2023-07-11|1.50243|8|0.998691|19|-0.735707|1|2023-07-10|1.36685|7|1.222718|14|-1.690943|6
2023-07-12 22:48:31|OP.D.SPX2.4500P.IP|5094|2023-07-11 23:09:10|2023-07-11 23:58:20|177.59|0|1.48721|2023-07-12|1.36578|7|0.730985|15|-3.403444|12|2023-07-11|1.26774|8|1.407236|6|-7.352131|6|2023-07-10|1.16421|7|2.630926|6|-2.292889|6
2023-07-12 22:48:34|OP.D.SPX3.4500P.IP|5104|2023-07-11 23:09:10|2023-07-11 23:58:20|102.55|0|2.56155|2023-07-12|2.18387|7|1.867369|15|-7.469434|12|2023-07-11|1.83788|8|1.266839|13|-1.613599|6|2023-07-10|1.59097|7|2.168122|6|-2.080766|6
2023-07-12 22:48:37|OP.D.SPX4.4250C.IP|5094|2023-07-11 23:09:10|2023-07-11 23:58:20|196.71|0|0.94154|2023-07-12|0.82645|14|6.673724|12|-1.380056|15|2023-07-11|1.05334|19|0.837822|19|-1.303363|13|2023-07-10|1.19907|14|0.957255|14|-2.20799|14
2023-07-12 22:48:40|OP.D.SPX4.4250P.IP|3973|2023-07-11 23:09:20|2023-07-11 23:58:20|1.63|0|248.18279|2023-07-12|61.03224|7|22.222222|15|-26.027397|12|2023-07-11|29.04035|8|12.234043|19|-4.268293|19|2023-07-10|13.53483|6|11.145997|6|-17.209909|6
2023-07-12 22:48:43|IR.D.02YEAR100.FWM.IP|4471|2023-07-11 23:11:30|2023-07-11 23:59:10||82.2|0.00934|2023-07-12|0.01962|14|0.0885|12|-0.015699|12|2023-07-11|0.01966|9|0.007872|12|-0.017698|6|2023-07-10|0.01967|17|0.007877|14|-0.007878|13
2023-07-12 22:48:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:48:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:48:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:48:53|UB.D.HOODUS.CASH.IP|2092|2023-07-11 23:09:30|2023-07-11 23:59:30|1194|3271.5|6.49939|2023-07-12|4.39538|13|1.005868|8|-1.331115|13|2023-07-11|1.49035|19|1.232394|8|-1.565217|8|2023-07-10|3.78968|19|0.930233|8|-0.458716|12
2023-07-12 22:48:56|CS.D.EOSUSD.CFD.IP|6197|2023-07-11 23:09:30|2023-07-11 23:59:50|72.62|5.2|1.65987|2023-07-12|1.6421|7|0.440347|12|-0.298305|12|2023-07-11|1.64655|4|0.316717|0|-0.264808|10|2023-07-10|1.64039|21|0.574053|0|-0.669611|0
2023-07-12 22:49:01|CS.D.ADAUSD.CFE.IP|4194|2023-07-11 23:10:10|2023-07-11 23:59:50|28.59|4|4.88066|2023-07-12|4.2897|12|1.507714|12|-1.613457|12|2023-07-11|4.90095|23|0.245873|6|-0.176741|18|2023-07-10|4.92482|20|0.252708|9|-0.366569|0
2023-07-12 22:49:04|CS.D.XLMUSD.CFD.IP|2428|2023-07-11 23:10:10|2023-07-11 23:57:50|9.76|3.7|2.07591|2023-07-12|2.05949|0|0.208117|13|-0.210526|19|2023-07-11|2.00748|8|0.201613|7|-0.201613|14|2023-07-10|2.01265|20|0.207469|0|-0.311203|0
2023-07-12 22:49:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:49:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:49:10|IX.D.HSTECH.IFU.IP|6180|2023-07-11 23:09:30|2023-07-11 23:58:20|4016.3|13.2|4.64669|2023-07-12|0.09772|3|0.290747|12|-0.170482|1|2023-07-11|0.09919|3|0.213166|1|-0.187336|1|2023-07-10|0.10078|2|0.287141|1|-0.199501|1
2023-07-12 22:49:14|IX.D.TOPIX.IFU.IP|4696|2023-07-11 23:09:30|2023-07-11 23:59:50|2242.1|14.4|0.04072|2023-07-12|0.0359|0|0.090188|12|-0.066896|0|2023-07-11|0.03555|0|0.088759|0|-0.062592|7|2023-07-10|0.03546|0|0.089075|4|-0.088621|0
2023-07-12 22:49:20|CS.D.UNIUSD.CFE.IP|8396|2023-07-11 23:09:40|2023-07-11 23:59:50|521.69|12|1.78937|2023-07-12|1.7718|5|0.709621|21|-0.29021|12|2023-07-11|1.79701|6|0.334628|23|-0.175111|0|2023-07-10|1.78072|20|0.445786|0|-0.466899|0
2023-07-12 22:49:24|CS.D.LNKUSD.CFE.IP|7700|2023-07-11 23:09:50|2023-07-11 23:59:50|616.92|9.9|1.3042|2023-07-12|1.29239|18|0.367167|12|-0.259021|16|2023-07-11|1.31179|7|0.132526|13|-0.169627|13|2023-07-10|1.30187|20|0.244216|17|-0.310785|0
2023-07-12 22:49:27|CS.D.DOTUSD.CFE.IP|6646|2023-07-11 23:09:50|2023-07-11 23:59:50|518.05|8.3|1.2916|2023-07-12|1.27476|2|0.420386|12|-0.282853|12|2023-07-11|1.29495|23|0.119883|14|-0.099707|15|2023-07-10|1.29677|20|0.23787|0|-0.340204|0
2023-07-12 22:49:29|CS.D.DOGUSD.CFE.IP|699|2023-07-11 23:10:50|2023-07-11 23:42:30|6.48|2.8|1.55004|2023-07-12|1.53856|7|0.316456|19|-0.31348|19|2023-07-11|1.54118|6|0.156495|18|-0.311042|13|2023-07-10|1.53006|20|0.468019|0|-0.619195|0
2023-07-12 22:49:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:49:34|OP.D.SPX3.4750C.IP|5065|2023-07-11 23:10:00|2023-07-11 23:58:20|5.38|0|18.25593|2023-07-12|11.95182|14|20.310078|12|-8.62069|12|2023-07-11|22.37024|19|7.079646|7|-11.30742|6|2023-07-10|26.75155|9|25.581395|6|-13.539652|14
2023-07-12 22:49:35|OP.D.SPX3.5000C.IP|2|2023-07-12 06:05:00|2023-07-12 20:15:20||0|0|2023-07-12|10000||0||0||2023-07-11|10000||0||0||2023-07-10|10000||0||0|
2023-07-12 22:49:38|OP.D.SPX3.4750P.IP|5092|2023-07-11 23:10:10|2023-07-11 23:58:20|282.5|0|0.88344|2023-07-12|0.79036|7|1.247624|15|-4.800235|12|2023-07-11|0.70829|8|0.780543|13|-0.576503|19|2023-07-10|0.65402|7|1.097372|16|-0.530968|20
2023-07-12 22:49:43|OP.D.SPX3.5000P.IP|5080|2023-07-11 23:10:10|2023-07-11 23:58:20|526.46|0|0.45746|2023-07-12|0.42167|7|0.706521|15|-2.779611|12|2023-07-11|0.39582|8|0.460473|13|-0.332893|19|2023-07-10|0.37808|7|0.656878|16|-0.314816|19
2023-07-12 22:49:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:49:48|OP.D.SPX5.5000C.IP|5038|2023-07-11 23:10:20|2023-07-11 23:58:20|9.61|0|14.02141|2023-07-12|11.04492|14|11.764706|12|-4.156479|15|2023-07-11|16.61767|20|17.124394|1|-26.071429|1|2023-07-10|18.87875|14|9.410112|14|-3.3241|14
2023-07-12 22:49:49|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:49:50|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:49:53|OP.D.SPX2.4750C.IP|5093|2023-07-11 23:10:20|2023-07-11 23:58:20|111.3|0|2.08098|2023-07-12|1.83614|14|4.800826|12|-2.158559|12|2023-07-11|2.21919|19|1.412079|6|-11.922754|6|2023-07-10|2.35188|14|5.056119|6|-3.127642|6
2023-07-12 22:49:57|OP.D.SPX2.5000C.IP|5081|2023-07-11 23:10:30|2023-07-11 23:58:20|33.64|0|5.33481|2023-07-12|5.12621|13|6.967777|12|-4.206501|0|2023-07-11|5.12318|13|0.976071|15|-22.548783|6|2023-07-10|5.12503|11|10.271041|6|-3.732028|14
2023-07-12 22:49:58|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:49:59|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:50:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-12|2.48398|12|0.096933|12|-0.070379|12|2023-07-11|4.85125|7|0.132124|9|-0.04403|7|2023-07-10|5.42758|13|0.035249|7|-0.026476|9
2023-07-12 22:50:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-12 22:50:08|IX.D.OMX20.IFM.IP|1813|2023-07-12 07:01:30|2023-07-12 14:26:30||0.3|0.04415|2023-07-12|0.04405|13|0.097177|12|-0.075478|7|2023-07-11|0.04451|14|0.044578|13|-0.040097|13|2023-07-10|0.04474|14|0.244406|7|-0.116931|7
2023-07-12 22:50:12|IX.D.SUNNAS.IFE.IP|8196|2023-07-11 23:10:50|2023-07-11 23:59:50|15118.2|0|0.10524|2023-07-12|0.10435|14|0.435218|12|-0.08978|15|2023-07-11|0.10579|23|0.083972|13|-0.097612|16|2023-07-10|0.10631|20|0.082471|13|-0.133274|14
2023-07-12 22:50:16|IX.D.SUNDOW.IFE.IP|7530|2023-07-11 23:10:40|2023-07-11 23:59:50|34224.2|0|0.05825|2023-07-12|0.05793|14|0.262362|12|-0.065349|15|2023-07-11|0.05841|22|0.048474|13|-0.069003|13|2023-07-10|0.05893|20|0.051856|13|-0.073819|14
2023-07-12 22:50:19|IX.D.SUNFUN.IFE.IP|5809|2023-07-11 23:10:40|2023-07-11 23:58:20|7290.5|0|0.09511|2023-07-12|0.09445|15|0.155814|12|-0.09861|7|2023-07-11|0.09599|23|0.041284|7|-0.086625|7|2023-07-10|0.09604|14|0.064952|7|-0.068912|7
2023-07-12 22:50:23|IX.D.SUNDAX.IFMM.IP|6398|2023-07-11 23:10:50|2023-07-11 23:58:20|15825.3|0|0.08791|2023-07-12|0.0874|22|0.276573|12|-0.078877|7|2023-07-11|0.08844|23|0.076458|0|-0.079585|0|2023-07-10|0.08919|12|0.076997|7|-0.0802|7