2023-07-11 22:50:10|IX.D.SPTRD.IFE.IP|15515|2023-07-09 22:00:10|2023-07-09 23:59:50|4403.79|167.2|0.00926|2023-07-11|0.00903|19|0.045271|13|-0.067891|13|2023-07-10|0.00908|14|0.051129|14|-0.096538|14|2023-07-09|0.01362|23|0.031157|22|-0.022743|22
2023-07-11 22:50:14|IX.D.RUSSELL.IFM.IP|14895|2023-07-09 22:00:10|2023-07-09 23:59:50|1862.2|22.7|0.01527|2023-07-11|0.01567|22|0.136734|13|-0.115522|13|2023-07-10|0.0158|23|0.129185|13|-0.214857|13|2023-07-09|0.01611|23|0.037665|22|-0.059181|22
2023-07-11 22:50:17|IX.D.DOW.IFE.IP|15919|2023-07-09 22:00:10|2023-07-09 23:59:50|33780.4|16.5|0.01094|2023-07-11|0.00702|19|0.052867|13|-0.073198|16|2023-07-10|0.00708|14|0.056258|13|-0.078224|14|2023-07-09|0.01421|23|0.028171|22|-0.022235|22
2023-07-11 22:50:20|IX.D.FANG.IFM.IP|16665|2023-07-09 22:02:00|2023-07-09 23:59:50|7731.1|0|0.04449|2023-07-11|0.02341|16|0.183651|8|-0.128866|16|2023-07-10|0.02349|19|0.276534|8|-0.142655|14|2023-07-09|0.06466|23|0.036283|22|-0.055638|22
2023-07-11 22:50:23|IX.D.NASDAQ.IFM.IP|16972|2023-07-09 22:00:10|2023-07-09 23:59:50|15043.1|67.6|0.01173|2023-07-11|0.00663|16|0.075937|13|-0.113492|16|2023-07-10|0.00666|14|0.072817|14|-0.123221|14|2023-07-09|0.01329|23|0.037977|22|-0.053222|22
2023-07-11 22:50:26|IX.D.ASX.IFD.IP|10163|2023-07-09 22:02:00|2023-07-09 23:59:50|7072.9|9|0.03015|2023-07-11|0.0141|5|0.056551|0|-0.063584|0|2023-07-10|0.01416|1|0.177514|23|-0.092278|12|2023-07-09|0.05062|23|0.056662|23|-0.070792|23
2023-07-11 22:50:28|TM.D.BOVESPA.IFM.IP|6402|2023-07-10 12:01:00|2023-07-10 20:54:50|116470|0|0.51613|2023-07-11|0.0954|17|0.120778|16|-0.130503|13|2023-07-10|0.09394|16|0.153459|12|-0.123536|12||10000||0||0|
2023-07-11 22:50:31|IX.D.CAC.IFM.IP|11487|2023-07-09 22:02:00|2023-07-09 23:59:50|7115.8|8.4|0.02417|2023-07-11|0.01382|13|0.062702|7|-0.059892|6|2023-07-10|0.01396|12|0.070597|7|-0.087587|6|2023-07-09|0.04512|23|0.030958|22|-0.022516|22
2023-07-11 22:50:34|IX.D.XINHUA.IFM.IP|11449|2023-07-09 22:02:00|2023-07-09 23:59:50|12472.1|29.7|6.61885|2023-07-11|0.07934|4|0.131222|1|-0.079491|1|2023-07-10|0.07957|2|0.14828|1|-0.07192|1|2023-07-09|0.19244|23|0.020071|22|-0.015255|22
2023-07-11 22:50:37|IX.D.HSCHIN.IFU.IP|11925|2023-07-09 22:02:00|2023-07-09 23:59:50|6313.2|17.6|0.13239|2023-07-11|0.09467|3|0.110571|2|-0.139185|20|2023-07-10|0.09515|17|0.237045|1|-0.157508|1|2023-07-09|0.28508|23|0.019018|22|-0.015849|22
2023-07-11 22:50:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:50:41|IX.D.EMGMKT.IFE.IP|9570|2023-07-09 22:05:00|2023-07-09 23:59:20|988.4|15.4|0.10041|2023-07-11|0.05008|19|0.050485|1|-0.050231|6|2023-07-10|0.05057|18|0.080792|1|-0.050725|14|2023-07-09|0.20239|23|0.0709|23|-0.091204|22
2023-07-11 22:50:44|IX.D.STXE.IFM.IP|10655|2023-07-09 22:02:00|2023-07-09 23:59:50|4238.9|129.3|0.01978|2023-07-11|0.03491|19|0.046931|0|-0.046818|7|2023-07-10|0.03516|12|0.094712|7|-0.047423|7|2023-07-09|0.07076|23|0.03071|22|-0.023624|22
2023-07-11 22:50:47|IX.D.FTSE.CFD.IP|12379|2023-07-09 22:02:00|2023-07-09 23:59:50|7269.7|13|0.02483|2023-07-11|0.01375|7|0.045405|7|-0.144237|7|2023-07-10|0.01371|14|0.066309|7|-0.075772|7|2023-07-09|0.05502|23|0.017908|22|-0.015146|22
2023-07-11 22:50:49|KB.D.MID250.CASH.IP|5803|2023-07-10 07:15:00|2023-07-10 15:29:50|18037.17|0|0|2023-07-11|0|7|0.015797|7|-0.024255|7|2023-07-10|0|7|0.019947|7|-0.013324|7||10000||0||0|
2023-07-11 22:50:53|IX.D.DAX.IFMM.IP|13717|2023-07-09 22:02:00|2023-07-09 23:59:50|15641.3|8|0.01914|2023-07-11|0.00887|12|0.076436|0|-0.06365|0|2023-07-10|0.00892|12|0.067414|7|-0.073756|7|2023-07-09|0.04475|23|0.031367|22|-0.023048|22
2023-07-11 22:50:54|TM.D.MDAX.IFM.IP|2802|2023-07-10 06:10:00|2023-07-10 19:59:50||0.3|61.13448|2023-07-11|42.43911|7|0.593538|7|-0.392661|15|2023-07-10|0.37132|6|0.314019|11|-0.520872|11||10000||0||0|
2023-07-11 22:50:56|TM.D.TECDAX.IFM.IP|1403|2023-07-10 06:00:00|2023-07-10 19:59:40||0|49.49044|2023-07-11|3.17048|6|0.74506|15|-0.095954|13|2023-07-10|10.91973|6|0.929702|15|-0.682372|15||10000||0||0|
2023-07-11 22:50:59|TM.D.ATHENS.IFM.IP|1119|2023-07-10 07:15:30|2023-07-10 14:19:50|3104.4|1.1|41.1045|2023-07-11|35.97929|7|0.125691|9|-0.187888|9|2023-07-10|39.54011|12|0.096653|11|-0.097406|8||10000||0||0|
2023-07-11 22:51:02|IX.D.HANGSENG.IFU.IP|14281|2023-07-09 22:02:00|2023-07-09 23:59:50|18662.7|14.7|0.06447|2023-07-11|0.02663|3|0.146569|2|-0.098991|6|2023-07-10|0.02688|2|0.22436|1|-0.114741|1|2023-07-09|0.16069|23|0.08361|23|-0.026828|22
2023-07-11 22:51:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:08|IX.D.MIB.IFM.IP|9131|2023-07-09 22:02:00|2023-07-09 23:59:50|27743|2.8|3.1415|2023-07-11|0.05337|19|0.062754|7|-0.056995|0|2023-07-10|0.05366|12|0.072206|7|-0.063208|7|2023-07-09|0.14416|23|0.023821|22|-0.023462|22
2023-07-11 22:51:11|IX.D.NIKKEI.IFD.IP|12729|2023-07-09 22:00:50|2023-07-09 23:59:50|32403.2|11.6|0.02193|2023-07-11|0.02162|0|0.100953|5|-0.11672|5|2023-07-10|0.02158|0|0.093282|2|-0.116322|1|2023-07-09|0.02797|23|0.03857|23|-0.084781|23
2023-07-11 22:51:13|TM.D.KLCI.IFM.IP|881|2023-07-10 00:45:00|2023-07-10 08:09:30|1379.2|9.4|0.15443|2023-07-11|0.21696|8|0.072348|4|-0.072401|0|2023-07-10|0.21683|4|0.145433|1|-0.072558|7||10000||0||0|
2023-07-11 22:51:16|IX.D.AEX.IFM.IP|8159|2023-07-09 22:02:00|2023-07-09 23:59:50|750.28|3.4|0.02852|2023-07-11|0.01319|12|0.039806|9|-0.066007|7|2023-07-10|0.01321|12|0.080056|7|-0.066198|14|2023-07-09|0.11994|23|0.0267|22|-0.013354|22
2023-07-11 22:51:18|IX.D.OBX.IFM.IP|1450|2023-07-10 07:14:20|2023-07-10 14:19:40||0.7|37.21887|2023-07-11|23.31606|7|1.271218|7|-1.14245|7|2023-07-10|35.94776|13|0.045942|7|-0.06832|11||10000||0||0|
2023-07-11 22:51:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:23|IX.D.SINGAPORE.IFM.IP|7345|2023-07-09 22:02:00|2023-07-09 23:36:50|282.01|6.8|18.67794|2023-07-11|0.20902|21|0.122566|0|-0.122096|1|2023-07-10|0.21089|22|0.088917|0|-0.175463|21|2023-07-09|0.21276|23|0.035509|22|-0.035496|22
2023-07-11 22:51:26|IX.D.SAF.IFMMX.IP|13254|2023-07-09 22:02:00|2023-07-09 23:59:50|69635|1.8|3.5305|2023-07-11|0.14364|22|0.063311|7|-0.056067|7|2023-07-10|0.14374|0|0.074042|7|-0.138813|6|2023-07-09|0.14366|23|0.021591|22|-0.017275|22
2023-07-11 22:51:29|IX.D.IBEX.IFM.IP|9075|2023-07-09 22:02:00|2023-07-09 23:59:50|9236|2.2|1.91481|2023-07-11|0.05367|13|0.128665|6|-0.058912|17|2023-07-10|0.05393|12|0.164386|6|-0.103145|7|2023-07-09|0.12991|23|0.030357|22|-0.027106|22
2023-07-11 22:51:31|IX.D.OMX.IFM.IP|9821|2023-07-09 22:02:00|2023-07-09 23:59:50|2246.82|11.7|0.0399|2023-07-11|0.02226|7|0.178774|7|-0.083427|6|2023-07-10|0.02227|12|0.158051|6|-0.111813|6|2023-07-09|0.06675|23|0.023631|22|-0.023187|22
2023-07-11 22:51:34|IX.D.SMI.IFM.IP|10044|2023-07-09 22:02:00|2023-07-09 23:59:50|10864|4.5|0.02588|2023-07-11|0.01824|13|0.0595|7|-0.041185|7|2023-07-10|0.01828|12|0.055232|7|-0.046012|7|2023-07-09|0.05522|23|0.020268|22|-0.018426|22
2023-07-11 22:51:37|IX.D.TAIEX.IFU.IP|13247|2023-07-09 22:02:00|2023-07-09 23:59:50|16719.1|21.1|0.03498|2023-07-11|0.02366|3|0.053602|0|-0.088923|14|2023-07-10|0.02389|1|0.06015|3|-0.066077|3|2023-07-09|0.08373|23|0.019762|22|-0.015571|22
2023-07-11 22:51:39|KB.D.TK.CASH.IP|936|2023-07-10 07:15:00|2023-07-10 15:29:00|6482.59|0|0|2023-07-11|0|7|0||0||2023-07-10|0|7|0||0|||10000||0||0|
2023-07-11 22:51:41|CC.D.VSTOXX.UNC.IP|4245|2023-07-10 00:15:00|2023-07-10 19:59:50|17.23|9.3|0.2368|2023-07-11|0.46377|8|0.46811|5|-0.297089|13|2023-07-10|0.44805|6|0.456621|2|-0.904977|1||10000||0||0|
2023-07-11 22:51:43|CC.D.VIX.UME.IP|5364|2023-07-09 22:01:00|2023-07-09 22:59:30||16.1|0.19872|2023-07-11|0.97304|17|0.3125|14|-0.613497|4|2023-07-10|0.94518|6|0.305998|13|-0.302847|14|2023-07-09|0.9665|22|0||-0.060423|22
2023-07-11 22:51:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:51:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:52:01|CC.D.DX.UME.IP|13261|2023-07-09 22:00:00|2023-07-09 23:59:50|10186.2|1.4|0.04826|2023-07-11|0.04927|0|0.021715|7|-0.024652|6|2023-07-10|0.04899|5|0.023541|8|-0.035341|13|2023-07-09|0.04907|23|0.005891|22|-0.008834|22
2023-07-11 22:52:06|CS.D.BITCOIN.CFE.IP|23940|2023-07-09 00:00:00|2023-07-09 23:59:50|30127.8|15|0.27264|2023-07-11|0.2681|17|0.216642|15|-0.200977|13|2023-07-10|0.26589|20|0.191487|18|-0.516451|21|2023-07-09|0.27045|1|0.130715|14|-0.103264|1
2023-07-11 22:52:10|CS.D.ETHUSD.CFE.IP|22370|2023-07-09 00:00:00|2023-07-09 23:59:50|1860.42|12.4|0.30708|2023-07-11|0.3029|7|0.132183|6|-0.108186|9|2023-07-10|0.30107|20|0.176874|14|-0.25527|21|2023-07-09|0.30469|12|0.152792|14|-0.164772|14
2023-07-11 22:52:14|CS.D.CRYPTOB10.CFD.IP|25425|2023-07-09 00:00:00|2023-07-09 23:59:50|8039.68|8.1|0.98832|2023-07-11|0.97454|7|0.062986|6|-0.087909|15|2023-07-10|0.97227|20|0.142486|9|-0.294398|21|2023-07-09|0.9846|1|0.069864|14|-0.061063|20
2023-07-11 22:52:17|CS.D.USDBRL.MINI.IP|5110|2023-07-10 12:11:00|2023-07-10 19:59:50|48797.5|13.2|0.1026|2023-07-11|0.10198|13|0.09903|12|-0.11754|14|2023-07-10|0.10246|19|0.103819|13|-0.107742|12||10000||0||0|
2023-07-11 22:52:19|CS.D.USDINR.MINI.IP|5681|2023-07-10 00:01:00|2023-07-10 19:57:30|8250.2|2.3|0.40562|2023-07-11|0.18192|13|0.060704|14|-0.256108|2|2023-07-10|0.18151|8|0.068984|3|-0.071356|3||10000||0||0|
2023-07-11 22:52:21|CS.D.USDTWD.MINI.IP|5006|2023-07-10 00:01:00|2023-07-10 19:55:30|31335.7|2.2|0.07577|2023-07-11|0.06394|15|0.025597|13|-0.054075|10|2023-07-10|0.06376|7|0.044753|1|-0.042047|13||10000||0||0|
2023-07-11 22:52:24|CS.D.EURGBP.MINI.IP|15059|2023-07-09 20:00:00|2023-07-09 23:59:50|8541.9|4.9|0.40238|2023-07-11|0.01057|14|0.059624|6|-0.036221|6|2023-07-10|0.01049|12|0.038613|21|-0.024515|10|2023-07-09|0.01681|23|0.060983|20|-0.038683|20
2023-07-11 22:52:27|CS.D.EURUSD.MINI.IP|15366|2023-07-09 20:00:00|2023-07-09 23:59:50|10966.6|5.7|0.76916|2023-07-11|0.00546|12|0.038159|6|-0.029053|7|2023-07-10|0.00548|11|0.040128|13|-0.039103|21|2023-07-09|0.00814|23|0.040156|20|-0.09846|20
2023-07-11 22:52:30|CS.D.GBPUSD.MINI.IP|16062|2023-07-09 20:00:00|2023-07-09 23:59:50|12837.1|7.4|0.56616|2023-07-11|0.00815|11|0.066847|6|-0.033385|7|2023-07-10|0.00704|18|0.032922|13|-0.030444|7|2023-07-09|0.0112|23|0.012472|22|-0.022587|22
2023-07-11 22:52:34|CS.D.NZDUSD.MINI.IP|16449|2023-07-09 20:00:00|2023-07-09 23:59:50|6205|6.5|0.10749|2023-07-11|0.02908|8|0.124258|21|-0.085491|21|2023-07-10|0.02897|17|0.0709|21|-0.062817|21|2023-07-09|0.04156|23|0.106503|21|-0.080601|21
2023-07-11 22:52:37|CS.D.USDCAD.MINI.IP|15197|2023-07-09 20:00:00|2023-07-09 23:59:50|13277.7|5.4|0.81711|2023-07-11|0.00997|18|0.020349|14|-0.032426|2|2023-07-10|0.00979|18|0.028623|14|-0.02485|14|2023-07-09|0.01579|23|0.018086|21|-0.030135|21
2023-07-11 22:52:40|CS.D.USDCHF.MINI.IP|14975|2023-07-09 20:00:00|2023-07-09 23:59:50|8889.7|5.5|0.24108|2023-07-11|0.01695|1|0.035265|21|-0.035251|22|2023-07-10|0.01685|7|0.067796|21|-0.03939|14|2023-07-09|0.02362|23|0.038269|21|-0.046131|21
2023-07-11 22:52:44|CS.D.USDCNH.MINI.IP|17216|2023-07-09 20:00:00|2023-07-09 23:59:50|72283.9|15|0.70823|2023-07-11|0.01385|15|0.02512|8|-0.035498|20|2023-07-10|0.01381|8|0.037809|1|-0.041647|1|2023-07-09|0.16287|21|0.029479|22|-0.036505|23
2023-07-11 22:52:47|CS.D.USDDKK.MINI.IP|17657|2023-07-09 20:00:00|2023-07-09 23:59:50|67929.7|14.8|0.76571|2023-07-11|0.02211|13|0.032376|7|-0.036492|6|2023-07-10|0.02205|12|0.033684|8|-0.043417|13|2023-07-09|0.16774|20|0.04583|20|-0.02549|20
2023-07-11 22:52:51|CS.D.USDHUF.MINI.IP|16939|2023-07-09 20:00:00|2023-07-09 23:59:50|35050.9|15.1|0.44008|2023-07-11|0.05788|12|0.077845|6|-0.119509|6|2023-07-10|0.05716|10|0.156681|6|-0.202777|6|2023-07-09|0.32638|21|0.086283|23|-0.056806|23
2023-07-11 22:52:54|CS.D.USDJPY.MINI.IP|16530|2023-07-09 20:00:00|2023-07-09 23:59:50|14221|8.8|0.33544|2023-07-11|0.00585|13|0.033255|0|-0.041956|5|2023-07-10|0.00603|8|0.03177|14|-0.048661|13|2023-07-09|0.00797|23|0.040796|22|-0.0211|22
2023-07-11 22:52:57|CS.D.USDKRW.MINI.IP|9662|2023-07-10 00:01:00|2023-07-10 19:58:20|129742.5|7.6|0.10275|2023-07-11|0.0773|1|0.075229|14|-0.072614|6|2023-07-10|0.07677|5|0.204061|19|-0.276268|19||10000||0||0|
2023-07-11 22:53:00|CS.D.USDMXN.MINI.IP|17584|2023-07-09 20:00:00|2023-07-09 23:59:50|171441.6|15.9|0.11404|2023-07-11|0.05422|18|0.113787|21|-0.107676|21|2023-07-10|0.06468|18|0.074187|16|-0.058248|14|2023-07-09|0.18066|22|0.062866|22|-0.051839|22
2023-07-11 22:53:03|CS.D.USDNOK.MINI.IP|16840|2023-07-09 20:00:00|2023-07-09 23:59:50|106266.9|29|0.07603|2023-07-11|0.02401|12|0.095508|21|-0.119289|15|2023-07-10|0.02386|11|0.133506|6|-0.256813|6|2023-07-09|0.14898|23|0.309742|22|-0.301257|22
2023-07-11 22:53:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:53:07|CS.D.USDSEK.MINI.IP|16723|2023-07-09 20:00:00|2023-07-09 23:59:50|108267.8|23.8|0.0542|2023-07-11|0.02336|11|0.056217|6|-0.058155|6|2023-07-10|0.02304|12|0.063197|9|-0.087672|6|2023-07-09|0.09018|23|0.018752|23|-0.031098|23
2023-07-11 22:53:10|CS.D.USDSGD.MINI.IP|14755|2023-07-09 20:00:00|2023-07-09 23:59:50|13462.2|4.8|0.56975|2023-07-11|0.0151|11|0.020102|1|-0.026807|2|2023-07-10|0.01484|2|0.02605|22|-0.03644|21|2023-07-09|0.02487|23|0.013372|22|-0.02154|22
2023-07-11 22:53:14|CS.D.USDZAR.MINI.IP|16948|2023-07-09 20:00:00|2023-07-09 23:59:50|188519.7|18.2|0.08561|2023-07-11|0.04809|6|0.075579|21|-0.08014|22|2023-07-10|0.0476|12|0.071475|15|-0.083054|7|2023-07-09|0.18153|22|0.120133|20|-0.045732|23
2023-07-11 22:53:16|CS.D.ALUMINIUM.MINI.IP|4798|2023-07-10 00:02:00|2023-07-10 17:58:50|2147.8|2.3|0.27849|2023-07-11|0.27508|7|0.105432|7|-0.116101|1|2023-07-10|0.27842|2|0.14422|1|-0.115993|2||10000||0||0|
2023-07-11 22:53:18|CO.D.CFI.FWM3.IP|5475|2023-07-10 06:00:00|2023-07-10 15:59:50|8625|3.1|0.18013|2023-07-11|0.07049|12|0.14996|15|-0.240187|9|2023-07-10|0.07069|15|0.17308|7|-0.161411|9||10000||0||0|
2023-07-11 22:53:21|CC.D.W.UME.IP|7226|2023-07-10 00:00:00|2023-07-10 18:19:50|649.4|7.2|0.07872|2023-07-11|0.09006|17|0.300391|14|-0.33394|13|2023-07-10|0.09092|13|0.196464|13|-0.304739|13||10000||0||0|
2023-07-11 22:53:23|CC.D.KC.UME.IP|4394|2023-07-10 08:15:00|2023-07-10 17:29:50|15999.6|5.9|0.10594|2023-07-11|0.12492|9|0.239607|9|-0.320844|10|2023-07-10|0.12477|14|0.217674|14|-0.239451|16||10000||0||0|
2023-07-11 22:53:26|CS.D.COPPER.MINI.IP|11140|2023-07-10 00:02:00|2023-07-10 17:59:10|8371.6|5.3|0.11989|2023-07-11|0.11871|5|0.07955|7|-0.078024|17|2023-07-10|0.11955|16|0.084136|13|-0.071795|14||10000||0||0|
2023-07-11 22:53:28|CC.D.C.UME.IP|6469|2023-07-10 00:00:00|2023-07-10 18:19:50|493.1|12.5|0.08734|2023-07-11|0.12003|9|0.387597|0|-0.240674|13|2023-07-10|0.12098|13|0.142886|4|-0.284149|0||10000||0||0|
2023-07-11 22:53:31|CC.D.FCPO.UNC.IP|4634|2023-07-10 02:30:00|2023-07-10 15:29:50|3962.8|0.8|0.30503|2023-07-11|0.30521|2|0.186058|2|-0.203863|2|2023-07-10|0.30321|15|0.224917|6|-0.163158|2||10000||0||0|
2023-07-11 22:53:34|CS.D.CFEGOLD.CFE.IP|16432|2023-07-09 22:01:00|2023-07-09 23:59:50|1924.81|17.3|0.01755|2023-07-11|0.01562|16|0.106492|6|-0.042445|13|2023-07-10|0.01559|11|0.071818|13|-0.072406|12|2023-07-09|0.02304|23|0.023355|22|-0.056608|23
2023-07-11 22:53:37|CC.D.HO.UME.IP|12213|2023-07-09 22:00:00|2023-07-09 23:59:50|25484|3.2|0.07748|2023-07-11|0.07739|15|0.14068|13|-0.12873|14|2023-07-10|0.07794|15|0.306676|11|-0.141093|11|2023-07-09|0.07847|22|0.047133|23|-0.070547|22
2023-07-11 22:53:40|CC.D.HG.UME.IP|12825|2023-07-09 22:00:00|2023-07-09 23:59:50|37945|6.1|0.04881|2023-07-11|0.05238|6|0.085537|1|-0.084764|14|2023-07-10|0.05273|19|0.099583|13|-0.07976|7|2023-07-09|0.05288|23|0.021161|22|-0.039657|22
2023-07-11 22:53:42|CC.D.IRON.UME.IP|4143|2023-07-10 01:00:00|2023-07-10 14:59:50|763.2|317.5|0.27103|2023-07-11|0.58875|13|0.328343|13|-0.131631|1|2023-07-10|0.58408|1|0.373035|13|-0.250494|5||10000||0||0|
2023-07-11 22:53:44|CS.D.LEAD.MINI.IP|2668|2023-07-10 00:02:00|2023-07-10 17:56:40|2058.5|2.3|0.29155|2023-07-11|0.28968|5|0.121619|11|-0.130618|8|2023-07-10|0.29068|14|0.097843|8|-0.146449|8||10000||0||0|
2023-07-11 22:53:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:53:51|CC.D.LC.UME.IP|3274|2023-07-10 13:30:00|2023-07-10 18:05:00|17759.6|14|0.06106|2023-07-11|0.0669|17|0.160755|16|-0.077323|14|2023-07-10|0.06745|15|0.128798|14|-0.193967|13||10000||0||0|
2023-07-11 22:53:54|EN.D.LGO.FWM1.IP|8879|2023-07-10 01:00:00|2023-07-10 21:59:50|744.6|16.3|0.11274|2023-07-11|0.13355|15|0.160514|15|-0.133583|15|2023-07-10|0.13475|15|0.271702|11|-0.134662|15||10000||0||0|
2023-07-11 22:53:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:53:59|CS.D.CFDSILVER.CFM.IP|15225|2023-07-09 22:01:00|2023-07-09 23:59:50|2305.5|7.4|0.10129|2023-07-11|0.08733|14|0.228626|1|-0.108155|20|2023-07-10|0.08693|8|0.196044|13|-0.126169|12|2023-07-09|0.12901|23|0.182371|22|-0.130135|22
2023-07-11 22:54:02|CC.D.NG.UME.IP|9880|2023-07-09 22:00:00|2023-07-09 23:59:50|2692|12.9|0.07451|2023-07-11|0.11048|14|0.297508|11|-0.258876|12|2023-07-10|0.11251|16|0.451467|13|-0.373972|13|2023-07-09|0.11487|23|0.155824|22|-0.155521|22
2023-07-11 22:54:04|CC.D.CC.UME.IP|3688|2023-07-10 08:45:00|2023-07-10 17:29:50|3326.3|5.2|0.10062|2023-07-11|0.11918|9|0.166518|9|-0.242937|14|2023-07-10|0.11938|9|0.15855|13|-0.125956|14||10000||0||0|
2023-07-11 22:54:06|CS.D.NICKEL.MINI.IP|1516|2023-07-10 07:02:00|2023-07-10 17:41:50|20927|1.5|0.28845|2023-07-11|0.28625|7|0.200058|13|-0.322596|14|2023-07-10|0.28629|15|0.218394|7|-0.179125|7||10000||0||0|
2023-07-11 22:54:08|CC.D.RB.UME.IP|12959|2023-07-09 22:00:00|2023-07-09 23:59:50|25520|3|0.10959|2023-07-11|0.07954|18|0.167851|13|-0.14057|12|2023-07-10|0.08109|18|0.349568|11|-0.153079|13|2023-07-09|0.14771|22|0.054876|22|-0.117385|22
2023-07-11 22:54:11|CC.D.CT.UME.IP|6315|2023-07-10 01:00:00|2023-07-10 18:19:50|8181|5.2|0.17483|2023-07-11|0.18283|17|0.170173|1|-0.138625|1|2023-07-10|0.18503|4|0.200525|1|-0.164757|16||10000||0||0|
2023-07-11 22:54:13|CC.D.OJ.UME.IP|1442|2023-07-10 12:00:00|2023-07-10 17:59:50|26522.3|0.6|2.52828|2023-07-11|2.44088|14|1.449248|16|-1.650602|13|2023-07-10|2.04797|15|1.562718|17|-1.7029|16||10000||0||0|
2023-07-11 22:54:15|CC.D.SB.UME.IP|4272|2023-07-10 07:30:00|2023-07-10 16:59:50|2341.8|11.3|0.09332|2023-07-11|0.12699|15|0.167353|13|-0.210998|13|2023-07-10|0.12806|7|0.171556|10|-0.163125|8||10000||0||0|
2023-07-11 22:54:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:54:20|CC.D.LCO.UME.IP|14078|2023-07-09 22:00:00|2023-07-09 23:59:50|7807.4|34.1|1.12579|2023-07-11|0.03833|15|0.146115|13|-0.110241|8|2023-07-10|0.03907|14|0.285175|11|-0.184261|16|2023-07-09|0.78174|23|0.061383|22|-0.126438|22
2023-07-11 22:54:23|CC.D.CL.UME.IP|15240|2023-07-09 22:00:00|2023-07-09 23:59:50|7349.6|34.5|1.16024|2023-07-11|0.03913|17|0.181145|13|-0.114055|8|2023-07-10|0.04028|15|0.326164|11|-0.186245|16|2023-07-09|4.28878|23|0.101865|22|-0.150564|22
2023-07-11 22:54:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:54:27|CC.D.SM.UME.IP|8746|2023-07-10 00:00:00|2023-07-10 18:19:50|39735.2|2.1|0.09827|2023-07-11|0.09815|18|0.221584|13|-0.167094|0|2023-07-10|0.09965|11|0.168001|0|-0.300605|0||10000||0||0|
2023-07-11 22:54:30|CC.D.BO.UME.IP|9761|2023-07-10 00:00:00|2023-07-10 18:19:50|6396.6|3.3|0.10473|2023-07-11|0.09368|12|0.250055|0|-0.176908|13|2023-07-10|0.09287|16|0.278012|14|-0.359826|13||10000||0||0|
2023-07-11 22:54:32|CC.D.S.UME.IP|8492|2023-07-10 04:21:20|2023-07-10 18:19:50|1343.3|13|0.07849|2023-07-11|0.08794|12|0.132363|13|-0.154276|13|2023-07-10|0.08888|16|0.149499|14|-0.156611|13||10000||0||0|
2023-07-11 22:54:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:54:36|CS.D.PLAT.CFM.IP|10124|2023-07-09 22:01:00|2023-07-09 23:59:10|914.7|2.8|0.51783|2023-07-11|0.36541|15|0.268068|12|-0.225952|12|2023-07-10|0.21964|6|0.217202|13|-0.294118|12|2023-07-09|0.54728|22|0.109685|22|-0.098576|22
2023-07-11 22:54:38|CS.D.ZINC.MINI.IP|5863|2023-07-10 00:02:00|2023-07-10 17:59:20|2344.5|2.7|0.25516|2023-07-11|0.25102|7|0.105664|2|-0.274923|17|2023-07-10|0.25346|14|0.127329|8|-0.289263|17||10000||0||0|
2023-07-11 22:54:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:54:40|IX.D.CANNABIS.IFD.IP|2566|2023-07-10 13:34:30|2023-07-10 19:59:50|97.21|0|6.15222|2023-07-11|6.10903|16|0.234526|14|-0.204061|14|2023-07-10|6.13436|16|0.746191|19|-0.334076|16||10000||0||0|
2023-07-11 22:54:43|KB.D.BANKS.CASH.IP|3985|2023-07-10 07:15:00|2023-07-10 15:29:50|3511.72|0|0|2023-07-11|0|7|0.062682|13|-0.056255|7|2023-07-10|0|7|0.066088|13|-0.053238|7||10000||0||0|
2023-07-11 22:54:44|KB.D.AERO.CASH.IP|2536|2023-07-10 07:15:00|2023-07-10 15:29:50|6078.47|0|0|2023-07-11|0|7|0.065148|7|-0.063551|14|2023-07-10|0|7|0.064699|8|-0.050038|9||10000||0||0|
2023-07-11 22:54:46|KB.D.DRINKS.CASH.IP|2188|2023-07-10 07:15:00|2023-07-10 15:29:50|25391.39|0|0|2023-07-11|0|7|0.055225|7|-0.068984|7|2023-07-10|0|7|0.063899|13|-0.060053|8||10000||0||0|
2023-07-11 22:54:48|KB.D.CHEMS.CASH.IP|1367|2023-07-10 07:15:00|2023-07-10 15:29:50|9891.89|0|0|2023-07-11|0|7|0.080571|9|-0.121147|11|2023-07-10|0|7|0.101746|13|-0.061102|14||10000||0||0|
2023-07-11 22:54:49|KB.D.BUILD.CASH.IP|1741|2023-07-10 07:15:00|2023-07-10 15:29:40|8353|0|0|2023-07-11|0|7|0.136686|12|-0.098912|7|2023-07-10|0|7|0.080271|13|-0.079174|12||10000||0||0|
2023-07-11 22:54:51|KB.D.ELECTY.CASH.IP|1155|2023-07-10 07:15:00|2023-07-10 15:29:50|10531.29|0|0|2023-07-11|0|7|0.066345|7|-0.076828|7|2023-07-10|0|7|0.051342|7|-0.051262|13||10000||0||0|
2023-07-11 22:54:52|KB.D.EE.CASH.IP|1043|2023-07-10 07:15:10|2023-07-10 15:29:50|9528.13|0|0|2023-07-11|0|7|0.054695|7|-0.098046|10|2023-07-10|0|7|0.057194|7|-0.039609|8||10000||0||0|
2023-07-11 22:54:54|KB.D.SPECFINAN.CASH.IP|3196|2023-07-10 07:15:00|2023-07-10 15:29:50|10319.11|0|0|2023-07-11|0|7|0.048515|7|-0.062365|7|2023-07-10|0|7|0.040697|12|-0.038436|15||10000||0||0|
2023-07-11 22:54:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:54:57|KB.D.FDR.CASH.IP|3125|2023-07-10 07:15:00|2023-07-10 15:29:50|4065.25|0|0|2023-07-11|0|7|0.048252|7|-0.054641|8|2023-07-10|0|7|0.046226|13|-0.047444|13||10000||0||0|
2023-07-11 22:54:57|KB.D.FOOD.CASH.IP|662|2023-07-10 07:15:10|2023-07-10 15:29:50|6559.75|0|0|2023-07-11|0|7|0.052242|9|-0.052621|7|2023-07-10|0|7|0.052912|15|-0.075261|7||10000||0||0|
2023-07-11 22:55:00|KB.D.WATER.CASH.IP|2423|2023-07-10 07:15:00|2023-07-10 15:29:50|5635.84|0|0|2023-07-11|0|7|0.063065|7|-0.078759|7|2023-07-10|0|7|0.11931|9|-0.114225|8||10000||0||0|
2023-07-11 22:55:02|KB.D.GINDU.CASH.IP|1563|2023-07-10 07:15:10|2023-07-10 15:29:40|5888.76|0|0|2023-07-11|0|7|0.063731|9|-0.061717|10|2023-07-10|0|7|0.065667|13|-0.056878|7||10000||0||0|
2023-07-11 22:55:04|KB.D.RETAIL.CASH.IP|2401|2023-07-10 07:15:00|2023-07-10 15:29:50|2270.92|0|0|2023-07-11|0|7|0.080614|8|-0.061075|7|2023-07-10|0|7|0.138281|7|-0.04533|7||10000||0||0|
2023-07-11 22:55:05|KB.D.HEALTH.CASH.IP|811|2023-07-10 07:15:00|2023-07-10 15:29:40|5461.09|0|0|2023-07-11|0|7|0.097595|13|-0.13308|7|2023-07-10|0|7|0.101214|8|-0.064593|12||10000||0||0|
2023-07-11 22:55:06|KB.D.HSEHLD.CASH.IP|1736|2023-07-10 07:15:20|2023-07-10 15:29:50|9611.53|0|0|2023-07-11|0|7|0.112513|13|-0.10082|7|2023-07-10|0|7|0.060684|13|-0.054796|9||10000||0||0|
2023-07-11 22:55:07|KB.D.ENGINE.CASH.IP|1095|2023-07-10 07:15:30|2023-07-10 15:29:50|13362.9|0|0|2023-07-11|0|7|0.105667|7|-0.063763|9|2023-07-10|0|7|0.092193|8|-0.05079|13||10000||0||0|
2023-07-11 22:55:09|KB.D.BUS.CASH.IP|1109|2023-07-10 07:15:10|2023-07-10 15:29:50|3754.07|0|0|2023-07-11|0|7|0.10102|7|-0.100796|14|2023-07-10|0|7|0.036523|14|-0.138555|7||10000||0||0|
2023-07-11 22:55:10|KB.D.LIFE.CASH.IP|1851|2023-07-10 07:15:10|2023-07-10 15:29:50|6358.83|0|0|2023-07-11|0|7|0.093003|13|-0.097516|7|2023-07-10|0|7|0.145814|8|-0.097017|7||10000||0||0|
2023-07-11 22:55:11|KB.D.MEDIA.CASH.IP|2269|2023-07-10 07:15:10|2023-07-10 15:29:30|9458.11|0|0|2023-07-11|0|7|0.059699|7|-0.075382|7|2023-07-10|0|7|0.052922|7|-0.075286|8||10000||0||0|
2023-07-11 22:55:13|KB.D.MINING.CASH.IP|1038|2023-07-10 07:16:00|2023-07-10 15:29:50|9898.83|0|0|2023-07-11|0|7|0.195485|15|-0.183621|7|2023-07-10|0|7|0.228083|13|-0.100426|13||10000||0||0|
2023-07-11 22:55:15|KB.D.INSURANCE.CASH.IP|1035|2023-07-10 07:16:00|2023-07-10 15:29:50|2933.51|0|0|2023-07-11|0|7|0.07913|10|-0.102693|9|2023-07-10|0|7|0.099245|7|-0.112902|10||10000||0||0|
2023-07-11 22:55:17|KB.D.OIL.CASH.IP|3762|2023-07-10 07:15:00|2023-07-10 15:29:50|7911.71|0|0|2023-07-11|0|7|0.06379|13|-0.09984|7|2023-07-10|0|7|0.134865|13|-0.12037|10||10000||0||0|
2023-07-11 22:55:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:55:20|KB.D.PGOODS.CASH.IP|799|2023-07-10 07:16:00|2023-07-10 15:29:50|28198.13|0|0|2023-07-11|0|7|0.115924|9|-0.058145|9|2023-07-10|0|7|0.195839|7|-0.116278|14||10000||0||0|
2023-07-11 22:55:21|KB.D.REAL.CASH.IP|3112|2023-07-10 07:15:00|2023-07-10 15:29:50|1969.41|0|0|2023-07-11|0|7|0.087541|7|-0.110047|8|2023-07-10|0|7|0.245057|7|-0.082989|8||10000||0||0|
2023-07-11 22:55:22|KB.D.SOFT.CASH.IP|2128|2023-07-10 07:15:10|2023-07-10 15:29:50|2004.92|0|0|2023-07-11|0|7|0.041511|13|-0.032482|13|2023-07-10|0|7|0.043438|7|-0.058912|8||10000||0||0|
2023-07-11 22:55:25|KB.D.SUPPORT.CASH.IP|2927|2023-07-10 07:15:30|2023-07-10 15:29:50|10105.2|0|0|2023-07-11|0|7|0.042207|7|-0.051266|8|2023-07-10|0|7|0.051875|8|-0.040733|7||10000||0||0|
2023-07-11 22:55:27|KB.D.TOBACCO.CASH.IP|2137|2023-07-10 07:15:10|2023-07-10 15:29:50|28326.94|0|0|2023-07-11|0|7|0.067685|14|-0.076656|13|2023-07-10|0|7|0.16356|7|-0.073192|14||10000||0||0|
2023-07-11 22:55:29|KB.D.HOTELS.CASH.IP|3571|2023-07-10 07:15:10|2023-07-10 15:29:50|7499.3|0|0|2023-07-11|0|7|0.356537|12|-0.078041|12|2023-07-10|0|7|0.095913|8|-0.082675|7||10000||0||0|
2023-07-11 22:55:31|KB.D.PHARMA.IFM.IP|3508|2023-07-10 07:15:00|2023-07-10 15:29:50|19319|0|6.47952|2023-07-11|3.88706|15|0.088963|9|-0.124961|7|2023-07-10|1.05578|15|0.108735|13|-0.103375|13||10000||0||0|
2023-07-11 22:55:31|KB.D.OZTELE.IFD.IP|1083|2023-07-10 00:10:40|2023-07-10 05:59:40|1511.2|0|0.39908|2023-07-11|0.39601|1|0||0||2023-07-10|0.39584|2|0||0|||10000||0||0|
2023-07-11 22:55:32|KB.D.OZCOND.IFD.IP|1275|2023-07-10 00:10:10|2023-07-10 05:59:40|2834.5|0|0.40121|2023-07-11|0.39839|0|0||0||2023-07-10|0.40005|0|0||0|||10000||0||0|
2023-07-11 22:55:34|KB.D.OZCONSUM.IFD.IP|1361|2023-07-10 00:10:10|2023-07-10 05:59:40|12928.1|0|0.40073|2023-07-11|0.40042|4|0||0||2023-07-10|0.40058|5|0||0|||10000||0||0|
2023-07-11 22:55:35|KB.D.OZENER.IFD.IP|1366|2023-07-10 00:10:10|2023-07-10 05:59:40|10682.4|0|0.40084|2023-07-11|0.40035|5|0||0||2023-07-10|0.40062|0|0||0|||10000||0||0|
2023-07-11 22:55:36|KB.D.OZFINL.IFD.IP|1329|2023-07-10 00:10:10|2023-07-10 05:59:40|6070.2|0|0.4007|2023-07-11|0.40088|5|0||0||2023-07-10|0.40019|2|0||0|||10000||0||0|
2023-07-11 22:55:38|KB.D.OZHEALTH.IFD.IP|1392|2023-07-10 00:10:10|2023-07-10 05:59:40|39570.3|0|0.4008|2023-07-11|0.40077|4|0||0||2023-07-10|0.40076|4|0||0|||10000||0||0|
2023-07-11 22:55:39|KB.D.OZINDU.IFD.IP|1349|2023-07-10 00:10:10|2023-07-10 05:59:40|6595.2|0|0.40053|2023-07-11|0.39987|3|0||0||2023-07-10|0.40028|5|0||0|||10000||0||0|
2023-07-11 22:55:40|KB.D.OZMATR.IFD.IP|1383|2023-07-10 00:10:40|2023-07-10 05:59:40|17409.2|0|0.40077|2023-07-11|0.40055|5|0||0||2023-07-10|0.40076|0|0||0|||10000||0||0|
2023-07-11 22:55:42|KB.D.OZUTILI.IFD.IP|1030|2023-07-10 00:10:40|2023-07-10 05:59:40|8730.8|0|0.40064|2023-07-11|0.40023|5|0||0||2023-07-10|0.40044|2|0||0|||10000||0||0|
2023-07-11 22:55:43|SE.D.MMM.CASH.IP|5502|2023-07-10 08:00:00|2023-07-10 23:54:40|10108|1158.7|10.20978|2023-07-11|4.41729|19|1.424084|8|-1.266071|20|2023-07-10|5.14266|13|0.989583|8|-0.380189|11||10000||0||0|
2023-07-11 22:55:44|SA.D.AXP.CASH.IP|4622|2023-07-10 08:00:00|2023-07-10 23:41:50||432.8|21.10587|2023-07-11|7.21035|19|1.116045|8|-2.437588|8|2023-07-10|8.07476|13|1.788104|8|-1.984635|20||10000||0||0|
2023-07-11 22:55:45|UA.D.AAPL.CASH.IP|9363|2023-07-10 08:01:00|2023-07-10 23:59:50|18810|5074.6|6.98353|2023-07-11|0.00513|17|0.110941|11|-0.148305|13|2023-07-10|0.00553|18|0.174382|13|-0.116779|14||10000||0||0|
2023-07-11 22:55:47|SA.D.BA.CASH.IP|5489|2023-07-10 08:00:00|2023-07-10 23:58:10|21869|1315.4|15.52617|2023-07-11|3.78931|14|1.434575|8|-1.269394|8|2023-07-10|9.74257|19|0.746091|8|-0.360926|20||10000||0||0|
2023-07-11 22:55:49|SB.D.CAT.CASH.IP|4715|2023-07-10 08:00:00|2023-07-10 23:56:20|25196|621|18.66299|2023-07-11|9.00976|13|1.167799|8|-2.73643|9|2023-07-10|11.53983|13|3.149606|9|-3.835391|9||10000||0||0|
2023-07-11 22:55:51|SB.D.CVX.CASH.IP|5211|2023-07-10 08:00:00|2023-07-10 23:59:40|15795|1029.1|3.37595|2023-07-11|0.57608|14|0.871942|9|-1.808819|8|2023-07-10|0.29694|14|0.85958|11|-1.572552|9||10000||0||0|
2023-07-11 22:55:53|UA.D.CSCO.CASH.IP|4562|2023-07-10 08:00:00|2023-07-10 23:44:50|5130|4060.2|10.07663|2023-07-11|3.40813|18|0.468384|10|-1.055925|8|2023-07-10|1.60619|16|0.274725|13|-0.432305|8||10000||0||0|
2023-07-11 22:55:55|SD.D.KO.CASH.IP|7317|2023-07-10 08:00:00|2023-07-10 23:59:30||2289.8|3.28696|2023-07-11|0.01674|15|2.987667|8|-0.403361|20|2023-07-10|0.01671|14|0.436168|8|-0.150225|13||10000||0||0|
2023-07-11 22:55:56|SB.D.DOWWUS.CASH.IP|3757|2023-07-10 13:30:00|2023-07-10 19:59:50|5326|240.2|9.31062|2023-07-11|1.77855|13|0.243491|13|-0.186672|13|2023-07-10|1.73735|13|0.340587|13|-0.18843|13||10000||0||0|
2023-07-11 22:55:58|SH.D.XOM.CASH.IP|5538|2023-07-10 08:00:00|2023-07-10 23:58:40|10553|3104.8|4.54527|2023-07-11|0.01249|14|3.087512|8|-0.448902|8|2023-07-10|0.01137|14|0.301556|10|-0.484027|8||10000||0||0|
2023-07-11 22:56:00|SC.D.GS.CASH.IP|4444|2023-07-10 08:00:00|2023-07-10 23:59:30|31999|489.1|20.75955|2023-07-11|0.15296|21|0.901839|8|-1.088109|20|2023-07-10|12.33901|19|1.633987|8|-1.01846|10||10000||0||0|
2023-07-11 22:56:02|SC.D.HD.CASH.IP|4812|2023-07-10 08:00:00|2023-07-10 23:59:30|31281|544.1|13.20154|2023-07-11|8.26845|13|1.414624|8|-1.379823|9|2023-07-10|1.91015|8|3.052126|8|-0.429326|12||10000||0||0|
2023-07-11 22:56:04|SD.D.IBM.CASH.IP|4739|2023-07-10 08:00:00|2023-07-10 23:59:50|13334|609.1|13.79682|2023-07-11|0.09676|21|2.178463|8|-0.573325|8|2023-07-10|1.81335|8|3.624499|8|-0.496577|20||10000||0||0|
2023-07-11 22:56:06|UB.D.INTC.CASH.IP|5750|2023-07-10 08:00:00|2023-07-10 23:59:30|3329|6400.3|5.25145|2023-07-11|1.54974|14|0.151883|10|-0.152999|13|2023-07-10|0.63187|19|0.18797|13|-0.438322|13||10000||0||0|
2023-07-11 22:56:07|SD.D.JNJ.CASH.IP|5304|2023-07-10 08:00:00|2023-07-10 23:58:50||1318.7|11.94732|2023-07-11|0.26037|20|0.301887|9|-0.416194|20|2023-07-10|4.7704|19|2.580645|8|-0.319729|20||10000||0||0|
2023-07-11 22:56:09|SD.D.JPM.CASH.IP|5884|2023-07-10 08:00:00|2023-07-10 23:59:40||1989.8|4.1744|2023-07-11|0.29254|14|0.632781|8|-0.517605|13|2023-07-10|0.28893|14|0.151473|13|-0.172712|11||10000||0||0|
2023-07-11 22:56:11|SE.D.MCD.CASH.IP|4412|2023-07-10 08:00:00|2023-07-10 23:59:10||301.5|19.10722|2023-07-11|6.85946|13|2.512071|8|-1.164488|9|2023-07-10|1.52577|10|2.105263|8|-0.359859|20||10000||0||0|
2023-07-11 22:56:12|SE.D.MRK.CASH.IP|4892|2023-07-10 08:00:00|2023-07-10 23:59:30||1333.3|12.42552|2023-07-11|3.25393|14|0.867799|10|-0.842182|8|2023-07-10|0.18349|9|0.276498|11|-0.873045|20||10000||0||0|
2023-07-11 22:56:15|UC.D.MSFT.CASH.IP|8492|2023-07-10 08:00:00|2023-07-10 23:59:30|33251|3245.8|9.61073|2023-07-11|0.006|19|0.136194|13|-0.192394|8|2023-07-10|0.00698|15|0.187941|14|-0.161478|8||10000||0||0|
2023-07-11 22:56:17|SE.D.NKE.CASH.IP|5512|2023-07-10 08:00:00|2023-07-10 23:59:40|10577|1207.6|8.0732|2023-07-11|4.01194|19|0.705434|8|-0.661635|20|2023-07-10|0.35098|22|15.645502|8|-0.557709|20||10000||0||0|
2023-07-11 22:56:18|SE.D.PFE.CASH.IP|6369|2023-07-10 08:00:00|2023-07-10 23:59:40|3596|4121.6|3.4313|2023-07-11|0.02787|17|1.971429|8|-0.195695|10|2023-07-10|0.02758|14|0.197406|8|-0.224341|20||10000||0||0|
2023-07-11 22:56:21|SE.D.PG.CASH.IP|5281|2023-07-10 08:00:00|2023-07-10 23:55:50|14780|1053.1|15.99692|2023-07-11|0.55421|22|2.090255|8|-0.713516|8|2023-07-10|0.58526|13|0.678426|8|-0.631296|20||10000||0||0|
2023-07-11 22:56:22|SH.D.UTX.CASH.IP|4520|2023-07-10 08:00:00|2023-07-10 23:48:50||1326.5|7.07338|2023-07-11|2.55354|8|2.231579|8|-1.020408|20|2023-07-10|0.19506|12|1.090569|8|-0.215473|20||10000||0||0|
2023-07-11 22:56:24|SG.D.TRVUS.CASH.IP|4170|2023-07-10 13:30:00|2023-07-10 19:59:50|16909|267.4|16.84302|2023-07-11|12.69692|19|0.129427|13|-0.176533|13|2023-07-10|12.36441|18|0.146714|13|-0.687806|13||10000||0||0|
2023-07-11 22:56:27|SH.D.UNH.CASH.IP|4762|2023-07-10 08:00:00|2023-07-10 23:58:20||810.8|15.04035|2023-07-11|0.21405|21|0.43573|10|-0.116432|13|2023-07-10|8.50713|13|1.83274|8|-0.602865|20||10000||0||0|
2023-07-11 22:56:29|SH.D.VZ.CASH.IP|6554|2023-07-10 08:00:00|2023-07-10 23:59:50|3518|6511.7|4.20407|2023-07-11|0.02825|19|0.199601|10|-0.284333|9|2023-07-10|0.02798|15|0.619718|8|-0.168161|9||10000||0||0|
2023-07-11 22:56:32|SH.D.VUS.CASH.IP|5273|2023-07-10 08:00:00|2023-07-10 23:59:10||986.9|11.26837|2023-07-11|4.48897|19|3.006706|8|-1.391165|10|2023-07-10|1.81975|19|3.429952|8|-0.965774|8||10000||0||0|
2023-07-11 22:56:34|SH.D.WAG.CASH.IP|4382|2023-07-10 13:30:00|2023-07-10 19:59:50|2980|2606.8|0.38011|2023-07-11|0.0562|19|0.234035|13|-0.200401|13|2023-07-10|0.03318|15|0.205691|13|-0.205128|13||10000||0||0|
2023-07-11 22:56:36|SH.D.WMT.CASH.IP|4685|2023-07-10 08:00:00|2023-07-10 23:59:00||958.7|11.26429|2023-07-11|7.59155|13|1.703034|8|-0.413864|20|2023-07-10|0.27365|8|3.836006|8|-0.141926|13||10000||0||0|
2023-07-11 22:56:38|UB.D.GOOGUS.CASH.IP|7263|2023-07-10 08:05:00|2023-07-10 23:54:50|11761|4047.1|8.37058|2023-07-11|0.00973|15|0.180134|13|-0.359805|13|2023-07-10|0.0085|19|0.202293|13|-0.242495|8||10000||0||0|
2023-07-11 22:56:41|UC.D.NFLX.CASH.IP|5702|2023-07-10 08:00:00|2023-07-10 23:59:40|44076|611.9|20.06678|2023-07-11|0.07432|22|0.602299|8|-0.797727|8|2023-07-10|0.12136|23|0.43898|8|-0.509912|8||10000||0||0|
2023-07-11 22:56:44|UB.D.FB.CASH.IP|8303|2023-07-10 08:01:00|2023-07-10 23:59:40|29320|3012.8|7.57266|2023-07-11|0.01424|19|0.347163|13|-0.191068|13|2023-07-10|0.02349|16|0.26306|13|-0.300865|14||10000||0||0|
2023-07-11 22:56:47|UA.D.AMZN.CASH.IP|8436|2023-07-10 08:00:00|2023-07-10 23:59:40||6003.3|6.98291|2023-07-11|0.00918|16|0.180166|13|-0.171206|10|2023-07-10|0.0088|16|0.244287|14|-0.254571|13||10000||0||0|
2023-07-11 22:56:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:56:50|EC.D.ACCP.CASH.IP|2351|2023-07-10 07:00:20|2023-07-10 15:29:50|3356|50.1|30.43719|2023-07-11|17.63575|15|0.11873|7|-0.089233|7|2023-07-10|31.96664|7|0.12012|9|-0.090662|7||10000||0||0|
2023-07-11 22:56:52|SA.D.BABA.CASH.IP|8150|2023-07-10 08:00:00|2023-07-10 23:59:10|9155|4121.9|8.66461|2023-07-11|0.01434|16|0.499279|8|-0.304149|13|2023-07-10|0.01238|18|0.222891|13|-0.321152|13||10000||0||0|
2023-07-11 22:56:54|SA.D.ACBUS.CASH.IP|3126|2023-07-10 13:30:00|2023-07-10 19:59:50|55.7|2602.1|14.53884|2023-07-11|26.40685|19|0.999636|13|-0.867199|14|2023-07-10|64.65189|19|0.536938|14|-0.563636|13||10000||0||0|
2023-07-11 22:56:56|UA.D.CARUS.CASH.IP|2398|2023-07-10 13:30:00|2023-07-10 19:59:50|23595|101.6|34.16286|2023-07-11|35.78857|19|0.343541|13|-0.338295|13|2023-07-10|33.52283|14|0.31543|16|-0.356991|14||10000||0||0|
2023-07-11 22:56:59|ED.D.BAS.CASH.IP|5372|2023-07-10 07:00:10|2023-07-10 15:29:50|4491|265.8|11.60012|2023-07-11|1.55242|7|0.155245|7|-0.143933|7|2023-07-10|4.19174|7|0.230465|11|-0.243255|11||10000||0||0|
2023-07-11 22:57:01|ED.D.BMW.CASH.IP|4740|2023-07-10 07:00:10|2023-07-10 15:29:50|10734|122.4|13.73482|2023-07-11|5.20202|7|0.187406|7|-0.113744|8|2023-07-10|7.52543|7|0.188218|7|-0.244361|7||10000||0||0|
2023-07-11 22:57:03|UA.D.BNTXUS.CASH.IP|2043|2023-07-10 08:02:40|2023-07-10 23:34:10|10699|219.5|29.25492|2023-07-11|0.24222|9|1.158192|12|-1.209302|12|2023-07-10|13.41936|18|1.07619|8|-0.288158|13||10000||0||0|
2023-07-11 22:57:06|SB.D.CCL.CASH.IP|4657|2023-07-10 13:30:00|2023-07-10 19:59:50|1929|14862.1|0.26215|2023-07-11|0.05293|17|0.263713|13|-0.620476|13|2023-07-10|0.05199|18|0.260688|13|-0.258131|13||10000||0||0|
2023-07-11 22:57:11|IX.D.SPTRD.IFE.IP|20|2023-07-11 22:50:30|2023-07-11 22:57:00|4439.84|9.3|0.00338|2023-07-11|0.00903|19|0.045271|13|-0.067891|13|2023-07-10|0.00908|14|0.051129|14|-0.096538|14|2023-07-09|0.01362|23|0.031157|22|-0.022743|22
2023-07-11 22:57:14|IX.D.RUSSELL.IFM.IP|22|2023-07-11 22:50:20|2023-07-11 22:57:10||3.4|0.01281|2023-07-11|0.01567|22|0.136734|13|-0.115522|13|2023-07-10|0.0158|23|0.129185|13|-0.214857|13|2023-07-09|0.01611|23|0.037665|22|-0.059181|22
2023-07-11 22:57:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:57:17|ED.D.DCX.CASH.IP|5032|2023-07-10 07:00:20|2023-07-10 15:29:50|7225|237.9|9.91755|2023-07-11|1.2564|7|0.138966|7|-0.179931|7|2023-07-10|2.56018|7|0.097875|7|-0.111297|7||10000||0||0|
2023-07-11 22:57:17|IX.D.DOW.IFE.IP|19|2023-07-11 22:50:30|2023-07-11 22:57:00|34252.3|1.8|0.0118|2023-07-11|0.00702|19|0.052867|13|-0.073198|16|2023-07-10|0.00708|14|0.056258|13|-0.078224|14|2023-07-09|0.01421|23|0.028171|22|-0.022235|22
2023-07-11 22:57:19|ED.D.DHERGY.CASH.IP|3488|2023-07-10 07:00:10|2023-07-10 15:29:50|3917.5|65.3|17.94655|2023-07-11|9.42217|15|0.428643|7|-0.33894|7|2023-07-10|16.29735|14|0.436681|7|-1.150601|7||10000||0||0|
2023-07-11 22:57:20|IX.D.FANG.IFM.IP|22|2023-07-11 22:50:20|2023-07-11 22:57:00|7698.2|0|0.03897|2023-07-11|0.02341|16|0.183651|8|-0.128866|16|2023-07-10|0.02349|19|0.276534|8|-0.142655|14|2023-07-09|0.06466|23|0.036283|22|-0.055638|22
2023-07-11 22:57:21|SB.D.DAL.CASH.IP|5769|2023-07-10 08:00:00|2023-07-10 23:59:30|4871|2561|3.72482|2023-07-11|0.02042|19|1.465969|8|-0.287179|13|2023-07-10|0.02054|15|0.271342|11|-0.692405|8||10000||0||0|
2023-07-11 22:57:23|IX.D.NASDAQ.IFM.IP|38|2023-07-11 22:50:30|2023-07-11 22:57:20|15131.2|2.9|0.01148|2023-07-11|0.00663|16|0.075937|13|-0.113492|16|2023-07-10|0.00666|14|0.072817|14|-0.123221|14|2023-07-09|0.01329|23|0.037977|22|-0.053222|22
2023-07-11 22:57:24|ED.D.DBK.CASH.IP|5528|2023-07-10 07:00:20|2023-07-10 15:29:50|941|998|8.34629|2023-07-11|3.02904|7|0.244577|12|-0.170977|7|2023-07-10|3.33675|7|0.314091|7|-0.205405|7||10000||0||0|
2023-07-11 22:57:25|IX.D.ASX.IFD.IP|7|2023-07-11 22:50:30|2023-07-11 22:57:20|7146.2|0|0.05598|2023-07-11|0.0141|5|0.056551|0|-0.063584|0|2023-07-10|0.01416|1|0.177514|23|-0.092278|12|2023-07-09|0.05062|23|0.056662|23|-0.070792|23
2023-07-11 22:57:26|ED.D.LHAG.CASH.IP|3946|2023-07-10 07:00:20|2023-07-10 15:29:50|909.3|373.7|19.5674|2023-07-11|5.92397|15|0.404637|7|-0.217817|7|2023-07-10|9.66306|15|0.131912|13|-0.231558|11||10000||0||0|
2023-07-11 22:57:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-11|0.0954|17|0.120778|16|-0.130503|13|2023-07-10|0.09394|16|0.153459|12|-0.123536|12||10000||0||0|
2023-07-11 22:57:29|SB.D.D.CASH.IP|4087|2023-07-10 13:30:00|2023-07-10 19:59:50|5160|929.7|2.70929|2023-07-11|0.87383|19|0.195733|13|-0.136293|13|2023-07-10|1.44887|18|0.154232|13|-0.21215|13||10000||0||0|
2023-07-11 22:57:31|EJ.D.DUFNSW.CASH.IP|1661|2023-07-10 07:01:10|2023-07-10 15:19:50|4275|175.9|17.72932|2023-07-11|3.86361|15|0.278681|7|-0.138825|7|2023-07-10|15.26228|13|0.188501|7|-0.140977|7||10000||0||0|
2023-07-11 22:57:31|IX.D.CAC.IFM.IP|6|2023-07-11 22:50:40|2023-07-11 22:57:20|7244.7|0|0.05522|2023-07-11|0.01382|13|0.062702|7|-0.059892|6|2023-07-10|0.01396|12|0.070597|7|-0.087587|6|2023-07-09|0.04512|23|0.030958|22|-0.022516|22
2023-07-11 22:57:33|SB.D.EQR.CASH.IP|3731|2023-07-10 13:30:00|2023-07-10 19:59:50|6685|207.5|22.94095|2023-07-11|9.15398|19|0.947226|13|-0.14881|13|2023-07-10|18.96908|13|0.212314|13|-0.180886|13||10000||0||0|
2023-07-11 22:57:35|IX.D.XINHUA.IFM.IP|6|2023-07-11 22:50:40|2023-07-11 22:57:20|12553.4|0|0.19119|2023-07-11|0.07934|4|0.131222|1|-0.079491|1|2023-07-10|0.07957|2|0.14828|1|-0.07192|1|2023-07-09|0.19244|23|0.020071|22|-0.015255|22
2023-07-11 22:57:35|UB.D.EXPE.CASH.IP|4176|2023-07-10 13:30:00|2023-07-10 19:59:50|11435|660.2|12.34781|2023-07-11|5.93209|13|0.279086|13|-0.497086|13|2023-07-10|5.51018|19|0.303247|13|-0.385754|13||10000||0||0|
2023-07-11 22:57:37|SC.D.FRT.CASH.IP|2752|2023-07-10 13:30:00|2023-07-10 19:59:50|9701|178.9|26.67758|2023-07-11|8.54665|19|0.507404|13|-0.185223|13|2023-07-10|30.216|19|0.283049|13|-0.282397|13||10000||0||0|
2023-07-11 22:57:38|IX.D.HSCHIN.IFU.IP|6|2023-07-11 22:50:40|2023-07-11 22:57:20|6318.9|0|0.28487|2023-07-11|0.09467|3|0.110571|2|-0.139185|20|2023-07-10|0.09515|17|0.237045|1|-0.157508|1|2023-07-09|0.28508|23|0.019018|22|-0.015849|22
2023-07-11 22:57:40|SC.D.F.CASH.IP|6743|2023-07-10 08:00:00|2023-07-10 23:59:50|1520|11105.7|2.65113|2023-07-11|0.06571|17|0.662691|22|-0.657895|22|2023-07-10|0.06642|19|0.878378|8|-0.200535|14||10000||0||0|
2023-07-11 22:57:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:57:42|SC.D.GMUS.CASH.IP|5106|2023-07-10 08:00:00|2023-07-10 23:59:40|3929|2878.4|4.59932|2023-07-11|0.62374|15|1.813472|8|-0.757576|8|2023-07-10|0.0253|19|1.288992|8|-1.270971|8||10000||0||0|
2023-07-11 22:57:42|IX.D.EMGMKT.IFE.IP|4|2023-07-11 22:50:40|2023-07-11 22:56:50|998.6|0|0.2003|2023-07-11|0.05008|19|0.050485|1|-0.050231|6|2023-07-10|0.05057|18|0.080792|1|-0.050725|14|2023-07-09|0.20239|23|0.0709|23|-0.091204|22
2023-07-11 22:57:44|UB.D.GILD.CASH.IP|3866|2023-07-10 08:00:00|2023-07-10 22:15:50|7587|1418|8.5068|2023-07-11|0.21039|20|0.510959|8|-1.186825|8|2023-07-10|0.21174|20|0.14775|13|-0.350121|8||10000||0||0|
2023-07-11 22:57:45|IX.D.STXE.IFM.IP|5|2023-07-11 22:53:20|2023-07-11 22:57:20|4299.92|0|0.06977|2023-07-11|0.03491|19|0.046931|0|-0.046818|7|2023-07-10|0.03516|12|0.094712|7|-0.047423|7|2023-07-09|0.07076|23|0.03071|22|-0.023624|22
2023-07-11 22:57:46|SC.D.HLTUS.CASH.IP|3760|2023-07-10 13:30:00|2023-07-10 19:59:50|15214|639.1|17.55439|2023-07-11|10.77224|19|0.729783|13|-0.252902|13|2023-07-10|9.53948|19|0.514835|13|-0.218876|13||10000||0||0|
2023-07-11 22:57:48|SD.D.JKSUS.CASH.IP|2430|2023-07-10 13:30:00|2023-07-10 19:59:50|4410|332.7|31.01992|2023-07-11|7.37482|19|0.433592|13|-0.547445|13|2023-07-10|41.04719|18|0.611909|13|-0.541304|13||10000||0||0|
2023-07-11 22:57:48|IX.D.FTSE.CFD.IP|5|2023-07-11 22:53:20|2023-07-11 22:57:20|7294|0|0.05484|2023-07-11|0.01375|7|0.045405|7|-0.144237|7|2023-07-10|0.01371|14|0.066309|7|-0.075772|7|2023-07-09|0.05502|23|0.017908|22|-0.015146|22
2023-07-11 22:57:51|SD.D.JMIAUS.CASH.IP|2528|2023-07-10 13:30:00|2023-07-10 19:59:50|421|2556|0.64055|2023-07-11|0.23153|14|0.724638|13|-0.712589|13|2023-07-10|0.24682|17|0.497512|16|-0.78534|13||10000||0||0|
2023-07-11 22:57:51|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.015797|7|-0.024255|7|2023-07-10|0|7|0.019947|7|-0.013324|7||10000||0||0|
2023-07-11 22:57:52|EG.D.KPN.CASH.IP|1692|2023-07-10 07:00:10|2023-07-10 15:29:30|320.7|767.4|25.55223|2023-07-11|4.45835|15|0.093604|7|-0.093575|8|2023-07-10|25.84237|9|0.092764|7|-0.09265|7||10000||0||0|
2023-07-11 22:57:54|IX.D.DAX.IFMM.IP|7|2023-07-11 22:50:50|2023-07-11 22:57:20|15834.6|0|0.04421|2023-07-11|0.00887|12|0.076436|0|-0.06365|0|2023-07-10|0.00892|12|0.067414|7|-0.073756|7|2023-07-09|0.04475|23|0.031367|22|-0.023048|22
2023-07-11 22:57:55|SD.D.LMT.CASH.IP|3272|2023-07-10 13:30:00|2023-07-10 19:59:50|46037|152|24.00127|2023-07-11|12.62524|13|0.135925|15|-0.15601|14|2023-07-10|51.15676|16|0.297788|13|-0.167369|13||10000||0||0|
2023-07-11 22:57:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-11|42.43911|7|0.593538|7|-0.392661|15|2023-07-10|0.37132|6|0.314019|11|-0.520872|11||10000||0||0|
2023-07-11 22:57:57|EC.D.MCA.CASH.IP|5348|2023-07-10 07:00:00|2023-07-10 15:29:50|83130|10.4|9.32423|2023-07-11|3.68044|7|0.119161|7|-0.142874|7|2023-07-10|5.38335|7|0.133836|7|-0.060857|7||10000||0||0|
2023-07-11 22:57:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-11|3.17048|6|0.74506|15|-0.095954|13|2023-07-10|10.91973|6|0.929702|15|-0.682372|15||10000||0||0|
2023-07-11 22:58:00|UC.D.MRNAUS.CASH.IP|4553|2023-07-10 08:01:00|2023-07-10 23:59:50|12180|507.9|13.27024|2023-07-11|0.15019|21|0.38029|13|-0.419558|13|2023-07-10|4.59032|13|0.396959|9|-0.471162|20||10000||0||0|
2023-07-11 22:58:00|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-11|35.97929|7|0.125691|9|-0.187888|9|2023-07-10|39.54011|12|0.096653|11|-0.097406|8||10000||0||0|
2023-07-11 22:58:01|EJ.D.NESN.CASH.IP|3506|2023-07-10 07:01:10|2023-07-10 15:19:50|10556|236|11.61887|2023-07-11|0.06452|15|0.066635|15|-0.066578|15|2023-07-10|5.19064|11|0.076104|7|-0.056894|7||10000||0||0|
2023-07-11 22:58:03|IX.D.HANGSENG.IFU.IP|6|2023-07-11 22:53:20|2023-07-11 22:57:50|18729.2|0|0.16019|2023-07-11|0.02663|3|0.146569|2|-0.098991|6|2023-07-10|0.02688|2|0.22436|1|-0.114741|1|2023-07-09|0.16069|23|0.08361|23|-0.026828|22
2023-07-11 22:58:04|SE.D.NIOUS.CASH.IP|8114|2023-07-10 08:01:00|2023-07-10 23:59:50|1084|15433.9|2.89701|2023-07-11|0.09245|17|0.738007|8|-1.277372|13|2023-07-10|0.09301|19|0.404858|13|-0.666032|14||10000||0||0|
2023-07-11 22:58:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:07|EJ.D.NOV.CASH.IP|4716|2023-07-10 07:01:10|2023-07-10 15:19:50|8560|245.8|10.23247|2023-07-11|1.06327|15|0.093787|7|-0.187178|7|2023-07-10|2.67392|14|0.200306|7|-0.105646|7||10000||0||0|
2023-07-11 22:58:09|IX.D.MIB.IFM.IP|5|2023-07-11 22:53:20|2023-07-11 22:57:20|28117|0|0.14227|2023-07-11|0.05337|19|0.062754|7|-0.056995|0|2023-07-10|0.05366|12|0.072206|7|-0.063208|7|2023-07-09|0.14416|23|0.023821|22|-0.023462|22
2023-07-11 22:58:09|KA.D.OCDO.CASH.IP|3081|2023-07-10 07:00:20|2023-07-10 15:29:50|584.4|402.3|16.59439|2023-07-11|5.01448|15|0.444596|7|-0.47749|13|2023-07-10|20.07208|15|0.701754|7|-1.035554|7||10000||0||0|
2023-07-11 22:58:11|UC.D.ORLY.CASH.IP|2422|2023-07-10 13:30:00|2023-07-10 19:59:50|96109|100.5|27.55249|2023-07-11|41.17211|15|0.256211|13|-0.215432|13|2023-07-10|14.02774|19|0.413853|13|-0.169041|13||10000||0||0|
2023-07-11 22:58:12|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-07-11|0.02162|0|0.100953|5|-0.11672|5|2023-07-10|0.02158|0|0.093282|2|-0.116322|1|2023-07-09|0.02797|23|0.03857|23|-0.084781|23
2023-07-11 22:58:13|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-11|0.21696|8|0.072348|4|-0.072401|0|2023-07-10|0.21683|4|0.145433|1|-0.072558|7||10000||0||0|
2023-07-11 22:58:13|SE.D.PLTRUS.CASH.IP|8157|2023-07-10 08:01:00|2023-07-10 23:59:50|1643|12736.7|5.25846|2023-07-11|0.05999|19|0.426569|20|-0.487805|13|2023-07-10|0.06236|17|0.312695|16|-0.324465|13||10000||0||0|
2023-07-11 22:58:16|UC.D.PYPLVUS.CASH.IP|6094|2023-07-10 08:00:00|2023-07-10 23:59:50|6932|2432.5|7.39909|2023-07-11|0.01441|14|0.229654|13|-0.382653|13|2023-07-10|0.30268|14|0.317125|8|-0.297619|12||10000||0||0|
2023-07-11 22:58:17|IX.D.AEX.IFM.IP|3|2023-07-11 22:53:20|2023-07-11 22:56:50|758.5|0|0.06593|2023-07-11|0.01319|12|0.039806|9|-0.066007|7|2023-07-10|0.01321|12|0.080056|7|-0.066198|14|2023-07-09|0.11994|23|0.0267|22|-0.013354|22
2023-07-11 22:58:18|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-11|23.31606|7|1.271218|7|-1.14245|7|2023-07-10|35.94776|13|0.045942|7|-0.06832|11||10000||0||0|
2023-07-11 22:58:19|UC.D.PTONUS.CASH.IP|3314|2023-07-10 08:07:10|2023-07-10 23:59:30|910|3522.9|4.36582|2023-07-11|0.10878|18|3.680982|8|-3.091558|8|2023-07-10|0.89742|22|0.503145|11|-0.746269|13||10000||0||0|
2023-07-11 22:58:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:21|KA.D.RIO.CASH.IP|5432|2023-07-10 07:00:00|2023-07-10 15:29:50|4863|154.2|9.70199|2023-07-11|5.25056|15|0.182593|7|-0.151776|13|2023-07-10|4.29685|7|0.186278|7|-0.185605|7||10000||0||0|
2023-07-11 22:58:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-07-11|0.20902|21|0.122566|0|-0.122096|1|2023-07-10|0.21089|22|0.088917|0|-0.175463|21|2023-07-09|0.21276|23|0.035509|22|-0.035496|22
2023-07-11 22:58:23|EJ.D.ROG.CASH.IP|3320|2023-07-10 07:01:10|2023-07-10 15:19:50|26465|62.4|17.06089|2023-07-11|2.65018|15|0.132001|7|-0.075245|7|2023-07-10|11.92358|15|0.113464|7|-0.09434|7||10000||0||0|
2023-07-11 22:58:25|KA.D.RR.CASH.IP|3185|2023-07-10 07:00:20|2023-07-10 15:29:50|147.85|1920.8|12.99223|2023-07-11|6.32782|15|0.135318|7|-0.202703|7|2023-07-10|21.93303|7|0.238257|7|-0.169895|7||10000||0||0|
2023-07-11 22:58:25|IX.D.SAF.IFMMX.IP|6|2023-07-11 22:53:20|2023-07-11 22:58:20|69637|0|0.14361|2023-07-11|0.14364|22|0.063311|7|-0.056067|7|2023-07-10|0.14374|0|0.074042|7|-0.138813|6|2023-07-09|0.14366|23|0.021591|22|-0.017275|22
2023-07-11 22:58:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:28|IX.D.IBEX.IFM.IP|6|2023-07-11 22:53:20|2023-07-11 22:58:20|9350|0|0.12836|2023-07-11|0.05367|13|0.128665|6|-0.058912|17|2023-07-10|0.05393|12|0.164386|6|-0.103145|7|2023-07-09|0.12991|23|0.030357|22|-0.027106|22
2023-07-11 22:58:29|ED.D.SAPG.CASH.IP|4415|2023-07-10 07:00:00|2023-07-10 15:29:50|12232|270.4|13.0881|2023-07-11|8.03296|7|0.357956|12|-0.145891|13|2023-07-10|3.95662|7|0.116067|7|-0.132341|7||10000||0||0|
2023-07-11 22:58:31|IX.D.OMX.IFM.IP|6|2023-07-11 22:53:20|2023-07-11 22:58:20|2256.28|0|0.06649|2023-07-11|0.02226|7|0.178774|7|-0.083427|6|2023-07-10|0.02227|12|0.158051|6|-0.111813|6|2023-07-09|0.06675|23|0.023631|22|-0.023187|22
2023-07-11 22:58:31|SG.D.SAP.CASH.IP|3602|2023-07-10 13:30:00|2023-07-10 19:59:50|13488|49.3|17.54537|2023-07-11|1.90656|13|0.155325|13|-0.10307|13|2023-07-10|4.2809|14|0.297376|19|-0.104089|17||10000||0||0|
2023-07-11 22:58:33|ED.D.SIEGn.CASH.IP|4981|2023-07-10 07:00:00|2023-07-10 15:29:50|14410|255.8|9.31327|2023-07-11|5.62089|7|0.110589|7|-0.192705|7|2023-07-10|2.84866|7|0.140944|7|-0.126458|7||10000||0||0|
2023-07-11 22:58:33|IX.D.SMI.IFM.IP|9|2023-07-11 22:53:10|2023-07-11 22:58:30|10970.2|0|0.0547|2023-07-11|0.01824|13|0.0595|7|-0.041185|7|2023-07-10|0.01828|12|0.055232|7|-0.046012|7|2023-07-09|0.05522|23|0.020268|22|-0.018426|22
2023-07-11 22:58:36|EC.D.GLEFP.CASH.IP|4856|2023-07-10 07:00:00|2023-07-10 15:29:50|2322.5|148.1|15.8172|2023-07-11|5.47634|7|0.150086|7|-0.214179|7|2023-07-10|8.1901|7|0.10846|7|-0.215657|7||10000||0||0|
2023-07-11 22:58:36|IX.D.TAIEX.IFU.IP|7|2023-07-11 22:53:20|2023-07-11 22:58:30|16949.2|0|0.08261|2023-07-11|0.02366|3|0.053602|0|-0.088923|14|2023-07-10|0.02389|1|0.06015|3|-0.066077|3|2023-07-09|0.08373|23|0.019762|22|-0.015571|22
2023-07-11 22:58:38|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-11|0|7|0||0||2023-07-10|0|7|0||0|||10000||0||0|
2023-07-11 22:58:38|UD.D.TSLA.CASH.IP|10662|2023-07-10 08:00:00|2023-07-10 23:59:50|26840|6655.3|10.60681|2023-07-11|0.00999|19|0.243601|17|-0.318802|13|2023-07-10|0.01189|19|0.249783|13|-0.262671|13||10000||0||0|
2023-07-11 22:58:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-07-11|0.46377|8|0.46811|5|-0.297089|13|2023-07-10|0.44805|6|0.456621|2|-0.904977|1||10000||0||0|
2023-07-11 22:58:41|EC.D.FP.CASH.IP|5061|2023-07-10 07:00:20|2023-07-10 15:29:50|5119|168.7|14.47891|2023-07-11|1.3557|15|0.135843|7|-0.195122|7|2023-07-10|6.88262|7|0.156311|7|-0.156098|7||10000||0||0|
2023-07-11 22:58:43|CC.D.VIX.UME.IP|0|none|||0|0|2023-07-11|0.97304|17|0.3125|14|-0.613497|4|2023-07-10|0.94518|6|0.305998|13|-0.302847|14|2023-07-09|0.9665|22|0||-0.060423|22
2023-07-11 22:58:43|SH.D.UBERUS.CASH.IP|6032|2023-07-10 08:00:00|2023-07-10 23:59:50|4412|6066.8|4.76652|2023-07-11|0.38601|17|0.541686|10|-1.045131|8|2023-07-10|0.36085|14|2.045236|8|-0.862471|11||10000||0||0|
2023-07-11 22:58:44|EG.D.ULNA.CASH.IP|1|2023-07-10 07:00:00|2023-07-10 07:00:00||65|0||10000||0||0||2023-07-10|10000||0||0|||10000||0||0|
2023-07-11 22:58:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:46|KA.D.ULVR.CASH.IP|4210|2023-07-10 07:00:20|2023-07-10 15:29:50|3989.5|395.7|10.69895|2023-07-11|5.57771|15|0.13826|7|-0.175769|7|2023-07-10|0.01291|15|0.112867|7|-0.06268|7||10000||0||0|
2023-07-11 22:58:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:49|SH.D.UPS.CASH.IP|4453|2023-07-10 13:30:00|2023-07-10 19:59:50|18137|633.3|18.50502|2023-07-11|8.70029|19|0.170442|13|-0.368051|13|2023-07-10|10.46103|19|0.250278|13|-0.193584|13||10000||0||0|
2023-07-11 22:58:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:51|UD.D.VRMUS.CASH.IP|3281|2023-07-10 13:30:00|2023-07-10 19:59:50|216|5289.3|0.77684|2023-07-11|0.47978|15|1.554404|13|-2.538071|13|2023-07-10|0.50253|19|0.564972|13|-1.117318|13||10000||0||0|
2023-07-11 22:58:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:53|SB.D.DIS.CASH.IP|7827|2023-07-10 08:00:00|2023-07-10 23:59:50|8923|2215.6|5.74747|2023-07-11|0.67166|16|0.670616|20|-0.862552|20|2023-07-10|0.01131|15|0.124759|13|-0.293288|9||10000||0||0|
2023-07-11 22:58:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:55|SH.D.WFC.CASH.IP|4940|2023-07-10 08:00:00|2023-07-10 23:59:30|4259|4548.2|2.97164|2023-07-11|0.02305|17|0.595238|8|-0.748538|20|2023-07-10|0.02349|15|12.105263|8|-0.511628|11||10000||0||0|
2023-07-11 22:58:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:58:58|UD.D.WYNN.CASH.IP|4406|2023-07-10 13:30:00|2023-07-10 19:59:50|10709|516.3|13.43322|2023-07-11|10.54118|13|0.688372|13|-0.470393|13|2023-07-10|2.56535|19|0.404659|13|-0.28777|13||10000||0||0|
2023-07-11 22:58:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:59:00|UD.D.ZMUS.CASH.IP|4441|2023-07-10 08:01:00|2023-07-10 23:59:40|6987|773.7|14.50304|2023-07-11|7.97851|19|0.847971|9|-0.66313|12|2023-07-10|4.75351|13|0.67371|11|-1.775148|21||10000||0||0|
2023-07-11 22:59:01|CC.D.DX.UME.IP|0|none|||0|0|2023-07-11|0.04927|0|0.021715|7|-0.024652|6|2023-07-10|0.04899|5|0.023541|8|-0.035341|13|2023-07-09|0.04907|23|0.005891|22|-0.008834|22
2023-07-11 22:59:02|EJ.D.ZURZ.CASH.IP|2806|2023-07-10 07:01:10|2023-07-10 15:19:50|41040|33.6|22.82585|2023-07-11|3.91528|15|0.195791|7|-0.098765|9|2023-07-10|25.18358|7|0.097776|7|-0.146377|7||10000||0||0|
2023-07-11 22:59:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:59:05|CS.D.BITCOIN.CFE.IP|42|2023-07-11 22:52:10|2023-07-11 22:59:00|30540.5|20.5|0.2686|2023-07-11|0.2681|17|0.216642|15|-0.200977|13|2023-07-10|0.26589|20|0.191487|18|-0.516451|21|2023-07-09|0.27045|1|0.130715|14|-0.103264|1
2023-07-11 22:59:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:59:08|CS.D.ETHUSD.CFE.IP|27|2023-07-11 22:52:40|2023-07-11 22:59:00|1876.24|6.9|0.30396|2023-07-11|0.3029|7|0.132183|6|-0.108186|9|2023-07-10|0.30107|20|0.176874|14|-0.25527|21|2023-07-09|0.30469|12|0.152792|14|-0.164772|14
2023-07-11 22:59:09|CS.D.BCHUSD.CFD.IP|25394|2023-07-09 00:00:00|2023-07-09 23:59:50|264.86|17.7|0.56957|2023-07-11|0.54599|7|0.272906|6|-0.22411|15|2023-07-10|0.53142|20|0.81402|19|-0.473168|0|2023-07-09|0.54639|1|0.796575|12|-0.370038|19
2023-07-11 22:59:11|IR.D.FLG.FWM2.IP|6686|2023-07-10 07:00:00|2023-07-10 16:59:50|9276.5|22.4|0.0193|2023-07-11|0.02149|8|0.053709|7|-0.075071|7|2023-07-10|0.02155|11|0.043225|15|-0.059264|13||10000||0||0|
2023-07-11 22:59:12|CS.D.CRYPTOB10.CFD.IP|42|2023-07-11 22:52:20|2023-07-11 22:59:10|8206.54|7.9|0.97481|2023-07-11|0.97454|7|0.062986|6|-0.087909|15|2023-07-10|0.97227|20|0.142486|9|-0.294398|21|2023-07-09|0.9846|1|0.069864|14|-0.061063|20
2023-07-11 22:59:13|IR.D.ULTRA100.FWM.IP|8426|2023-07-09 22:00:00|2023-07-09 23:59:40||21.3|0.01529|2023-07-11|0.03013|9|0.070979|13|-0.082277|6|2023-07-10|0.03027|17|0.071519|13|-0.048036|12|2023-07-09|0.03039|22|0.024318|22|-0.023558|23
2023-07-11 22:59:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-11|0.10198|13|0.09903|12|-0.11754|14|2023-07-10|0.10246|19|0.103819|13|-0.107742|12||10000||0||0|
2023-07-11 22:59:16|IR.D.BOND100.FWM.IP|8032|2023-07-09 22:00:00|2023-07-09 23:58:50|12446.4|29.7|0.01331|2023-07-11|0.03209|9|0.050668|12|-0.050655|12|2023-07-10|0.0322|17|0.050834|14|-0.050962|13|2023-07-09|0.03239|22|0.025918|22|-0.012956|22
2023-07-11 22:59:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-07-11|0.18192|13|0.060704|14|-0.256108|2|2023-07-10|0.18151|8|0.068984|3|-0.071356|3||10000||0||0|
2023-07-11 22:59:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-07-11|0.06394|15|0.025597|13|-0.054075|10|2023-07-10|0.06376|7|0.044753|1|-0.042047|13||10000||0||0|
2023-07-11 22:59:19|IR.D.10YEAR100.FWM.IP|11257|2023-07-09 22:00:00|2023-07-09 23:59:30||91.3|0.00856|2023-07-11|0.0359|9|0.014398|13|-0.04221|6|2023-07-10|0.03598|17|0.027904|19|-0.028905|12|2023-07-09|0.03619|22|0.014479|22|-0.014477|22
2023-07-11 22:59:21|IR.D.05YEAR100.FWM.IP|10707|2023-07-09 22:00:00|2023-07-09 23:59:30||78.5|0.00773|2023-07-11|0.01872|9|0.015001|13|-0.029963|6|2023-07-10|0.01875|17|0.018774|15|-0.015066|12|2023-07-09|0.01883|22|0.007534|22|-0.007534|22
2023-07-11 22:59:22|CS.D.EURGBP.MINI.IP|32|2023-07-11 22:52:30|2023-07-11 22:59:10|8512.2|3.4|0.01762|2023-07-11|0.01057|14|0.059624|6|-0.036221|6|2023-07-10|0.01049|12|0.038613|21|-0.024515|10|2023-07-09|0.01681|23|0.060983|20|-0.038683|20
2023-07-11 22:59:23|CO.D.LH.FWM1.IP|3157|2023-07-10 13:30:00|2023-07-10 18:04:50|9421|9.3|0.14365|2023-07-11|0.15327|17|0.211864|13|-0.234311|17|2023-07-10|0.15619|13|0.608413|13|-0.274146|14||10000||0||0|
2023-07-11 22:59:25|CS.D.EURUSD.MINI.IP|28|2023-07-11 22:52:30|2023-07-11 22:59:00|11011.8|2.3|0.00817|2023-07-11|0.00546|12|0.038159|6|-0.029053|7|2023-07-10|0.00548|11|0.040128|13|-0.039103|21|2023-07-09|0.00814|23|0.040156|20|-0.09846|20
2023-07-11 22:59:26|IR.D.FOAT.FWM1.IP|8895|2023-07-10 00:15:00|2023-07-10 18:59:50|12576|24.2|15.25911|2023-07-11|7.43404|7|0.071548|6|-0.079441|6|2023-07-10|5.86495|14|0.03979|7|-0.031845|6||10000||0||0|
2023-07-11 22:59:28|IR.D.FBTP.FWM1.IP|6823|2023-07-10 06:01:00|2023-07-10 16:59:50||26|7.37543|2023-07-11|4.85125|7|0.132124|9|-0.04403|7|2023-07-10|5.42758|13|0.035249|7|-0.026476|9||10000||0||0|
2023-07-11 22:59:28|CS.D.GBPUSD.MINI.IP|35|2023-07-11 22:52:30|2023-07-11 22:59:10|12935.4|4.6|0.01179|2023-07-11|0.00815|11|0.066847|6|-0.033385|7|2023-07-10|0.00704|18|0.032922|13|-0.030444|7|2023-07-09|0.0112|23|0.012472|22|-0.022587|22
2023-07-11 22:59:30|IR.D.FGBM.FWM1.IP|6996|2023-07-10 00:15:00|2023-07-10 19:59:50|11480|91.3|4.57189|2023-07-11|0.59767|12|0.052278|6|-0.069662|6|2023-07-10|1.58067|7|0.017438|15|-0.017431|12||10000||0||0|
2023-07-11 22:59:31|CS.D.NZDUSD.MINI.IP|39|2023-07-11 22:52:40|2023-07-11 22:59:30|6194.4|3.6|0.04843|2023-07-11|0.02908|8|0.124258|21|-0.085491|21|2023-07-10|0.02897|17|0.0709|21|-0.062817|21|2023-07-09|0.04156|23|0.106503|21|-0.080601|21
2023-07-11 22:59:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:59:34|CS.D.USDCAD.MINI.IP|38|2023-07-11 22:52:00|2023-07-11 22:59:00|13225.2|2.9|0.01588|2023-07-11|0.00997|18|0.020349|14|-0.032426|2|2023-07-10|0.00979|18|0.028623|14|-0.02485|14|2023-07-09|0.01579|23|0.018086|21|-0.030135|21
2023-07-11 22:59:35|IR.D.FGBL.FWM1.IP|9962|2023-07-10 00:15:00|2023-07-10 19:59:50|13113|72.3|6.90987|2023-07-11|0.98471|10|0.076237|6|-0.083797|6|2023-07-10|1.72935|7|0.022922|6|-0.038177|6||10000||0||0|
2023-07-11 22:59:37|CS.D.USDCHF.MINI.IP|31|2023-07-11 22:52:30|2023-07-11 22:59:30|8788.8|1.9|0.02731|2023-07-11|0.01695|1|0.035265|21|-0.035251|22|2023-07-10|0.01685|7|0.067796|21|-0.03939|14|2023-07-09|0.02362|23|0.038269|21|-0.046131|21
2023-07-11 22:59:37|EN.D.LGO.FWM2.IP|7073|2023-07-10 01:00:00|2023-07-10 21:52:40|746.4|4.7|0.12765|2023-07-11|0.1312|15|0.236686|15|-0.144376|15|2023-07-10|0.13261|15|0.26738|11|-0.160535|21||10000||0||0|
2023-07-11 22:59:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:59:40|CS.D.USDCNH.MINI.IP|35|2023-07-11 22:52:50|2023-07-11 22:59:20|72109.9|6|2.90251|2023-07-11|0.01385|15|0.02512|8|-0.035498|20|2023-07-10|0.01381|8|0.037809|1|-0.041647|1|2023-07-09|0.16287|21|0.029479|22|-0.036505|23
2023-07-11 22:59:41|SE.D.PANWUS.CASH.IP|4469|2023-07-10 13:30:00|2023-07-10 19:59:50|24750|827.4|11.85142|2023-07-11|9.56444|19|0.423729|13|-0.237272|13|2023-07-10|5.36279|13|0.27457|13|-0.349398|13||10000||0||0|
2023-07-11 22:59:43|UA.D.ABNBUS.CASH.IP|5266|2023-07-10 08:01:00|2023-07-10 23:59:40|13700|1253|11.88932|2023-07-11|1.99593|19|0.401544|13|-0.770816|9|2023-07-10|4.92054|13|0.605966|11|-0.871981|8||10000||0||0|
2023-07-11 22:59:44|CS.D.USDDKK.MINI.IP|42|2023-07-11 22:52:50|2023-07-11 22:59:40|67651.9|10.2|0.05234|2023-07-11|0.02211|13|0.032376|7|-0.036492|6|2023-07-10|0.02205|12|0.033684|8|-0.043417|13|2023-07-09|0.16774|20|0.04583|20|-0.02549|20
2023-07-11 22:59:46|UA.D.BIDU.CASH.IP|3254|2023-07-10 08:00:00|2023-07-10 23:59:00|14304|270.4|15.45154|2023-07-11|0.49737|22|0.400562|9|-0.189887|14|2023-07-10|6.19146|13|0.263102|13|-0.42523|9||10000||0||0|
2023-07-11 22:59:47|CS.D.USDHUF.MINI.IP|40|2023-07-11 22:52:50|2023-07-11 22:59:40|34315.6|7.1|2.78894|2023-07-11|0.05788|12|0.077845|6|-0.119509|6|2023-07-10|0.05716|10|0.156681|6|-0.202777|6|2023-07-09|0.32638|21|0.086283|23|-0.056806|23
2023-07-11 22:59:48|UC.D.NVDA.CASH.IP|8899|2023-07-10 08:00:00|2023-07-10 23:59:50|42235|2748.8|9.95648|2023-07-11|0.02847|14|0.221782|13|-0.216583|13|2023-07-10|0.02548|15|0.294284|13|-0.198668|12||10000||0||0|
2023-07-11 22:59:50|CS.D.USDJPY.MINI.IP|41|2023-07-11 22:53:00|2023-07-11 22:59:40|14021|8.6|2.45021|2023-07-11|0.00585|13|0.033255|0|-0.041956|5|2023-07-10|0.00603|8|0.03177|14|-0.048661|13|2023-07-09|0.00797|23|0.040796|22|-0.0211|22
2023-07-11 22:59:50|EZ.D.ROBINGREY.Month2.IP|2423|2023-07-10 08:00:00|2023-07-10 23:59:40|9.61|0|0|2023-07-11|0|8|0.628272|11|-0.60423|20|2023-07-10|0|8|0.418848|23|-0.548847|8||10000||0||0|
2023-07-11 22:59:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:59:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-07-11|0.0773|1|0.075229|14|-0.072614|6|2023-07-10|0.07677|5|0.204061|19|-0.276268|19||10000||0||0|
2023-07-11 22:59:54|UD.D.SPWR.CASH.IP|3851|2023-07-10 13:30:00|2023-07-10 19:59:50|934|2206.3|0.71645|2023-07-11|0.17607|19|0.432432|13|-0.433369|13|2023-07-10|0.1068|18|0.326442|16|-0.550661|13||10000||0||0|
2023-07-11 22:59:56|CS.D.USDMXN.MINI.IP|41|2023-07-11 22:53:00|2023-07-11 22:59:50|170337.6|4.1|0.07338|2023-07-11|0.05422|18|0.113787|21|-0.107676|21|2023-07-10|0.06468|18|0.074187|16|-0.058248|14|2023-07-09|0.18066|22|0.062866|22|-0.051839|22
2023-07-11 22:59:56|SE.D.NETUS.CASH.IP|4413|2023-07-10 13:33:00|2023-07-10 19:59:50|6548|1112.1|11.88879|2023-07-11|5.97629|19|0.485363|13|-0.320317|13|2023-07-10|7.17906|19|0.503983|13|-0.293542|13||10000||0||0|
2023-07-11 22:59:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 22:59:59|CS.D.USDNOK.MINI.IP|41|2023-07-11 22:53:10|2023-07-11 22:59:50|103445.9|7.9|0.10641|2023-07-11|0.02401|12|0.095508|21|-0.119289|15|2023-07-10|0.02386|11|0.133506|6|-0.256813|6|2023-07-09|0.14898|23|0.309742|22|-0.301257|22
2023-07-11 22:59:59|SI.D.ARKKUS.CASH.IP|4213|2023-07-10 13:30:00|2023-07-10 19:59:50|4536|1691.4|1.35142|2023-07-11|0.02168|17|0.197455|13|-0.212675|16|2023-07-10|0.02628|13|0.160587|13|-0.27027|14||10000||0||0|
2023-07-11 23:00:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:00:02|SI.D.ARKGUS.CASH.IP|3901|2023-07-10 13:30:00|2023-07-10 19:59:50|3485|118.2|14.23479|2023-07-11|0.62533|13|0.200458|13|-0.200573|13|2023-07-10|0.06494|13|0.241109|13|-0.208147|13||10000||0||0|
2023-07-11 23:00:04|CS.D.USDSEK.MINI.IP|42|2023-07-11 22:53:10|2023-07-11 23:00:00|106530|7.6|0.10889|2023-07-11|0.02336|11|0.056217|6|-0.058155|6|2023-07-10|0.02304|12|0.063197|9|-0.087672|6|2023-07-09|0.09018|23|0.018752|23|-0.031098|23
2023-07-11 23:00:05|SI.D.ARKQUS.CASH.IP|3685|2023-07-10 13:30:00|2023-07-10 19:59:50|5651|7.3|22.0843|2023-07-11|5.53054|13|0.532765|13|-0.106176|16|2023-07-10|8.04342|14|0.361141|13|-0.14319|14||10000||0||0|
2023-07-11 23:00:09|CS.D.USDSGD.MINI.IP|25|2023-07-11 22:53:10|2023-07-11 23:00:00|13404.6|1.8|0.02611|2023-07-11|0.0151|11|0.020102|1|-0.026807|2|2023-07-10|0.01484|2|0.02605|22|-0.03644|21|2023-07-09|0.02487|23|0.013372|22|-0.02154|22
2023-07-11 23:00:11|SI.D.ARKFUS.CASH.IP|3906|2023-07-10 13:30:00|2023-07-10 19:59:50|2139|31.7|19.40479|2023-07-11|2.90876|13|0.185443|13|-0.230203|13|2023-07-10|2.4793|13|0.144023|14|-0.2849|14||10000||0||0|
2023-07-11 23:00:15|SI.D.ARKWUS.CASH.IP|4182|2023-07-10 13:30:00|2023-07-10 19:59:50|6034|18.5|14.16245|2023-07-11|0.71784|13|0.347165|13|-0.195822|13|2023-07-10|1.3203|13|0.136426|14|-0.236088|14||10000||0||0|
2023-07-11 23:00:16|CS.D.USDZAR.MINI.IP|39|2023-07-11 22:53:20|2023-07-11 23:00:10|184668.5|2.9|0.1832|2023-07-11|0.04809|6|0.075579|21|-0.08014|22|2023-07-10|0.0476|12|0.071475|15|-0.083054|7|2023-07-09|0.18153|22|0.120133|20|-0.045732|23
2023-07-11 23:00:18|SI.D.PRNTUS.CASH.IP|242|2023-07-10 13:30:00|2023-07-10 19:59:50|2340|11.4|57.32389|2023-07-11|22.23434|19|0.127226|16|-2.405063|19|2023-07-10|33.73433|16|0.08673|14|-0.128811|16||10000||0||0|
2023-07-11 23:00:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-11|0.27508|7|0.105432|7|-0.116101|1|2023-07-10|0.27842|2|0.14422|1|-0.115993|2||10000||0||0|
2023-07-11 23:00:19|SI.D.IZRLUS.CASH.IP|82|2023-07-10 13:30:00|2023-07-10 19:59:50|1880|12.2|38.08561|2023-07-11|21.93383|19|0.21097|19|-0.31679|18|2023-07-10|50.33277|19|0||-0.10627|19||10000||0||0|
2023-07-11 23:00:20|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-11|0.07049|12|0.14996|15|-0.240187|9|2023-07-10|0.07069|15|0.17308|7|-0.161411|9||10000||0||0|
2023-07-11 23:00:21|UA.D.CANUS.CASH.IP|2511|2023-07-10 13:30:00|2023-07-10 19:59:50|291|4526.9|0.58251|2023-07-11|0.34723|18|0.719424|13|-1.393728|14|2023-07-10|0.35645|17|0.829876|13|-0.749064|19||10000||0||0|
2023-07-11 23:00:23|CC.D.W.UME.IP|0|none|||0|0|2023-07-11|0.09006|17|0.300391|14|-0.33394|13|2023-07-10|0.09092|13|0.196464|13|-0.304739|13||10000||0||0|
2023-07-11 23:00:23|UC.D.RIOTUS.CASH.IP|4669|2023-07-10 13:30:00|2023-07-10 19:59:50|1686|13104.6|0.30948|2023-07-11|0.05811|15|0.531601|13|-0.541516|13|2023-07-10|0.05966|19|0.83871|13|-1.082803|13||10000||0||0|
2023-07-11 23:00:25|CC.D.KC.UME.IP|0|none|||0|0|2023-07-11|0.12492|9|0.239607|9|-0.320844|10|2023-07-10|0.12477|14|0.217674|14|-0.239451|16||10000||0||0|
2023-07-11 23:00:26|KN.D.HIVECN.CASH.IP|2991|2023-07-10 13:30:00|2023-07-10 19:59:50|785|170|23.7834|2023-07-11|14.67165|13|0.892857|13|-0.514801|15|2023-07-10|8.65518|13|0.55788|13|-0.420168|14||10000||0||0|
2023-07-11 23:00:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-11|0.11871|5|0.07955|7|-0.078024|17|2023-07-10|0.11955|16|0.084136|13|-0.071795|14||10000||0||0|
2023-07-11 23:00:28|SI.D.IWNUS.CASH.IP|4645|2023-07-10 13:30:00|2023-07-10 19:59:50|14175|67.9|1.85136|2023-07-11|0.02662|14|0.141173|13|-0.140499|13|2023-07-10|0.30318|16|0.114392|13|-0.215223|13||10000||0||0|
2023-07-11 23:00:30|CC.D.C.UME.IP|0|none|||0|0|2023-07-11|0.12003|9|0.387597|0|-0.240674|13|2023-07-10|0.12098|13|0.142886|4|-0.284149|0||10000||0||0|
2023-07-11 23:00:33|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-11|0.30521|2|0.186058|2|-0.203863|2|2023-07-10|0.30321|15|0.224917|6|-0.163158|2||10000||0||0|
2023-07-11 23:00:37|SI.D.IWO.CASH.IP|4019|2023-07-10 13:30:00|2023-07-10 19:59:50|24278|104.7|24.12251|2023-07-11|7.23517|15|0.098994|13|-0.10675|13|2023-07-10|6.63924|13|0.240182|13|-0.244077|13||10000||0||0|
2023-07-11 23:00:38|CS.D.CFEGOLD.CFE.IP|37|2023-07-11 22:53:30|2023-07-11 23:00:30|1933.02|5.3|0.01804|2023-07-11|0.01562|16|0.106492|6|-0.042445|13|2023-07-10|0.01559|11|0.071818|13|-0.072406|12|2023-07-09|0.02304|23|0.023355|22|-0.056608|23
2023-07-11 23:00:39|SI.D.IWDUS.CASH.IP|4237|2023-07-10 13:30:00|2023-07-10 19:59:50|15718|501.8|0.92775|2023-07-11|0.01311|13|0.069806|13|-0.069806|13|2023-07-10|0.00753|15|0.070441|13|-0.095645|14||10000||0||0|
2023-07-11 23:00:41|CC.D.HO.UME.IP|18|2023-07-11 22:53:40|2023-07-11 23:00:10|25744|0.3|0.07769|2023-07-11|0.07739|15|0.14068|13|-0.12873|14|2023-07-10|0.07794|15|0.306676|11|-0.141093|11|2023-07-09|0.07847|22|0.047133|23|-0.070547|22
2023-07-11 23:00:41|SI.D.IWFUS.CASH.IP|4667|2023-07-10 13:30:00|2023-07-10 19:59:50|27240|42.4|1.09982|2023-07-11|0.31541|14|0.047764|13|-0.095263|16|2023-07-10|0.03447|14|0.069961|13|-0.102998|14||10000||0||0|
2023-07-11 23:00:44|KA.D.IWVLLN.CASH.IP|1951|2023-07-10 07:00:00|2023-07-10 15:26:50|3780.9|100.1|35.84736|2023-07-11|8.26409|15|0.374131|9|-0.399361|8|2023-07-10|37.03196|13|0.107643|7|-0.053605|7||10000||0||0|
2023-07-11 23:00:44|CC.D.HG.UME.IP|8|2023-07-11 22:55:10|2023-07-11 23:00:10|37755.2|2.8|0.03973|2023-07-11|0.05238|6|0.085537|1|-0.084764|14|2023-07-10|0.05273|19|0.099583|13|-0.07976|7|2023-07-09|0.05288|23|0.021161|22|-0.039657|22
2023-07-11 23:00:46|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-11|0.58875|13|0.328343|13|-0.131631|1|2023-07-10|0.58408|1|0.373035|13|-0.250494|5||10000||0||0|
2023-07-11 23:00:47|CS.D.LTCUSD.CFE.IP|22117|2023-07-09 00:00:00|2023-07-09 23:59:50|94.52|7.7|1.27339|2023-07-11|1.23288|8|0.39849|15|-0.500782|15|2023-07-10|1.23986|21|0.876339|0|-1.3538|0|2023-07-09|1.23057|1|0.535096|21|-0.532415|21
2023-07-11 23:00:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-11|0.28968|5|0.121619|11|-0.130618|8|2023-07-10|0.29068|14|0.097843|8|-0.146449|8||10000||0||0|
2023-07-11 23:00:49|IR.D.JGB.FWM3.IP|2064|2023-07-09 23:45:00|2023-07-09 23:59:00|14773|1|2.97949|2023-07-11|0.02707|3|0.013544|5|-0.040639|20|2023-07-10|0.02708|0|0.040628|20|-0.013548|1|2023-07-09|0.02707|23|0.01354|23|-0.020299|23
2023-07-11 23:00:52|OP.D.SPX5.4000C.IP|10801|2023-07-10 00:26:00|2023-07-10 23:59:20|547.25|0|0.45912|2023-07-11|0.42584|19|0.264941|6|-0.375643|13|2023-07-10|0.44086|14|0.342086|13|-0.609283|14||10000||0||0|
2023-07-11 23:00:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:00:55|OP.D.SPX2.4000C.IP|10787|2023-07-10 00:26:00|2023-07-10 23:59:20|628.58|0|0.39924|2023-07-11|0.37227|19|0.825172|1|-1.637407|6|2023-07-10|0.38409|14|0.583139|6|-0.583225|6||10000||0||0|
2023-07-11 23:00:55|CC.D.LC.UME.IP|0|none|||0|0|2023-07-11|0.0669|17|0.160755|16|-0.077323|14|2023-07-10|0.06745|15|0.128798|14|-0.193967|13||10000||0||0|
2023-07-11 23:00:57|OP.D.SPX3.4000C.IP|10794|2023-07-10 00:26:00|2023-07-10 23:59:20|464.21|0|0.49918|2023-07-11|0.45652|19|0.325236|19|-0.477115|13|2023-07-10|0.47863|14|0.339805|19|-0.779403|14||10000||0||0|
2023-07-11 23:00:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-07-11|0.13355|15|0.160514|15|-0.133583|15|2023-07-10|0.13475|15|0.271702|11|-0.134662|15||10000||0||0|
2023-07-11 23:00:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:01:01|OP.D.SPX5.4250C.IP|10788|2023-07-10 00:26:00|2023-07-10 23:59:20|333.56|0|0.754|2023-07-11|0.69017|19|0.599225|6|-0.526655|13|2023-07-10|0.72415|14|0.700579|13|-0.860156|14||10000||0||0|
2023-07-11 23:01:02|CS.D.CFDSILVER.CFM.IP|30|2023-07-11 22:54:00|2023-07-11 23:01:00|2312.4|2.1|0.12395|2023-07-11|0.08733|14|0.228626|1|-0.108155|20|2023-07-10|0.08693|8|0.196044|13|-0.126169|12|2023-07-09|0.12901|23|0.182371|22|-0.130135|22
2023-07-11 23:01:03|OP.D.SPX2.4250C.IP|10776|2023-07-10 00:26:00|2023-07-10 23:59:20|419.24|0|0.59942|2023-07-11|0.55389|19|0.877088|1|-2.958593|6|2023-07-10|0.5764|14|1.114108|6|-1.146703|6||10000||0||0|
2023-07-11 23:01:05|CC.D.NG.UME.IP|18|2023-07-11 22:54:20|2023-07-11 23:01:00|2690|2.2|0.07431|2023-07-11|0.11048|14|0.297508|11|-0.258876|12|2023-07-10|0.11251|16|0.451467|13|-0.373972|13|2023-07-09|0.11487|23|0.155824|22|-0.155521|22
2023-07-11 23:01:06|OP.D.SPX3.4250C.IP|10799|2023-07-10 00:26:00|2023-07-10 23:59:20|239.5|0|0.97087|2023-07-11|0.86349|19|0.688677|6|-0.774725|13|2023-07-10|0.93109|14|1.128564|6|-1.781838|6||10000||0||0|
2023-07-11 23:01:07|CC.D.CC.UME.IP|0|none|||0|0|2023-07-11|0.11918|9|0.166518|9|-0.242937|14|2023-07-10|0.11938|9|0.15855|13|-0.125956|14||10000||0||0|
2023-07-11 23:01:08|OP.D.SPX5.4500C.IP|10794|2023-07-10 00:26:00|2023-07-10 23:59:20|151.99|0|1.66063|2023-07-11|1.48621|19|1.163693|19|-0.825344|13|2023-07-10|1.59977|14|1.175996|13|-2.110469|6||10000||0||0|
2023-07-11 23:01:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-11|0.28625|7|0.200058|13|-0.322596|14|2023-07-10|0.28629|15|0.218394|7|-0.179125|7||10000||0||0|
2023-07-11 23:01:11|OP.D.SPX2.4500C.IP|10787|2023-07-10 00:26:00|2023-07-10 23:59:20|233.81|0|1.07827|2023-07-11|0.98186|19|1.15383|6|-5.876796|6|2023-07-10|1.03443|14|2.342518|6|-2.312506|6||10000||0||0|
2023-07-11 23:01:12|CC.D.RB.UME.IP|17|2023-07-11 22:54:10|2023-07-11 23:00:50|25910|11.2|0.15892|2023-07-11|0.07954|18|0.167851|13|-0.14057|12|2023-07-10|0.08109|18|0.349568|11|-0.153079|13|2023-07-09|0.14771|22|0.054876|22|-0.117385|22
2023-07-11 23:01:14|OP.D.SPX3.4500C.IP|10819|2023-07-10 00:26:00|2023-07-10 23:59:20|63.81|0|3.6797|2023-07-11|3.06969|19|2.065755|6|-2.661164|6|2023-07-10|3.52152|14|5.441518|6|-5.260264|6||10000||0||0|
2023-07-11 23:01:15|CC.D.CT.UME.IP|0|none|||0|0|2023-07-11|0.18283|17|0.170173|1|-0.138625|1|2023-07-10|0.18503|4|0.200525|1|-0.164757|16||10000||0||0|
2023-07-11 23:01:16|OP.D.SPX5.4000P.IP|10815|2023-07-10 00:26:00|2023-07-10 23:59:20|53.41|0|4.87021|2023-07-11|4.40412|8|2.535958|6|-1.328384|19|2023-07-10|3.91479|7|1.907404|13|-4.610266|6||10000||0||0|
2023-07-11 23:01:17|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-11|2.44088|14|1.449248|16|-1.650602|13|2023-07-10|2.04797|15|1.562718|17|-1.7029|16||10000||0||0|
2023-07-11 23:01:19|CC.D.SB.UME.IP|0|none|||0|0|2023-07-11|0.12699|15|0.167353|13|-0.210998|13|2023-07-10|0.12806|7|0.171556|10|-0.163125|8||10000||0||0|
2023-07-11 23:01:19|OP.D.SPX2.4000P.IP|10771|2023-07-10 00:26:00|2023-07-10 23:59:20|84.7|0|2.90651|2023-07-11|2.79594|8|6.136202|1|-10.713551|6|2023-07-10|2.58074|7|4.212291|6|-3.418896|6||10000||0||0|
2023-07-11 23:01:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:01:22|OP.D.SPX3.4000P.IP|10735|2023-07-10 00:26:00|2023-07-10 23:59:20|18.83|0|6.55525|2023-07-11|6.16297|8|4.484784|6|-4.347826|6|2023-07-10|5.12689|7|6.822262|6|-8.459959|6||10000||0||0|
2023-07-11 23:01:25|CC.D.LCO.UME.IP|0|none|||0|0|2023-07-11|0.03833|15|0.146115|13|-0.110241|8|2023-07-10|0.03907|14|0.285175|11|-0.184261|16|2023-07-09|0.78174|23|0.061383|22|-0.126438|22
2023-07-11 23:01:25|OP.D.SPX5.4250P.IP|10786|2023-07-10 00:26:00|2023-07-10 23:59:20|89.68|0|2.71677|2023-07-11|2.62563|8|2.159656|6|-1.059618|19|2023-07-10|2.37518|7|1.628664|13|-1.683992|15||10000||0||0|
2023-07-11 23:01:28|CC.D.CL.UME.IP|27|2023-07-11 22:54:20|2023-07-11 23:01:20|7467.3|2.7|0.03403|2023-07-11|0.03913|17|0.181145|13|-0.114055|8|2023-07-10|0.04028|15|0.326164|11|-0.186245|16|2023-07-09|4.28878|23|0.101865|22|-0.150564|22
2023-07-11 23:01:28|OP.D.SPX2.4250P.IP|10772|2023-07-10 00:26:00|2023-07-10 23:59:20|125.36|0|1.9699|2023-07-11|1.90399|8|2.939532|1|-9.300304|6|2023-07-10|1.75354|7|3.52187|6|-3.089847|6||10000||0||0|
2023-07-11 23:01:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:01:31|OP.D.SPX3.4250P.IP|10841|2023-07-10 00:26:00|2023-07-10 23:59:20|43.79|0|5.15876|2023-07-11|4.89393|8|3.663944|6|-3.291253|6|2023-07-10|4.08116|6|5.080055|6|-7.230685|6||10000||0||0|
2023-07-11 23:01:32|CC.D.SM.UME.IP|0|none|||0|0|2023-07-11|0.09815|18|0.221584|13|-0.167094|0|2023-07-10|0.09965|11|0.168001|0|-0.300605|0||10000||0||0|
2023-07-11 23:01:33|OP.D.SPX5.4500P.IP|10797|2023-07-10 00:26:00|2023-07-10 23:59:20|158.11|0|1.55404|2023-07-11|1.50243|8|0.998691|19|-0.735707|1|2023-07-10|1.36685|7|1.222718|14|-1.690943|6||10000||0||0|
2023-07-11 23:01:35|CC.D.BO.UME.IP|0|none|||0|0|2023-07-11|0.09368|12|0.250055|0|-0.176908|13|2023-07-10|0.09287|16|0.278012|14|-0.359826|13||10000||0||0|
2023-07-11 23:01:36|OP.D.SPX2.4500P.IP|10789|2023-07-10 00:26:00|2023-07-10 23:59:20|189.93|0|1.30511|2023-07-11|1.26774|8|1.407236|6|-7.352131|6|2023-07-10|1.16421|7|2.630926|6|-2.292889|6||10000||0||0|
2023-07-11 23:01:37|CC.D.S.UME.IP|0|none|||0|0|2023-07-11|0.08794|12|0.132363|13|-0.154276|13|2023-07-10|0.08888|16|0.149499|14|-0.156611|13||10000||0||0|
2023-07-11 23:01:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:01:39|OP.D.SPX3.4500P.IP|10822|2023-07-10 00:26:00|2023-07-10 23:59:20|117.93|0|1.9054|2023-07-11|1.83788|8|1.266839|13|-1.613599|6|2023-07-10|1.59097|7|2.168122|6|-2.080766|6||10000||0||0|
2023-07-11 23:01:42|CS.D.PLAT.CFM.IP|4|2023-07-11 22:55:20|2023-07-11 23:01:10|925.9|1.5|0.53993|2023-07-11|0.36541|15|0.268068|12|-0.225952|12|2023-07-10|0.21964|6|0.217202|13|-0.294118|12|2023-07-09|0.54728|22|0.109685|22|-0.098576|22
2023-07-11 23:01:42|OP.D.SPX4.4250C.IP|10799|2023-07-10 00:26:00|2023-07-10 23:59:20|171.58|0|1.22572|2023-07-11|1.05334|19|0.837822|19|-1.303363|13|2023-07-10|1.19907|14|0.957255|14|-2.20799|14||10000||0||0|
2023-07-11 23:01:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-11|0.25102|7|0.105664|2|-0.274923|17|2023-07-10|0.25346|14|0.127329|8|-0.289263|17||10000||0||0|
2023-07-11 23:01:44|OP.D.SPX4.4250P.IP|10668|2023-07-10 00:26:00|2023-07-10 23:59:20|3|0|32.85461|2023-07-11|29.04035|8|12.234043|19|-4.268293|19|2023-07-10|13.53483|6|11.145997|6|-17.209909|6||10000||0||0|
2023-07-11 23:01:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:01:47|IR.D.02YEAR100.FWM.IP|8591|2023-07-09 22:00:00|2023-07-09 23:57:30||64.4|0.00865|2023-07-11|0.01966|9|0.007872|12|-0.017698|6|2023-07-10|0.01967|17|0.007877|14|-0.007878|13|2023-07-09|0.0197|22|0.005911|22|-0.003941|22
2023-07-11 23:01:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-11|6.10903|16|0.234526|14|-0.204061|14|2023-07-10|6.13436|16|0.746191|19|-0.334076|16||10000||0||0|
2023-07-11 23:01:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.062682|13|-0.056255|7|2023-07-10|0|7|0.066088|13|-0.053238|7||10000||0||0|
2023-07-11 23:01:52|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.065148|7|-0.063551|14|2023-07-10|0|7|0.064699|8|-0.050038|9||10000||0||0|
2023-07-11 23:01:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.055225|7|-0.068984|7|2023-07-10|0|7|0.063899|13|-0.060053|8||10000||0||0|
2023-07-11 23:01:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.080571|9|-0.121147|11|2023-07-10|0|7|0.101746|13|-0.061102|14||10000||0||0|
2023-07-11 23:01:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.136686|12|-0.098912|7|2023-07-10|0|7|0.080271|13|-0.079174|12||10000||0||0|
2023-07-11 23:01:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.066345|7|-0.076828|7|2023-07-10|0|7|0.051342|7|-0.051262|13||10000||0||0|
2023-07-11 23:02:01|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.054695|7|-0.098046|10|2023-07-10|0|7|0.057194|7|-0.039609|8||10000||0||0|
2023-07-11 23:02:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.048515|7|-0.062365|7|2023-07-10|0|7|0.040697|12|-0.038436|15||10000||0||0|
2023-07-11 23:02:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:02:06|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.048252|7|-0.054641|8|2023-07-10|0|7|0.046226|13|-0.047444|13||10000||0||0|
2023-07-11 23:02:08|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.052242|9|-0.052621|7|2023-07-10|0|7|0.052912|15|-0.075261|7||10000||0||0|
2023-07-11 23:02:10|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.063065|7|-0.078759|7|2023-07-10|0|7|0.11931|9|-0.114225|8||10000||0||0|
2023-07-11 23:02:12|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.063731|9|-0.061717|10|2023-07-10|0|7|0.065667|13|-0.056878|7||10000||0||0|
2023-07-11 23:02:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.080614|8|-0.061075|7|2023-07-10|0|7|0.138281|7|-0.04533|7||10000||0||0|
2023-07-11 23:02:16|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.097595|13|-0.13308|7|2023-07-10|0|7|0.101214|8|-0.064593|12||10000||0||0|
2023-07-11 23:02:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.112513|13|-0.10082|7|2023-07-10|0|7|0.060684|13|-0.054796|9||10000||0||0|
2023-07-11 23:02:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.105667|7|-0.063763|9|2023-07-10|0|7|0.092193|8|-0.05079|13||10000||0||0|
2023-07-11 23:02:22|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.10102|7|-0.100796|14|2023-07-10|0|7|0.036523|14|-0.138555|7||10000||0||0|
2023-07-11 23:02:24|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.093003|13|-0.097516|7|2023-07-10|0|7|0.145814|8|-0.097017|7||10000||0||0|
2023-07-11 23:02:26|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.059699|7|-0.075382|7|2023-07-10|0|7|0.052922|7|-0.075286|8||10000||0||0|
2023-07-11 23:02:28|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.195485|15|-0.183621|7|2023-07-10|0|7|0.228083|13|-0.100426|13||10000||0||0|
2023-07-11 23:02:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.07913|10|-0.102693|9|2023-07-10|0|7|0.099245|7|-0.112902|10||10000||0||0|
2023-07-11 23:02:32|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.06379|13|-0.09984|7|2023-07-10|0|7|0.134865|13|-0.12037|10||10000||0||0|
2023-07-11 23:02:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:02:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.115924|9|-0.058145|9|2023-07-10|0|7|0.195839|7|-0.116278|14||10000||0||0|
2023-07-11 23:02:37|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.087541|7|-0.110047|8|2023-07-10|0|7|0.245057|7|-0.082989|8||10000||0||0|
2023-07-11 23:02:39|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.041511|13|-0.032482|13|2023-07-10|0|7|0.043438|7|-0.058912|8||10000||0||0|
2023-07-11 23:02:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.042207|7|-0.051266|8|2023-07-10|0|7|0.051875|8|-0.040733|7||10000||0||0|
2023-07-11 23:02:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.067685|14|-0.076656|13|2023-07-10|0|7|0.16356|7|-0.073192|14||10000||0||0|
2023-07-11 23:02:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-11|0|7|0.356537|12|-0.078041|12|2023-07-10|0|7|0.095913|8|-0.082675|7||10000||0||0|
2023-07-11 23:02:48|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-11|3.88706|15|0.088963|9|-0.124961|7|2023-07-10|1.05578|15|0.108735|13|-0.103375|13||10000||0||0|
2023-07-11 23:02:49|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-11|0.39601|1|0||0||2023-07-10|0.39584|2|0||0|||10000||0||0|
2023-07-11 23:02:51|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-11|0.39839|0|0||0||2023-07-10|0.40005|0|0||0|||10000||0||0|
2023-07-11 23:02:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-11|0.40042|4|0||0||2023-07-10|0.40058|5|0||0|||10000||0||0|
2023-07-11 23:02:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-11|0.40035|5|0||0||2023-07-10|0.40062|0|0||0|||10000||0||0|
2023-07-11 23:02:56|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-11|0.40088|5|0||0||2023-07-10|0.40019|2|0||0|||10000||0||0|
2023-07-11 23:02:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-11|0.40077|4|0||0||2023-07-10|0.40076|4|0||0|||10000||0||0|
2023-07-11 23:03:00|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-11|0.39987|3|0||0||2023-07-10|0.40028|5|0||0|||10000||0||0|
2023-07-11 23:03:02|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-11|0.40055|5|0||0||2023-07-10|0.40076|0|0||0|||10000||0||0|
2023-07-11 23:03:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-11|0.40023|5|0||0||2023-07-10|0.40044|2|0||0|||10000||0||0|
2023-07-11 23:03:06|SE.D.MMM.CASH.IP|6|2023-07-11 22:56:40|2023-07-11 23:02:40|10107|0|0.92011|2023-07-11|0.9201|23|1.424084|8|-1.266071|20|2023-07-10|5.14266|13|0.989583|8|-0.380189|11||10000||0||0|
2023-07-11 23:03:09|SA.D.AXP.CASH.IP|3|2023-07-11 23:01:10|2023-07-11 23:01:40||0|0|2023-07-11|7.21035|19|1.116045|8|-2.437588|8|2023-07-10|8.07476|13|1.788104|8|-1.984635|20||10000||0||0|
2023-07-11 23:03:12|UA.D.AAPL.CASH.IP|36|2023-07-11 22:55:40|2023-07-11 23:03:00|18817|0|0.0468|2023-07-11|0.00513|17|0.110941|11|-0.148305|13|2023-07-10|0.00553|18|0.174382|13|-0.116779|14||10000||0||0|
2023-07-11 23:03:14|SA.D.BA.CASH.IP|10|2023-07-11 22:56:00|2023-07-11 23:01:20|21874|0|0.0192|2023-07-11|0.03086|23|1.434575|8|-1.269394|8|2023-07-10|9.74257|19|0.746091|8|-0.360926|20||10000||0||0|
2023-07-11 23:03:16|SB.D.CAT.CASH.IP|8|2023-07-11 22:56:10|2023-07-11 23:01:20||0|50|2023-07-11|9.00976|13|1.167799|8|-2.73643|9|2023-07-10|11.53983|13|3.149606|9|-3.835391|9||10000||0||0|
2023-07-11 23:03:19|SB.D.CVX.CASH.IP|3|2023-07-11 22:57:20|2023-07-11 22:59:50|15794|0|0.16462|2023-07-11|0.57608|14|0.871942|9|-1.808819|8|2023-07-10|0.29694|14|0.85958|11|-1.572552|9||10000||0||0|
2023-07-11 23:03:21|UA.D.CSCO.CASH.IP|2|2023-07-11 23:00:50|2023-07-11 23:01:00|5189|0|0.52028|2023-07-11|0.52028|23|0.468384|10|-1.055925|8|2023-07-10|1.60619|16|0.274725|13|-0.432305|8||10000||0||0|
2023-07-11 23:03:23|SD.D.KO.CASH.IP|6|2023-07-11 22:59:20|2023-07-11 23:03:10||0|0|2023-07-11|0.01674|15|2.987667|8|-0.403361|20|2023-07-10|0.01671|14|0.436168|8|-0.150225|13||10000||0||0|
2023-07-11 23:03:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-07-11|1.77855|13|0.243491|13|-0.186672|13|2023-07-10|1.73735|13|0.340587|13|-0.18843|13||10000||0||0|
2023-07-11 23:03:28|SH.D.XOM.CASH.IP|4|2023-07-11 22:57:20|2023-07-11 23:02:10|10553|0|0.59703|2023-07-11|0.01249|14|3.087512|8|-0.448902|8|2023-07-10|0.01137|14|0.301556|10|-0.484027|8||10000||0||0|
2023-07-11 23:03:31|SC.D.GS.CASH.IP|2|2023-07-11 23:02:00|2023-07-11 23:02:30|31999|0|0.46563|2023-07-11|0.15296|21|0.901839|8|-1.088109|20|2023-07-10|12.33901|19|1.633987|8|-1.01846|10||10000||0||0|
2023-07-11 23:03:33|SC.D.HD.CASH.IP|0|none|||0|0|2023-07-11|8.26845|13|1.414624|8|-1.379823|9|2023-07-10|1.91015|8|3.052126|8|-0.429326|12||10000||0||0|
2023-07-11 23:03:35|SD.D.IBM.CASH.IP|4|2023-07-11 23:02:00|2023-07-11 23:03:20|13335|0|0.96554|2023-07-11|0.09676|21|2.178463|8|-0.573325|8|2023-07-10|1.81335|8|3.624499|8|-0.496577|20||10000||0||0|
2023-07-11 23:03:38|UB.D.INTC.CASH.IP|17|2023-07-11 22:56:30|2023-07-11 23:03:30||0|5.98836|2023-07-11|0.12014|23|0.151883|10|-0.152999|13|2023-07-10|0.63187|19|0.18797|13|-0.438322|13||10000||0||0|
2023-07-11 23:03:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-07-11|0.26037|20|0.301887|9|-0.416194|20|2023-07-10|4.7704|19|2.580645|8|-0.319729|20||10000||0||0|
2023-07-11 23:03:43|SD.D.JPM.CASH.IP|6|2023-07-11 22:57:10|2023-07-11 23:03:00|14740|0|16.77748|2023-07-11|0.29254|14|0.632781|8|-0.517605|13|2023-07-10|0.28893|14|0.151473|13|-0.172712|11||10000||0||0|
2023-07-11 23:03:45|SE.D.MCD.CASH.IP|3|2023-07-11 22:57:10|2023-07-11 23:01:00||0|0|2023-07-11|6.85946|13|2.512071|8|-1.164488|9|2023-07-10|1.52577|10|2.105263|8|-0.359859|20||10000||0||0|
2023-07-11 23:03:48|SE.D.MRK.CASH.IP|1|2023-07-11 22:56:50|2023-07-11 22:56:50||0|0|2023-07-11|3.25393|14|0.867799|10|-0.842182|8|2023-07-10|0.18349|9|0.276498|11|-0.873045|20||10000||0||0|
2023-07-11 23:03:51|UC.D.MSFT.CASH.IP|24|2023-07-11 22:56:30|2023-07-11 23:02:50||0|0.05764|2023-07-11|0.006|19|0.136194|13|-0.192394|8|2023-07-10|0.00698|15|0.187941|14|-0.161478|8||10000||0||0|
2023-07-11 23:03:54|SE.D.NKE.CASH.IP|5|2023-07-11 22:56:10|2023-07-11 23:00:20|10716|0|0.41995|2023-07-11|0.41993|23|0.705434|8|-0.661635|20|2023-07-10|0.35098|22|15.645502|8|-0.557709|20||10000||0||0|
2023-07-11 23:03:57|SE.D.PFE.CASH.IP|5|2023-07-11 22:57:10|2023-07-11 23:03:40|3596|0|0.13906|2023-07-11|0.02787|17|1.971429|8|-0.195695|10|2023-07-10|0.02758|14|0.197406|8|-0.224341|20||10000||0||0|
2023-07-11 23:03:59|SE.D.PG.CASH.IP|0|none|||0|0|2023-07-11|3.44383|14|2.090255|8|-0.713516|8|2023-07-10|0.58526|13|0.678426|8|-0.631296|20||10000||0||0|
2023-07-11 23:04:01|SH.D.UTX.CASH.IP|3|2023-07-11 22:57:50|2023-07-11 23:01:00||0|0|2023-07-11|2.55354|8|2.231579|8|-1.020408|20|2023-07-10|0.19506|12|1.090569|8|-0.215473|20||10000||0||0|
2023-07-11 23:04:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-07-11|12.69692|19|0.129427|13|-0.176533|13|2023-07-10|12.36441|18|0.146714|13|-0.687806|13||10000||0||0|
2023-07-11 23:04:06|SH.D.UNH.CASH.IP|4|2023-07-11 23:00:00|2023-07-11 23:02:50|46290|0|0.06643|2023-07-11|0.13286|23|0.43573|10|-0.116432|13|2023-07-10|8.50713|13|1.83274|8|-0.602865|20||10000||0||0|
2023-07-11 23:04:09|SH.D.VZ.CASH.IP|9|2023-07-11 22:56:30|2023-07-11 23:03:20|3496|0|0.22885|2023-07-11|0.02825|19|0.199601|10|-0.284333|9|2023-07-10|0.02798|15|0.619718|8|-0.168161|9||10000||0||0|
2023-07-11 23:04:11|SH.D.VUS.CASH.IP|0|none|||0|0|2023-07-11|4.48897|19|3.006706|8|-1.391165|10|2023-07-10|1.81975|19|3.429952|8|-0.965774|8||10000||0||0|
2023-07-11 23:04:13|SH.D.WAG.CASH.IP|0|none|||0|0|2023-07-11|0.0562|19|0.234035|13|-0.200401|13|2023-07-10|0.03318|15|0.205691|13|-0.205128|13||10000||0||0|
2023-07-11 23:04:16|SH.D.WMT.CASH.IP|1|2023-07-11 23:01:40|2023-07-11 23:01:40||0|0|2023-07-11|7.59155|13|1.703034|8|-0.413864|20|2023-07-10|0.27365|8|3.836006|8|-0.141926|13||10000||0||0|
2023-07-11 23:04:18|UB.D.GOOGUS.CASH.IP|14|2023-07-11 22:58:00|2023-07-11 23:03:40||0|7.18657|2023-07-11|0.00973|15|0.180134|13|-0.359805|13|2023-07-10|0.0085|19|0.202293|13|-0.242495|8||10000||0||0|
2023-07-11 23:04:20|UC.D.NFLX.CASH.IP|10|2023-07-11 22:59:00|2023-07-11 23:04:10|43970|0|0.05231|2023-07-11|0.05345|23|0.602299|8|-0.797727|8|2023-07-10|0.12136|23|0.43898|8|-0.509912|8||10000||0||0|
2023-07-11 23:04:23|UB.D.FB.CASH.IP|20|2023-07-11 22:56:40|2023-07-11 23:04:20||0|25.01158|2023-07-11|0.01424|19|0.347163|13|-0.191068|13|2023-07-10|0.02349|16|0.26306|13|-0.300865|14||10000||0||0|
2023-07-11 23:04:25|UA.D.AMZN.CASH.IP|29|2023-07-11 22:57:00|2023-07-11 23:04:10|12885|0|3.51816|2023-07-11|0.00918|16|0.180166|13|-0.171206|10|2023-07-10|0.0088|16|0.244287|14|-0.254571|13||10000||0||0|
2023-07-11 23:04:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:04:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-11|17.63575|15|0.11873|7|-0.089233|7|2023-07-10|31.96664|7|0.12012|9|-0.090662|7||10000||0||0|
2023-07-11 23:04:31|SA.D.BABA.CASH.IP|14|2023-07-11 22:57:00|2023-07-11 23:03:10|9155|0|35.87343|2023-07-11|0.01434|16|0.499279|8|-0.304149|13|2023-07-10|0.01238|18|0.222891|13|-0.321152|13||10000||0||0|
2023-07-11 23:04:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-07-11|26.40685|19|0.999636|13|-0.867199|14|2023-07-10|64.65189|19|0.536938|14|-0.563636|13||10000||0||0|
2023-07-11 23:04:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-07-11|35.78857|19|0.343541|13|-0.338295|13|2023-07-10|33.52283|14|0.31543|16|-0.356991|14||10000||0||0|
2023-07-11 23:04:38|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-11|1.55242|7|0.155245|7|-0.143933|7|2023-07-10|4.19174|7|0.230465|11|-0.243255|11||10000||0||0|
2023-07-11 23:04:40|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-11|5.20202|7|0.187406|7|-0.113744|8|2023-07-10|7.52543|7|0.188218|7|-0.244361|7||10000||0||0|
2023-07-11 23:04:42|UA.D.BNTXUS.CASH.IP|1|2023-07-11 22:59:20|2023-07-11 22:59:20|10700|0|100|2023-07-11|0.24222|9|1.158192|12|-1.209302|12|2023-07-10|13.41936|18|1.07619|8|-0.288158|13||10000||0||0|
2023-07-11 23:04:44|SB.D.CCL.CASH.IP|0|none|||0|0|2023-07-11|0.05293|17|0.263713|13|-0.620476|13|2023-07-10|0.05199|18|0.260688|13|-0.258131|13||10000||0||0|
2023-07-11 23:04:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:04:55|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-11|1.2564|7|0.138966|7|-0.179931|7|2023-07-10|2.56018|7|0.097875|7|-0.111297|7||10000||0||0|
2023-07-11 23:04:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-11|9.42217|15|0.428643|7|-0.33894|7|2023-07-10|16.29735|14|0.436681|7|-1.150601|7||10000||0||0|
2023-07-11 23:04:59|SB.D.DAL.CASH.IP|3|2023-07-11 22:59:10|2023-07-11 23:04:20||0|0|2023-07-11|0.02042|19|1.465969|8|-0.287179|13|2023-07-10|0.02054|15|0.271342|11|-0.692405|8||10000||0||0|
2023-07-11 23:05:02|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-11|3.02904|7|0.244577|12|-0.170977|7|2023-07-10|3.33675|7|0.314091|7|-0.205405|7||10000||0||0|
2023-07-11 23:05:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-11|5.92397|15|0.404637|7|-0.217817|7|2023-07-10|9.66306|15|0.131912|13|-0.231558|11||10000||0||0|
2023-07-11 23:05:06|SB.D.D.CASH.IP|0|none|||0|0|2023-07-11|0.87383|19|0.195733|13|-0.136293|13|2023-07-10|1.44887|18|0.154232|13|-0.21215|13||10000||0||0|
2023-07-11 23:05:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-11|3.86361|15|0.278681|7|-0.138825|7|2023-07-10|15.26228|13|0.188501|7|-0.140977|7||10000||0||0|
2023-07-11 23:05:11|SB.D.EQR.CASH.IP|0|none|||0|0|2023-07-11|9.15398|19|0.947226|13|-0.14881|13|2023-07-10|18.96908|13|0.212314|13|-0.180886|13||10000||0||0|
2023-07-11 23:05:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-07-11|5.93209|13|0.279086|13|-0.497086|13|2023-07-10|5.51018|19|0.303247|13|-0.385754|13||10000||0||0|
2023-07-11 23:05:15|SC.D.FRT.CASH.IP|0|none|||0|0|2023-07-11|8.54665|19|0.507404|13|-0.185223|13|2023-07-10|30.216|19|0.283049|13|-0.282397|13||10000||0||0|
2023-07-11 23:05:17|SC.D.F.CASH.IP|16|2023-07-11 22:58:30|2023-07-11 23:03:10|1520|0|0.37426|2023-07-11|0.06571|17|0.662691|22|-0.657895|22|2023-07-10|0.06642|19|0.878378|8|-0.200535|14||10000||0||0|
2023-07-11 23:05:19|SC.D.GMUS.CASH.IP|3|2023-07-11 23:00:00|2023-07-11 23:04:00|3979|0|1.65908|2023-07-11|0.62374|15|1.813472|8|-0.757576|8|2023-07-10|0.0253|19|1.288992|8|-1.270971|8||10000||0||0|
2023-07-11 23:05:20|UB.D.GILD.CASH.IP|0|none|||0|0|2023-07-11|0.21039|20|0.510959|8|-1.186825|8|2023-07-10|0.21174|20|0.14775|13|-0.350121|8||10000||0||0|
2023-07-11 23:05:22|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-07-11|10.77224|19|0.729783|13|-0.252902|13|2023-07-10|9.53948|19|0.514835|13|-0.218876|13||10000||0||0|
2023-07-11 23:05:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-07-11|7.37482|19|0.433592|13|-0.547445|13|2023-07-10|41.04719|18|0.611909|13|-0.541304|13||10000||0||0|
2023-07-11 23:05:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-07-11|0.23153|14|0.724638|13|-0.712589|13|2023-07-10|0.24682|17|0.497512|16|-0.78534|13||10000||0||0|
2023-07-11 23:05:27|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-11|4.45835|15|0.093604|7|-0.093575|8|2023-07-10|25.84237|9|0.092764|7|-0.09265|7||10000||0||0|
2023-07-11 23:05:30|SD.D.LMT.CASH.IP|0|none|||0|0|2023-07-11|12.62524|13|0.135925|15|-0.15601|14|2023-07-10|51.15676|16|0.297788|13|-0.167369|13||10000||0||0|
2023-07-11 23:05:34|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-11|3.68044|7|0.119161|7|-0.142874|7|2023-07-10|5.38335|7|0.133836|7|-0.060857|7||10000||0||0|
2023-07-11 23:05:37|UC.D.MRNAUS.CASH.IP|3|2023-07-11 22:58:00|2023-07-11 23:01:10|12180|0|0.69788|2023-07-11|0.15019|21|0.38029|13|-0.419558|13|2023-07-10|4.59032|13|0.396959|9|-0.471162|20||10000||0||0|
2023-07-11 23:05:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-11|0.06452|15|0.066635|15|-0.066578|15|2023-07-10|5.19064|11|0.076104|7|-0.056894|7||10000||0||0|
2023-07-11 23:05:41|SE.D.NIOUS.CASH.IP|20|2023-07-11 22:59:00|2023-07-11 23:05:30|1084|0|0.1846|2023-07-11|0.09245|17|0.738007|8|-1.277372|13|2023-07-10|0.09301|19|0.404858|13|-0.666032|14||10000||0||0|
2023-07-11 23:05:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-11|1.06327|15|0.093787|7|-0.187178|7|2023-07-10|2.67392|14|0.200306|7|-0.105646|7||10000||0||0|
2023-07-11 23:05:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-11|5.01448|15|0.444596|7|-0.47749|13|2023-07-10|20.07208|15|0.701754|7|-1.035554|7||10000||0||0|
2023-07-11 23:05:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-07-11|41.17211|15|0.256211|13|-0.215432|13|2023-07-10|14.02774|19|0.413853|13|-0.169041|13||10000||0||0|
2023-07-11 23:05:48|SE.D.PLTRUS.CASH.IP|26|2023-07-11 22:58:30|2023-07-11 23:05:30|1644|0|0.21538|2023-07-11|0.05999|19|0.426569|20|-0.487805|13|2023-07-10|0.06236|17|0.312695|16|-0.324465|13||10000||0||0|
2023-07-11 23:05:50|UC.D.PYPLVUS.CASH.IP|16|2023-07-11 22:58:30|2023-07-11 23:05:20|7060|0|0.06817|2023-07-11|0.01441|14|0.229654|13|-0.382653|13|2023-07-10|0.30268|14|0.317125|8|-0.297619|12||10000||0||0|
2023-07-11 23:05:52|UC.D.PTONUS.CASH.IP|8|2023-07-11 22:59:30|2023-07-11 23:04:30|909|0|12.73367|2023-07-11|0.10878|18|3.680982|8|-3.091558|8|2023-07-10|0.89742|22|0.503145|11|-0.746269|13||10000||0||0|
2023-07-11 23:05:55|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-11|5.25056|15|0.182593|7|-0.151776|13|2023-07-10|4.29685|7|0.186278|7|-0.185605|7||10000||0||0|
2023-07-11 23:05:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-11|2.65018|15|0.132001|7|-0.075245|7|2023-07-10|11.92358|15|0.113464|7|-0.09434|7||10000||0||0|
2023-07-11 23:06:00|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-11|6.32782|15|0.135318|7|-0.202703|7|2023-07-10|21.93303|7|0.238257|7|-0.169895|7||10000||0||0|
2023-07-11 23:06:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:06:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-11|8.03296|7|0.357956|12|-0.145891|13|2023-07-10|3.95662|7|0.116067|7|-0.132341|7||10000||0||0|
2023-07-11 23:06:07|SG.D.SAP.CASH.IP|0|none|||0|0|2023-07-11|1.90656|13|0.155325|13|-0.10307|13|2023-07-10|4.2809|14|0.297376|19|-0.104089|17||10000||0||0|
2023-07-11 23:06:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-11|5.62089|7|0.110589|7|-0.192705|7|2023-07-10|2.84866|7|0.140944|7|-0.126458|7||10000||0||0|
2023-07-11 23:06:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-11|5.47634|7|0.150086|7|-0.214179|7|2023-07-10|8.1901|7|0.10846|7|-0.215657|7||10000||0||0|
2023-07-11 23:06:14|UD.D.TSLA.CASH.IP|44|2023-07-11 22:58:40|2023-07-11 23:06:10|26985|0|11.39657|2023-07-11|0.00999|19|0.243601|17|-0.318802|13|2023-07-10|0.01189|19|0.249783|13|-0.262671|13||10000||0||0|
2023-07-11 23:06:16|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-11|1.3557|15|0.135843|7|-0.195122|7|2023-07-10|6.88262|7|0.156311|7|-0.156098|7||10000||0||0|
2023-07-11 23:06:19|SH.D.UBERUS.CASH.IP|6|2023-07-11 22:58:50|2023-07-11 23:03:20|4413|0|0.54387|2023-07-11|0.38601|17|0.541686|10|-1.045131|8|2023-07-10|0.36085|14|2.045236|8|-0.862471|11||10000||0||0|
2023-07-11 23:06:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2023-07-10|10000||0||0|||10000||0||0|
2023-07-11 23:06:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-11|5.57771|15|0.13826|7|-0.175769|7|2023-07-10|0.01291|15|0.112867|7|-0.06268|7||10000||0||0|
2023-07-11 23:06:24|SH.D.UPS.CASH.IP|0|none|||0|0|2023-07-11|8.70029|19|0.170442|13|-0.368051|13|2023-07-10|10.46103|19|0.250278|13|-0.193584|13||10000||0||0|
2023-07-11 23:06:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-07-11|0.47978|15|1.554404|13|-2.538071|13|2023-07-10|0.50253|19|0.564972|13|-1.117318|13||10000||0||0|
2023-07-11 23:06:29|SB.D.DIS.CASH.IP|18|2023-07-11 22:58:50|2023-07-11 23:06:10|8923|0|0.16499|2023-07-11|0.16089|23|0.670616|20|-0.862552|20|2023-07-10|0.01131|15|0.124759|13|-0.293288|9||10000||0||0|
2023-07-11 23:06:31|SH.D.WFC.CASH.IP|2|2023-07-11 23:00:00|2023-07-11 23:00:30|4259|0|2.1364|2023-07-11|0.02305|17|0.595238|8|-0.748538|20|2023-07-10|0.02349|15|12.105263|8|-0.511628|11||10000||0||0|
2023-07-11 23:06:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-07-11|10.54118|13|0.688372|13|-0.470393|13|2023-07-10|2.56535|19|0.404659|13|-0.28777|13||10000||0||0|
2023-07-11 23:06:36|UD.D.ZMUS.CASH.IP|4|2023-07-11 22:59:20|2023-07-11 23:04:20|6986|0|0.04294|2023-07-11|0.04294|23|0.847971|9|-0.66313|12|2023-07-10|4.75351|13|0.67371|11|-1.775148|21||10000||0||0|
2023-07-11 23:06:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-07-11|3.91528|15|0.195791|7|-0.098765|9|2023-07-10|25.18358|7|0.097776|7|-0.146377|7||10000||0||0|
2023-07-11 23:06:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:06:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:06:45|CS.D.BCHUSD.CFD.IP|46|2023-07-11 22:59:10|2023-07-11 23:06:40|274.18|16.4|0.54678|2023-07-11|0.54599|7|0.272906|6|-0.22411|15|2023-07-10|0.53142|20|0.81402|19|-0.473168|0|2023-07-09|0.54639|1|0.796575|12|-0.370038|19
2023-07-11 23:06:47|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-07-11|0.02149|8|0.053709|7|-0.075071|7|2023-07-10|0.02155|11|0.043225|15|-0.059264|13||10000||0||0|
2023-07-11 23:06:50|IR.D.ULTRA100.FWM.IP|9|2023-07-11 23:00:10|2023-07-11 23:06:40||13.1|0.01006|2023-07-11|0.03013|9|0.070979|13|-0.082277|6|2023-07-10|0.03027|17|0.071519|13|-0.048036|12|2023-07-09|0.03039|22|0.024318|22|-0.023558|23
2023-07-11 23:06:52|IR.D.BOND100.FWM.IP|12|2023-07-11 23:00:10|2023-07-11 23:05:30||30.5|0.00536|2023-07-11|0.03209|9|0.050668|12|-0.050655|12|2023-07-10|0.0322|17|0.050834|14|-0.050962|13|2023-07-09|0.03239|22|0.025918|22|-0.012956|22
2023-07-11 23:06:55|IR.D.10YEAR100.FWM.IP|27|2023-07-11 22:59:20|2023-07-11 23:06:10||21.8|0.00133|2023-07-11|0.0359|9|0.014398|13|-0.04221|6|2023-07-10|0.03598|17|0.027904|19|-0.028905|12|2023-07-09|0.03619|22|0.014479|22|-0.014477|22
2023-07-11 23:06:58|IR.D.05YEAR100.FWM.IP|9|2023-07-11 23:00:20|2023-07-11 23:05:30|10670.5|64.9|0.01041|2023-07-11|0.01872|9|0.015001|13|-0.029963|6|2023-07-10|0.01875|17|0.018774|15|-0.015066|12|2023-07-09|0.01883|22|0.007534|22|-0.007534|22
2023-07-11 23:07:00|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-11|0.15327|17|0.211864|13|-0.234311|17|2023-07-10|0.15619|13|0.608413|13|-0.274146|14||10000||0||0|
2023-07-11 23:07:03|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-07-11|7.43404|7|0.071548|6|-0.079441|6|2023-07-10|5.86495|14|0.03979|7|-0.031845|6||10000||0||0|
2023-07-11 23:07:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-11|4.85125|7|0.132124|9|-0.04403|7|2023-07-10|5.42758|13|0.035249|7|-0.026476|9||10000||0||0|
2023-07-11 23:07:08|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-07-11|0.59767|12|0.052278|6|-0.069662|6|2023-07-10|1.58067|7|0.017438|15|-0.017431|12||10000||0||0|
2023-07-11 23:07:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:07:12|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-07-11|0.98471|10|0.076237|6|-0.083797|6|2023-07-10|1.72935|7|0.022922|6|-0.038177|6||10000||0||0|
2023-07-11 23:07:14|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-07-11|0.1312|15|0.236686|15|-0.144376|15|2023-07-10|0.13261|15|0.26738|11|-0.160535|21||10000||0||0|
2023-07-11 23:07:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:07:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-07-11|9.56444|19|0.423729|13|-0.237272|13|2023-07-10|5.36279|13|0.27457|13|-0.349398|13||10000||0||0|
2023-07-11 23:07:20|UA.D.ABNBUS.CASH.IP|14|2023-07-11 22:59:40|2023-07-11 23:06:50|13781|0|42.99382|2023-07-11|1.99593|19|0.591241|23|-0.770816|9|2023-07-10|4.92054|13|0.605966|11|-0.871981|8||10000||0||0|
2023-07-11 23:07:23|UA.D.BIDU.CASH.IP|2|2023-07-11 23:00:30|2023-07-11 23:00:40|14274|0|0.49739|2023-07-11|0.49737|22|0.400562|9|-0.189887|14|2023-07-10|6.19146|13|0.263102|13|-0.42523|9||10000||0||0|
2023-07-11 23:07:25|UC.D.NVDA.CASH.IP|40|2023-07-11 22:59:50|2023-07-11 23:07:20|42409|0|12.52317|2023-07-11|0.02847|14|0.221782|13|-0.216583|13|2023-07-10|0.02548|15|0.294284|13|-0.198668|12||10000||0||0|
2023-07-11 23:07:27|EZ.D.ROBINGREY.Month2.IP|5|2023-07-11 23:00:10|2023-07-11 23:03:30|9.96|0|0|2023-07-11|0|8|0.628272|11|-0.60423|20|2023-07-10|0|8|0.418848|23|-0.548847|8||10000||0||0|
2023-07-11 23:07:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:07:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-07-11|0.17607|19|0.432432|13|-0.433369|13|2023-07-10|0.1068|18|0.326442|16|-0.550661|13||10000||0||0|
2023-07-11 23:07:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-07-11|5.97629|19|0.485363|13|-0.320317|13|2023-07-10|7.17906|19|0.503983|13|-0.293542|13||10000||0||0|
2023-07-11 23:07:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:07:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-07-11|0.02168|17|0.197455|13|-0.212675|16|2023-07-10|0.02628|13|0.160587|13|-0.27027|14||10000||0||0|
2023-07-11 23:07:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-07-11|0.62533|13|0.200458|13|-0.200573|13|2023-07-10|0.06494|13|0.241109|13|-0.208147|13||10000||0||0|
2023-07-11 23:07:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-07-11|5.53054|13|0.532765|13|-0.106176|16|2023-07-10|8.04342|14|0.361141|13|-0.14319|14||10000||0||0|
2023-07-11 23:07:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-07-11|2.90876|13|0.185443|13|-0.230203|13|2023-07-10|2.4793|13|0.144023|14|-0.2849|14||10000||0||0|
2023-07-11 23:07:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-07-11|0.71784|13|0.347165|13|-0.195822|13|2023-07-10|1.3203|13|0.136426|14|-0.236088|14||10000||0||0|
2023-07-11 23:07:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-07-11|22.23434|19|0.127226|16|-2.405063|19|2023-07-10|33.73433|16|0.08673|14|-0.128811|16||10000||0||0|
2023-07-11 23:07:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-07-11|21.93383|19|0.21097|19|-0.31679|18|2023-07-10|50.33277|19|0||-0.10627|19||10000||0||0|
2023-07-11 23:07:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-07-11|0.34723|18|0.719424|13|-1.393728|14|2023-07-10|0.35645|17|0.829876|13|-0.749064|19||10000||0||0|
2023-07-11 23:07:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-07-11|0.05811|15|0.531601|13|-0.541516|13|2023-07-10|0.05966|19|0.83871|13|-1.082803|13||10000||0||0|
2023-07-11 23:07:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-07-11|14.67165|13|0.892857|13|-0.514801|15|2023-07-10|8.65518|13|0.55788|13|-0.420168|14||10000||0||0|
2023-07-11 23:07:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-07-11|0.02662|14|0.141173|13|-0.140499|13|2023-07-10|0.30318|16|0.114392|13|-0.215223|13||10000||0||0|
2023-07-11 23:08:01|SI.D.IWO.CASH.IP|0|none|||0|0|2023-07-11|7.23517|15|0.098994|13|-0.10675|13|2023-07-10|6.63924|13|0.240182|13|-0.244077|13||10000||0||0|
2023-07-11 23:08:03|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-07-11|0.01311|13|0.069806|13|-0.069806|13|2023-07-10|0.00753|15|0.070441|13|-0.095645|14||10000||0||0|
2023-07-11 23:08:06|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-07-11|0.31541|14|0.047764|13|-0.095263|16|2023-07-10|0.03447|14|0.069961|13|-0.102998|14||10000||0||0|
2023-07-11 23:08:07|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-07-11|8.26409|15|0.374131|9|-0.399361|8|2023-07-10|37.03196|13|0.107643|7|-0.053605|7||10000||0||0|
2023-07-11 23:08:11|CS.D.LTCUSD.CFE.IP|42|2023-07-11 23:00:50|2023-07-11 23:08:00|96.27|8|1.24651|2023-07-11|1.23288|8|0.39849|15|-0.500782|15|2023-07-10|1.23986|21|0.876339|0|-1.3538|0|2023-07-09|1.23057|1|0.535096|21|-0.532415|21
2023-07-11 23:08:14|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-07-11|0.02707|3|0.013544|5|-0.040639|20|2023-07-10|0.02708|0|0.040628|20|-0.013548|1|2023-07-09|0.02707|23|0.01354|23|-0.020299|23
2023-07-11 23:08:17|OP.D.SPX5.4000C.IP|20|2023-07-11 23:01:00|2023-07-11 23:08:10|572.21|0|0.48923|2023-07-11|0.42584|19|0.264941|6|-0.375643|13|2023-07-10|0.44086|14|0.342086|13|-0.609283|14||10000||0||0|
2023-07-11 23:08:19|OP.D.SPX2.4000C.IP|20|2023-07-11 23:01:00|2023-07-11 23:08:10|653.8|0|0.42819|2023-07-11|0.37227|19|0.825172|1|-1.637407|6|2023-07-10|0.38409|14|0.583139|6|-0.583225|6||10000||0||0|
2023-07-11 23:08:22|OP.D.SPX3.4000C.IP|20|2023-07-11 23:01:00|2023-07-11 23:08:10|490.71|0|0.5297|2023-07-11|0.45652|19|0.325236|19|-0.477115|13|2023-07-10|0.47863|14|0.339805|19|-0.779403|14||10000||0||0|
2023-07-11 23:08:25|OP.D.SPX5.4250C.IP|21|2023-07-11 23:01:00|2023-07-11 23:08:20|355.64|0|0.78748|2023-07-11|0.69017|19|0.599225|6|-0.526655|13|2023-07-10|0.72415|14|0.700579|13|-0.860156|14||10000||0||0|
2023-07-11 23:08:27|OP.D.SPX2.4250C.IP|20|2023-07-11 23:01:10|2023-07-11 23:08:20|442.01|0|0.63343|2023-07-11|0.55389|19|0.877088|1|-2.958593|6|2023-07-10|0.5764|14|1.114108|6|-1.146703|6||10000||0||0|
2023-07-11 23:08:30|OP.D.SPX3.4250C.IP|21|2023-07-11 23:01:10|2023-07-11 23:08:20|262.71|0|0.9899|2023-07-11|0.86349|19|0.688677|6|-0.774725|13|2023-07-10|0.93109|14|1.128564|6|-1.781838|6||10000||0||0|
2023-07-11 23:08:33|OP.D.SPX5.4500C.IP|20|2023-07-11 23:01:10|2023-07-11 23:08:20|167.45|0|1.6726|2023-07-11|1.48621|19|1.163693|19|-0.825344|13|2023-07-10|1.59977|14|1.175996|13|-2.110469|6||10000||0||0|
2023-07-11 23:08:36|OP.D.SPX2.4500C.IP|20|2023-07-11 23:01:10|2023-07-11 23:08:20|252|0|1.11129|2023-07-11|0.98186|19|1.15383|6|-5.876796|6|2023-07-10|1.03443|14|2.342518|6|-2.312506|6||10000||0||0|
2023-07-11 23:08:39|OP.D.SPX3.4500C.IP|20|2023-07-11 23:01:10|2023-07-11 23:08:20|76.58|0|3.39663|2023-07-11|3.06969|19|2.065755|6|-2.661164|6|2023-07-10|3.52152|14|5.441518|6|-5.260264|6||10000||0||0|
2023-07-11 23:08:42|OP.D.SPX5.4000P.IP|19|2023-07-11 23:01:20|2023-07-11 23:08:20|48.69|0|5.12286|2023-07-11|4.40412|8|2.535958|6|-1.328384|19|2023-07-10|3.91479|7|1.907404|13|-4.610266|6||10000||0||0|
2023-07-11 23:08:44|OP.D.SPX2.4000P.IP|19|2023-07-11 23:01:20|2023-07-11 23:08:20|78.12|0|3.58326|2023-07-11|2.79594|8|6.136202|1|-10.713551|6|2023-07-10|2.58074|7|4.212291|6|-3.418896|6||10000||0||0|
2023-07-11 23:08:47|OP.D.SPX3.4000P.IP|19|2023-07-11 23:01:20|2023-07-11 23:08:20|15.56|0|10.27757|2023-07-11|6.16297|8|4.484784|6|-4.347826|6|2023-07-10|5.12689|7|6.822262|6|-8.459959|6||10000||0||0|
2023-07-11 23:08:50|OP.D.SPX5.4250P.IP|18|2023-07-11 23:01:30|2023-07-11 23:08:20|81.76|0|3.42357|2023-07-11|2.62563|8|2.159656|6|-1.059618|19|2023-07-10|2.37518|7|1.628664|13|-1.683992|15||10000||0||0|
2023-07-11 23:08:53|OP.D.SPX2.4250P.IP|18|2023-07-11 23:01:30|2023-07-11 23:08:20|116.22|0|2.40861|2023-07-11|1.90399|8|2.939532|1|-9.300304|6|2023-07-10|1.75354|7|3.52187|6|-3.089847|6||10000||0||0|
2023-07-11 23:08:55|OP.D.SPX3.4250P.IP|19|2023-07-11 23:01:40|2023-07-11 23:08:50|37.23|0|10.12393|2023-07-11|4.89393|8|3.663944|6|-3.291253|6|2023-07-10|4.08116|6|5.080055|6|-7.230685|6||10000||0||0|
2023-07-11 23:08:58|OP.D.SPX5.4500P.IP|19|2023-07-11 23:01:40|2023-07-11 23:08:50|143.56|0|1.94969|2023-07-11|1.50243|8|0.998691|19|-0.735707|1|2023-07-10|1.36685|7|1.222718|14|-1.690943|6||10000||0||0|
2023-07-11 23:09:01|OP.D.SPX2.4500P.IP|18|2023-07-11 23:01:40|2023-07-11 23:08:50|176.23|0|1.58932|2023-07-11|1.26774|8|1.407236|6|-7.352131|6|2023-07-10|1.16421|7|2.630926|6|-2.292889|6||10000||0||0|
2023-07-11 23:09:05|OP.D.SPX3.4500P.IP|18|2023-07-11 23:01:40|2023-07-11 23:08:50|100.84|0|2.58021|2023-07-11|1.83788|8|1.266839|13|-1.613599|6|2023-07-10|1.59097|7|2.168122|6|-2.080766|6||10000||0||0|
2023-07-11 23:09:08|OP.D.SPX4.4250C.IP|19|2023-07-11 23:01:40|2023-07-11 23:08:50|199.83|0|1.10026|2023-07-11|1.05334|19|0.837822|19|-1.303363|13|2023-07-10|1.19907|14|0.957255|14|-2.20799|14||10000||0||0|
2023-07-11 23:09:11|OP.D.SPX4.4250P.IP|16|2023-07-11 23:01:50|2023-07-11 23:08:50|1.5|0|106.93868|2023-07-11|29.04035|8|12.234043|19|-4.268293|19|2023-07-10|13.53483|6|11.145997|6|-17.209909|6||10000||0||0|
2023-07-11 23:09:14|IR.D.02YEAR100.FWM.IP|6|2023-07-11 23:02:20|2023-07-11 23:08:20||22.5|0|2023-07-11|0.01966|9|0.007872|12|-0.017698|6|2023-07-10|0.01967|17|0.007877|14|-0.007878|13|2023-07-09|0.0197|22|0.005911|22|-0.003941|22
2023-07-11 23:09:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:09:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:09:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:09:22|UB.D.HOODUS.CASH.IP|4168|2023-07-10 08:01:00|2023-07-10 23:59:50|1189|4388.1|7.28913|2023-07-11|0.5885|23|1.232394|8|-1.565217|8|2023-07-10|3.78968|19|0.930233|8|-0.458716|12||10000||0||0|
2023-07-11 23:09:26|CS.D.EOSUSD.CFD.IP|18721|2023-07-09 00:00:00|2023-07-09 23:59:40|71.95|5|1.66786|2023-07-11|1.64655|4|0.316717|0|-0.264808|10|2023-07-10|1.64039|21|0.574053|0|-0.669611|0|2023-07-09|1.62392|1|0.734894|0|-0.62137|0
2023-07-11 23:09:29|CS.D.ADAUSD.CFE.IP|12935|2023-07-09 00:00:00|2023-07-09 23:59:40|27.75|4.2|4.98681|2023-07-11|4.90423|7|0.245873|6|-0.176741|18|2023-07-10|4.92482|20|0.252708|9|-0.366569|0|2023-07-09|4.92719|0|0.14245|14|-0.215363|14
2023-07-11 23:09:32|CS.D.XLMUSD.CFD.IP|5659|2023-07-09 00:00:40|2023-07-09 23:59:30|9.8|3.5|2.04509|2023-07-11|2.00748|8|0.201613|7|-0.201613|14|2023-07-10|2.01265|20|0.207469|0|-0.311203|0|2023-07-09|2.02559|0|0.204082|11|-0.102354|11
2023-07-11 23:09:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:09:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:09:38|IX.D.HSTECH.IFU.IP|12048|2023-07-09 22:02:00|2023-07-09 23:59:50|4004.4|11.2|4.78215|2023-07-11|0.09919|3|0.213166|1|-0.187336|1|2023-07-10|0.10078|2|0.287141|1|-0.199501|1|2023-07-09|0.22485|23|0.067605|22|-0.047548|22
2023-07-11 23:09:41|IX.D.TOPIX.IFU.IP|9098|2023-07-09 22:02:00|2023-07-09 23:59:50|2256.6|19|0.04182|2023-07-11|0.03555|0|0.088759|0|-0.062592|7|2023-07-10|0.03546|0|0.089075|4|-0.088621|0|2023-07-09|0.077|23|0.106562|23|-0.070931|23
2023-07-11 23:09:45|CS.D.UNIUSD.CFE.IP|25146|2023-07-09 00:00:00|2023-07-09 23:59:50|518.55|11.6|1.81874|2023-07-11|1.79701|6|0.334628|23|-0.175111|0|2023-07-10|1.78072|20|0.445786|0|-0.466899|0|2023-07-09|1.78485|4|0.630842|0|-1.150176|7
2023-07-11 23:09:49|CS.D.LNKUSD.CFE.IP|23847|2023-07-09 00:00:00|2023-07-09 23:59:50|611.43|10.1|1.32691|2023-07-11|1.31179|7|0.132526|13|-0.169627|13|2023-07-10|1.30187|20|0.244216|17|-0.310785|0|2023-07-09|1.31096|5|0.122593|21|-0.128717|14
2023-07-11 23:09:53|CS.D.DOTUSD.CFE.IP|21807|2023-07-09 00:00:00|2023-07-09 23:59:50|504.8|7.9|1.31941|2023-07-11|1.29625|23|0.119883|14|-0.099707|15|2023-07-10|1.29677|20|0.23787|0|-0.340204|0|2023-07-09|1.30869|3|0.112333|14|-0.16637|20
2023-07-11 23:09:55|CS.D.DOGUSD.CFE.IP|3128|2023-07-09 00:04:00|2023-07-09 23:49:20|6.49|2.8|1.54781|2023-07-11|1.54118|6|0.156495|18|-0.311042|13|2023-07-10|1.53006|20|0.468019|0|-0.619195|0|2023-07-09|1.52155|4|0.15456|14|-0.154321|14
2023-07-11 23:09:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:09:59|OP.D.SPX3.4750C.IP|10594|2023-07-10 00:26:00|2023-07-10 23:59:20|4.32|0|30.41441|2023-07-11|22.37024|19|7.079646|7|-11.30742|6|2023-07-10|26.75155|9|25.581395|6|-13.539652|14||10000||0||0|
2023-07-11 23:10:01|OP.D.SPX3.5000C.IP|4|2023-07-10 06:05:00|2023-07-10 20:15:20||0|0|2023-07-11|10000||0||0||2023-07-10|10000||0||0|||10000||0||0|
2023-07-11 23:10:05|OP.D.SPX3.4750P.IP|10802|2023-07-10 00:26:00|2023-07-10 23:59:20|307.94|0|0.7378|2023-07-11|0.70829|8|0.780543|13|-0.576503|19|2023-07-10|0.65402|7|1.097372|16|-0.530968|20||10000||0||0|
2023-07-11 23:10:07|OP.D.SPX3.5000P.IP|10793|2023-07-10 00:26:00|2023-07-10 23:59:20|552.93|0|0.41285|2023-07-11|0.39582|8|0.460473|13|-0.332893|19|2023-07-10|0.37808|7|0.656878|16|-0.314816|19||10000||0||0|
2023-07-11 23:10:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:10:12|OP.D.SPX5.5000C.IP|10559|2023-07-10 00:26:00|2023-07-10 23:59:20|7.52|0|20.66303|2023-07-11|16.61767|20|17.124394|1|-26.071429|1|2023-07-10|18.87875|14|9.410112|14|-3.3241|14||10000||0||0|
2023-07-11 23:10:14|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:10:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:10:19|OP.D.SPX2.4750C.IP|10804|2023-07-10 00:26:00|2023-07-10 23:59:20|103.23|0|2.46888|2023-07-11|2.21919|19|1.412079|6|-11.922754|6|2023-07-10|2.35188|14|5.056119|6|-3.127642|6||10000||0||0|
2023-07-11 23:10:22|OP.D.SPX2.5000C.IP|10776|2023-07-10 00:26:00|2023-07-10 23:59:20|32.53|0|5.5108|2023-07-11|5.12318|13|0.976071|15|-22.548783|6|2023-07-10|5.12503|11|10.271041|6|-3.732028|14||10000||0||0|
2023-07-11 23:10:23|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:10:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:10:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-11|4.85125|7|0.132124|9|-0.04403|7|2023-07-10|5.42758|13|0.035249|7|-0.026476|9||10000||0||0|
2023-07-11 23:10:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-11 23:10:31|IX.D.OMX20.IFM.IP|2923|2023-07-10 07:09:40|2023-07-10 14:19:50|1115.82|0.1|0.04476|2023-07-11|0.04451|14|0.044578|13|-0.040097|13|2023-07-10|0.04474|14|0.244406|7|-0.116931|7||10000||0||0|
2023-07-11 23:10:35|IX.D.SUNNAS.IFE.IP|17062|2023-07-09 01:24:50|2023-07-09 23:59:50|15036.1|0|0.10646|2023-07-11|0.10574|23|0.083972|13|-0.097612|16|2023-07-10|0.10631|20|0.082471|13|-0.133274|14|2023-07-09|0.10639|10|0.035996|22|-0.056577|22
2023-07-11 23:10:38|IX.D.SUNDOW.IFE.IP|15875|2023-07-09 02:29:30|2023-07-09 23:59:50|33772.8|0|0.059|2023-07-11|0.05838|23|0.048474|13|-0.069003|13|2023-07-10|0.05893|20|0.051856|13|-0.073819|14|2023-07-09|0.05922|23|0.028177|22|-0.027559|22
2023-07-11 23:10:41|IX.D.SUNFUN.IFE.IP|11797|2023-07-09 15:04:20|2023-07-09 23:59:50|7268.2|0|0.09633|2023-07-11|0.09596|23|0.041284|7|-0.086625|7|2023-07-10|0.09604|14|0.064952|7|-0.068912|7|2023-07-09|0.0963|23|0.016534|22|-0.01653|22
2023-07-11 23:10:45|IX.D.SUNDAX.IFMM.IP|13611|2023-07-09 10:51:00|2023-07-09 23:59:50|15637.8|0|0.08923|2023-07-11|0.0884|23|0.076458|0|-0.079585|0|2023-07-10|0.08919|12|0.076997|7|-0.0802|7|2023-07-09|0.08951|23|0.028813|22|-0.028817|22