2023-07-08 07:48:50|IX.D.SPTRD.IFE.IP|9073|2023-07-06 16:16:40|2023-07-06 23:59:50|4409.49|244.3|0.00881||10000||0||0||2023-07-07|0.00901|17|0.127474|12|-0.090221|17|2023-07-06|0.00907|18|0.085452|14|-0.03978|16
2023-07-08 07:48:53|IX.D.RUSSELL.IFM.IP|8902|2023-07-06 16:16:40|2023-07-06 23:59:50|1840.7|31.2|0.01548||10000||0||0||2023-07-07|0.01598|17|0.135597|13|-0.129164|13|2023-07-06|0.01605|0|0.108202|13|-0.151425|13
2023-07-08 07:48:56|IX.D.DOW.IFE.IP|9371|2023-07-06 16:16:40|2023-07-06 23:59:50|33928.7|18.9|0.0104||10000||0||0||2023-07-07|0.00706|17|0.09616|13|-0.093289|19|2023-07-06|0.00707|18|0.142909|13|-0.089796|13
2023-07-08 07:48:58|IX.D.FANG.IFM.IP|9915|2023-07-06 16:16:50|2023-07-06 23:59:50|7738.6|0|0.04026||10000||0||0||2023-07-07|0.02297|17|0.21278|12|-0.184483|19|2023-07-06|0.02318|18|0.163017|14|-0.125837|13
2023-07-08 07:49:01|IX.D.NASDAQ.IFM.IP|10029|2023-07-06 16:16:50|2023-07-06 23:59:50|15081.6|71.5|0.01105||10000||0||0||2023-07-07|0.00658|17|0.212143|12|-0.174558|19|2023-07-06|0.00663|17|0.106195|14|-0.11565|4
2023-07-08 07:49:03|IX.D.ASX.IFD.IP|6377|2023-07-06 16:16:50|2023-07-06 23:59:50|7064.4|10|0.02885||10000||0||0||2023-07-07|0.01416|3|0.099738|0|-0.071029|0|2023-07-06|0.01392|1|0.055598|0|-0.105971|23
2023-07-08 07:49:06|TM.D.BOVESPA.IFM.IP|4869|2023-07-06 16:16:50|2023-07-06 20:54:50|116610|0|0.36101||10000||0||0||2023-07-07|0.09257|18|0.201199|12|-0.097914|13|2023-07-06|0.09397|19|0.178906|12|-0.111823|16
2023-07-08 07:49:08|IX.D.CAC.IFM.IP|6973|2023-07-06 16:16:50|2023-07-06 23:59:50|7099.2|10.9|0.02488||10000||0||0||2023-07-07|0.01403|12|0.148111|7|-0.067609|7|2023-07-06|0.01387|7|0.103714|7|-0.087301|7
2023-07-08 07:49:11|IX.D.XINHUA.IFM.IP|6662|2023-07-06 16:16:50|2023-07-06 23:59:50|12384.3|29.7|6.04566||10000||0||0||2023-07-07|0.08013|19|0.088505|1|-0.072416|2|2023-07-06|0.0796|1|0.144759|5|-0.096831|22
2023-07-08 07:49:13|IX.D.HSCHIN.IFU.IP|7000|2023-07-06 16:17:30|2023-07-06 23:59:50|6201.1|20.5|0.13491||10000||0||0||2023-07-07|0.09469|17|0.178175|5|-0.145075|1|2023-07-06|0.09409|2|0.164803|5|-0.204348|2
2023-07-08 07:49:14|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2023-07-07|0.00901|17|0.127474|12|-0.090221|17|2023-07-06|0.00907|18|0.085452|14|-0.03978|16
2023-07-08 07:49:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:49:17|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01598|17|0.135597|13|-0.129164|13|2023-07-06|0.01605|0|0.108202|13|-0.151425|13
2023-07-08 07:49:17|IX.D.EMGMKT.IFE.IP|6053|2023-07-06 16:17:20|2023-07-06 23:57:30|975.7|24.3|0.09076||10000||0||0||2023-07-07|0.05041|17|0.122649|12|-0.080947|20|2023-07-06|0.05121|14|0.061425|19|-0.327466|21
2023-07-08 07:49:19|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2023-07-07|0.00706|17|0.09616|13|-0.093289|19|2023-07-06|0.00707|18|0.142909|13|-0.089796|13
2023-07-08 07:49:20|IX.D.STXE.IFM.IP|6663|2023-07-06 16:17:30|2023-07-06 23:59:50|4228.14|151.9|0.01914||10000||0||0||2023-07-07|0.03526|17|0.153439|12|-0.071193|7|2023-07-06|0.03472|6|0.047112|13|-0.115763|7
2023-07-08 07:49:22|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.02297|17|0.21278|12|-0.184483|19|2023-07-06|0.02318|18|0.163017|14|-0.125837|13
2023-07-08 07:49:23|IX.D.FTSE.CFD.IP|7435|2023-07-06 16:17:10|2023-07-06 23:59:50|7281.1|14.7|0.02506||10000||0||0||2023-07-07|0.01376|14|0.106166|12|-0.082729|7|2023-07-06|0.01356|7|0.067716|7|-0.087391|0
2023-07-08 07:49:25|KB.D.MID250.CASH.IP|2921|2023-07-07 07:15:00|2023-07-07 15:29:50|18011.24|0|0||10000||0||0||2023-07-07|0|7|0.09277|12|-0.028646|7|2023-07-06|0|7|0.162089|7|-0.152426|7
2023-07-08 07:49:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.00658|17|0.212143|12|-0.174558|19|2023-07-06|0.00663|17|0.106195|14|-0.11565|4
2023-07-08 07:49:27|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01416|3|0.099738|0|-0.071029|0|2023-07-06|0.01392|1|0.055598|0|-0.105971|23
2023-07-08 07:49:27|IX.D.DAX.IFMM.IP|8203|2023-07-06 16:17:10|2023-07-06 23:59:50|15537.1|9.5|0.0193||10000||0||0||2023-07-07|0.00897|11|0.166746|12|-0.064451|7|2023-07-06|0.00885|7|0.063186|7|-0.073119|12
2023-07-08 07:49:29|TM.D.MDAX.IFM.IP|1835|2023-07-06 16:17:50|2023-07-06 19:59:50|26625|0.1|35.62803||10000||0||0||2023-07-07|35.50434|16|1.513423|12|-0.297022|15|2023-07-06|25.83938|17|1.143028|7|-0.384929|11
2023-07-08 07:49:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.09257|18|0.201199|12|-0.097914|13|2023-07-06|0.09397|19|0.178906|12|-0.111823|16
2023-07-08 07:49:31|TM.D.TECDAX.IFM.IP|1010|2023-07-06 17:00:10|2023-07-06 19:59:30|3043|0|40.22791||10000||0||0||2023-07-07|43.16302|7|1.248357|15|-1.234969|10|2023-07-06|44.2339|6|1.351797|15|-0.064329|11
2023-07-08 07:49:32|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01403|12|0.148111|7|-0.067609|7|2023-07-06|0.01387|7|0.103714|7|-0.087301|7
2023-07-08 07:49:32|TM.D.ATHENS.IFM.IP|620|2023-07-07 07:38:20|2023-07-07 14:19:50|3072.1|0.7|49.13039||10000||0||0||2023-07-07|48.97106|7|0.237414|8|-0.274805|10|2023-07-06|43.57664|11|0.210608|7|-0.19403|7
2023-07-08 07:49:34|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.08013|19|0.088505|1|-0.072416|2|2023-07-06|0.0796|1|0.144759|5|-0.096831|22
2023-07-08 07:49:35|IX.D.HANGSENG.IFU.IP|8461|2023-07-06 16:17:20|2023-07-06 23:59:50|18339.6|16.4|0.067||10000||0||0||2023-07-07|0.02713|5|0.247496|1|-0.144391|1|2023-07-06|0.02656|2|0.179634|5|-0.191743|2
2023-07-08 07:49:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:49:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2023-07-07|0.09469|17|0.178175|5|-0.145075|1|2023-07-06|0.09409|2|0.164803|5|-0.204348|2
2023-07-08 07:49:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:49:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:49:40|IX.D.MIB.IFM.IP|5721|2023-07-06 16:17:20|2023-07-06 23:59:50|27543.3|3.5|5.55624||10000||0||0||2023-07-07|0.05397|19|0.127459|7|-0.099837|7|2023-07-06|0.05369|11|0.075976|6|-0.098021|7
2023-07-08 07:49:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2023-07-07|0.05041|17|0.122649|12|-0.080947|20|2023-07-06|0.05121|14|0.061425|19|-0.327466|21
2023-07-08 07:49:42|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.03526|17|0.153439|12|-0.071193|7|2023-07-06|0.03472|6|0.047112|13|-0.115763|7
2023-07-08 07:49:42|IX.D.NIKKEI.IFD.IP|7703|2023-07-06 16:17:30|2023-07-06 23:59:50|32465.9|12.1|0.02166||10000||0||0||2023-07-07|0.02143|3|0.107955|12|-0.100097|0|2023-07-06|0.02124|0|0.09132|0|-0.099302|7
2023-07-08 07:49:44|TM.D.KLCI.IFM.IP|489|2023-07-07 00:45:00|2023-07-07 08:09:50|1371.5|9.6|0.16306||10000||0||0||2023-07-07|0.21812|1|0.10921|1|-0.072754|0|2023-07-06|0.21655|0|0.072595|6|-0.108288|1
2023-07-08 07:49:44|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01376|14|0.106166|12|-0.082729|7|2023-07-06|0.01356|7|0.067716|7|-0.087391|0
2023-07-08 07:49:46|IX.D.AEX.IFM.IP|4905|2023-07-06 16:17:30|2023-07-06 23:58:00|754.79|4|0.02473||10000||0||0||2023-07-07|0.01326|12|0.106237|12|-0.066378|19|2023-07-06|0.0131|7|0.066473|15|-0.066068|14
2023-07-08 07:49:47|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2023-07-07|0|7|0.09277|12|-0.028646|7|2023-07-06|0|7|0.162089|7|-0.152426|7
2023-07-08 07:49:48|IX.D.OBX.IFM.IP|1141|2023-07-07 07:08:20|2023-07-07 14:19:50||0.5|38.42936||10000||0||0||2023-07-07|36.65453|7|0.068534|7|-0.068444|9|2023-07-06|32.22027|11|0.045555|14|-0.113144|7
2023-07-08 07:49:49|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.00897|11|0.166746|12|-0.064451|7|2023-07-06|0.00885|7|0.063186|7|-0.073119|12
2023-07-08 07:49:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:49:51|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|35.50434|16|1.513423|12|-0.297022|15|2023-07-06|25.83938|17|1.143028|7|-0.384929|11
2023-07-08 07:49:51|IX.D.SINGAPORE.IFM.IP|4114|2023-07-06 16:17:50|2023-07-06 23:58:50|281.28|7.3|18.23296||10000||0||0||2023-07-07|2.75642|3|0.088879|0|-0.053358|12|2023-07-06|0.21335|23|0.088159|9|-0.106674|21
2023-07-08 07:49:53|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|43.16302|7|1.248357|15|-1.234969|10|2023-07-06|44.2339|6|1.351797|15|-0.064329|11
2023-07-08 07:49:54|IX.D.SAF.IFMMX.IP|7833|2023-07-06 16:17:30|2023-07-06 23:59:50|68684|2.1|2.15355||10000||0||0||2023-07-07|0.14329|18|0.185003|12|-0.101074|12|2023-07-06|0.14209|1|0.053887|15|-0.088845|14
2023-07-08 07:49:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|48.97106|7|0.237414|8|-0.274805|10|2023-07-06|43.57664|11|0.210608|7|-0.19403|7
2023-07-08 07:49:56|IX.D.IBEX.IFM.IP|5362|2023-07-06 16:18:00|2023-07-06 23:59:50|9242.5|2.5|2.79743||10000||0||0||2023-07-07|0.05408|14|0.125163|7|-0.081486|7|2023-07-06|0.05322|7|0.079893|6|-0.303237|7
2023-07-08 07:49:57|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2023-07-07|0.02713|5|0.247496|1|-0.144391|1|2023-07-06|0.02656|2|0.179634|5|-0.191743|2
2023-07-08 07:49:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:49:58|IX.D.OMX.IFM.IP|5596|2023-07-06 16:18:00|2023-07-06 23:59:50|2239.49|14.5|0.04254||10000||0||0||2023-07-07|0.02225|12|0.167091|12|-0.084025|7|2023-07-06|0.02208|7|0.077418|7|-0.177888|14
2023-07-08 07:49:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:01|IX.D.SMI.IFM.IP|5895|2023-07-06 16:17:40|2023-07-06 23:59:50|10992.1|6.3|0.02412||10000||0||0||2023-07-07|0.01822|6|0.100337|12|-0.08281|15|2023-07-06|0.01795|6|0.054058|7|-0.125688|7
2023-07-08 07:50:02|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.05397|19|0.127459|7|-0.099837|7|2023-07-06|0.05369|11|0.075976|6|-0.098021|7
2023-07-08 07:50:03|IX.D.TAIEX.IFU.IP|7789|2023-07-06 16:17:40|2023-07-06 23:59:50|16621.4|20.4|0.03306||10000||0||0||2023-07-07|0.02392|3|0.10801|12|-0.072073|2|2023-07-06|0.02364|1|0.078277|14|-0.076726|1
2023-07-08 07:50:04|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2023-07-07|0.02143|3|0.107955|12|-0.100097|0|2023-07-06|0.02124|0|0.09132|0|-0.099302|7
2023-07-08 07:50:05|KB.D.TK.CASH.IP|482|2023-07-07 07:15:00|2023-07-07 15:29:00|6454.07|0|0||10000||0||0||2023-07-07|0|7|0||0||2023-07-06|0|7|0||0|
2023-07-08 07:50:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.21812|1|0.10921|1|-0.072754|0|2023-07-06|0.21655|0|0.072595|6|-0.108288|1
2023-07-08 07:50:07|CC.D.VSTOXX.UNC.IP|2082|2023-07-06 16:19:50|2023-07-06 20:00:00|17.37|14.8|0.35577||10000||0||0||2023-07-07|0.44794|8|0.575374|4|-0.744559|5|2023-07-06|0.43533|15|0.610128|5|-0.66586|5
2023-07-08 07:50:09|CC.D.VIX.UME.IP|2991|2023-07-06 20:30:10|2023-07-06 23:58:30||18.7|0.27592||10000||0||0||2023-07-07|0.93759|11|0.476474|13|-0.653595|12|2023-07-06|0.9508|20|0.118835|22|-0.119048|22
2023-07-08 07:50:09|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01326|12|0.106237|12|-0.066378|19|2023-07-06|0.0131|7|0.066473|15|-0.066068|14
2023-07-08 07:50:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:11|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|36.65453|7|0.068534|7|-0.068444|9|2023-07-06|32.22027|11|0.045555|14|-0.113144|7
2023-07-08 07:50:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|2.75642|3|0.088879|0|-0.053358|12|2023-07-06|0.21335|23|0.088159|9|-0.106674|21
2023-07-08 07:50:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:16|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2023-07-07|0.14329|18|0.185003|12|-0.101074|12|2023-07-06|0.14209|1|0.053887|15|-0.088845|14
2023-07-08 07:50:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:18|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.05408|14|0.125163|7|-0.081486|7|2023-07-06|0.05322|7|0.079893|6|-0.303237|7
2023-07-08 07:50:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:21|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.02225|12|0.167091|12|-0.084025|7|2023-07-06|0.02208|7|0.077418|7|-0.177888|14
2023-07-08 07:50:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:23|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01822|6|0.100337|12|-0.08281|15|2023-07-06|0.01795|6|0.054058|7|-0.125688|7
2023-07-08 07:50:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2023-07-07|0.02392|3|0.10801|12|-0.072073|2|2023-07-06|0.02364|1|0.078277|14|-0.076726|1
2023-07-08 07:50:26|CC.D.DX.UME.IP|7520|2023-07-06 16:17:50|2023-07-06 20:59:50|10269.6|2|0.04765||10000||0||0||2023-07-07|0.04867|2|0.126208|12|-0.283617|12|2023-07-06|0.04853|4|0.107242|12|-0.035041|13
2023-07-08 07:50:27|CS.D.BITCOIN.CFE.IP|282|2023-07-08 07:00:00|2023-07-08 07:50:20|30171.2|6.4|0.27183|2023-07-08|0.27183|7|0.031492|7|-0.021539|7||10000||0||0|||10000||0||0|
2023-07-08 07:50:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2023-07-07|0|7|0||0||2023-07-06|0|7|0||0|
2023-07-08 07:50:29|CS.D.ETHUSD.CFE.IP|294|2023-07-08 07:00:00|2023-07-08 07:50:20|1858.91|12.5|0.30699|2023-07-08|0.30699|7|0.046302|7|-0.023175|7||10000||0||0|||10000||0||0|
2023-07-08 07:50:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2023-07-07|0.44794|8|0.575374|4|-0.744559|5|2023-07-06|0.43533|15|0.610128|5|-0.66586|5
2023-07-08 07:50:30|CS.D.CRYPTOB10.CFD.IP|303|2023-07-08 07:00:00|2023-07-08 07:50:20|8060.71|7.8|0.99304|2023-07-08|0.99304|7|0.021473|7|-0.020856|7||10000||0||0|||10000||0||0|
2023-07-08 07:50:31|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.93759|11|0.476474|13|-0.653595|12|2023-07-06|0.9508|20|0.118835|22|-0.119048|22
2023-07-08 07:50:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:32|CS.D.USDBRL.MINI.IP|3828|2023-07-06 16:18:00|2023-07-06 19:59:50|49267.5|13.4|0.10252||10000||0||0||2023-07-07|0.10219|13|0.101901|12|-0.147944|12|2023-07-06|0.10144|16|0.146576|14|-0.113241|14
2023-07-08 07:50:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:34|CS.D.USDINR.MINI.IP|3493|2023-07-06 16:18:00|2023-07-06 19:56:50|8271|2.6|0.23619||10000||0||0||2023-07-07|0.18124|10|0.071455|14|-0.070115|12|2023-07-06|0.18173|7|0.0726|14|-0.077485|13
2023-07-08 07:50:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:36|CS.D.USDTWD.MINI.IP|3093|2023-07-06 16:18:00|2023-07-06 19:58:10|31324.5|2.2|0.1252||10000||0||0||2023-07-07|0.06385|10|0.086195|12|-0.071907|12|2023-07-06|0.06391|5|0.046223|14|-0.063177|19
2023-07-08 07:50:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:39|CS.D.EURGBP.MINI.IP|8957|2023-07-06 16:18:00|2023-07-06 23:59:50|8546|6|0.38318||10000||0||0||2023-07-07|0.01054|13|0.035143|20|-0.063223|20|2023-07-06|0.01054|18|0.056327|12|-0.044473|13
2023-07-08 07:50:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:42|CS.D.EURUSD.MINI.IP|9110|2023-07-06 16:18:00|2023-07-06 23:59:40|10889.3|8.1|0.77491||10000||0||0||2023-07-07|0.00551|10|0.206646|12|-0.05867|12|2023-07-06|0.00552|17|0.046062|6|-0.160612|12
2023-07-08 07:50:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:50:44|CS.D.GBPUSD.MINI.IP|9415|2023-07-06 16:18:00|2023-07-06 23:59:40|12741.2|9|0.57272||10000||0||0||2023-07-07|0.00715|8|0.131671|12|-0.075057|12|2023-07-06|0.00707|17|0.043256|14|-0.129578|14
2023-07-08 07:50:45|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.04867|2|0.126208|12|-0.283617|12|2023-07-06|0.04853|4|0.107242|12|-0.035041|13
2023-07-08 07:50:46|CS.D.BITCOIN.CFE.IP|2|2023-07-08 07:50:30|2023-07-08 07:50:40|30171.1|2.5|0.27178|2023-07-08|0.27183|7|0.031492|7|-0.021539|7||10000||0||0|||10000||0||0|
2023-07-08 07:50:47|CS.D.NZDUSD.MINI.IP|9170|2023-07-06 16:18:00|2023-07-06 23:59:50|6160.6|6.5|0.04459||10000||0||0||2023-07-07|0.02903|16|0.120029|12|-0.07427|12|2023-07-06|0.02897|11|0.054753|7|-0.136878|12
2023-07-08 07:50:47|CS.D.ETHUSD.CFE.IP|2|2023-07-08 07:50:30|2023-07-08 07:50:40|1859.27|11|0.30658|2023-07-08|0.30699|7|0.046302|7|-0.023175|7||10000||0||0|||10000||0||0|
2023-07-08 07:50:49|CS.D.CRYPTOB10.CFD.IP|2|2023-07-08 07:50:30|2023-07-08 07:50:40|8060.55|5.5|0.99248|2023-07-08|0.99304|7|0.021473|7|-0.020856|7||10000||0||0|||10000||0||0|
2023-07-08 07:50:50|CS.D.USDCAD.MINI.IP|9167|2023-07-06 16:18:00|2023-07-06 23:59:50|13364.1|7.2|0.14369||10000||0||0||2023-07-07|0.00973|9|0.036742|12|-0.089158|12|2023-07-06|0.00973|17|0.067709|12|-0.026997|14
2023-07-08 07:50:50|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.10219|13|0.101901|12|-0.147944|12|2023-07-06|0.10144|16|0.146576|14|-0.113241|14
2023-07-08 07:50:52|CS.D.USDCHF.MINI.IP|8953|2023-07-06 16:18:10|2023-07-06 23:59:50|8952.9|7.2|0.06373||10000||0||0||2023-07-07|0.01675|7|0.05485|12|-0.117397|12|2023-07-06|0.0167|8|0.160842|12|-0.099324|21
2023-07-08 07:50:53|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.18124|10|0.071455|14|-0.070115|12|2023-07-06|0.18173|7|0.0726|14|-0.077485|13
2023-07-08 07:50:54|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.06385|10|0.086195|12|-0.071907|12|2023-07-06|0.06391|5|0.046223|14|-0.063177|19
2023-07-08 07:50:55|CS.D.USDCNH.MINI.IP|10072|2023-07-06 16:18:10|2023-07-06 23:59:50|72540.7|14.1|0.27255||10000||0||0||2023-07-07|0.01383|4|0.029312|12|-0.065989|12|2023-07-06|0.01408|8|0.077973|14|-0.047275|21
2023-07-08 07:50:57|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01054|13|0.035143|20|-0.063223|20|2023-07-06|0.01054|18|0.056327|12|-0.044473|13
2023-07-08 07:50:58|CS.D.USDDKK.MINI.IP|10237|2023-07-06 16:18:10|2023-07-06 23:59:50|68393.9|16.2|0.62312||10000||0||0||2023-07-07|0.02195|11|0.061983|12|-0.199487|12|2023-07-06|0.02191|17|0.150112|12|-0.047561|14
2023-07-08 07:50:59|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.00551|10|0.206646|12|-0.05867|12|2023-07-06|0.00552|17|0.046062|6|-0.160612|12
2023-07-08 07:51:01|CS.D.USDHUF.MINI.IP|10126|2023-07-06 16:18:10|2023-07-06 23:59:50|35383.1|15.3|0.36854||10000||0||0||2023-07-07|0.05621|10|0.149397|6|-0.149241|12|2023-07-06|0.05632|15|0.185354|12|-0.18161|6
2023-07-08 07:51:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.00715|8|0.131671|12|-0.075057|12|2023-07-06|0.00707|17|0.043256|14|-0.129578|14
2023-07-08 07:51:03|CS.D.USDJPY.MINI.IP|9493|2023-07-06 16:18:10|2023-07-06 23:59:50|14397.2|9.8|0.34482||10000||0||0||2023-07-07|0.00617|7|0.09939|12|-0.208533|12|2023-07-06|0.00526|17|0.201836|12|-0.053354|14
2023-07-08 07:51:04|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.02903|16|0.120029|12|-0.07427|12|2023-07-06|0.02897|11|0.054753|7|-0.136878|12
2023-07-08 07:51:06|CS.D.USDKRW.MINI.IP|5647|2023-07-06 16:18:10|2023-07-06 19:58:50|130669|6.8|0.12053||10000||0||0||2023-07-07|0.07654|2|0.086907|12|-0.118077|12|2023-07-06|0.07676|4|0.085289|12|-0.123334|10
2023-07-08 07:51:07|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.00973|9|0.036742|12|-0.089158|12|2023-07-06|0.00973|17|0.067709|12|-0.026997|14
2023-07-08 07:51:09|CS.D.USDMXN.MINI.IP|10154|2023-07-06 16:18:10|2023-07-06 23:59:50|172283.3|16.6|0.08455||10000||0||0||2023-07-07|0.05989|17|0.09175|12|-0.200593|12|2023-07-06|0.06821|16|0.149213|14|-0.061725|17
2023-07-08 07:51:09|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01675|7|0.05485|12|-0.117397|12|2023-07-06|0.0167|8|0.160842|12|-0.099324|21
2023-07-08 07:51:11|CS.D.USDNOK.MINI.IP|10219|2023-07-06 16:18:20|2023-07-06 23:59:50|107596.3|26.4|0.08517||10000||0||0||2023-07-07|0.02323|11|0.086464|6|-0.190925|12|2023-07-06|0.02339|11|0.458401|14|-0.628846|14
2023-07-08 07:51:12|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01383|4|0.029312|12|-0.065989|12|2023-07-06|0.01408|8|0.077973|14|-0.047275|21
2023-07-08 07:51:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:51:15|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.02195|11|0.061983|12|-0.199487|12|2023-07-06|0.02191|17|0.150112|12|-0.047561|14
2023-07-08 07:51:15|CS.D.USDSEK.MINI.IP|10209|2023-07-06 16:18:20|2023-07-06 23:59:50|109307.7|24.6|0.04439||10000||0||0||2023-07-07|0.02289|11|0.108353|12|-0.188788|12|2023-07-06|0.02287|11|0.158066|12|-0.072914|6
2023-07-08 07:51:17|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.05621|10|0.149397|6|-0.149241|12|2023-07-06|0.05632|15|0.185354|12|-0.18161|6
2023-07-08 07:51:18|CS.D.USDSGD.MINI.IP|8476|2023-07-06 16:18:20|2023-07-06 23:59:50|13530.1|5.1|0.6792||10000||0||0||2023-07-07|0.01478|4|0.02817|13|-0.038508|12|2023-07-06|0.01489|0|0.059247|12|-0.022928|8
2023-07-08 07:51:20|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.00617|7|0.09939|12|-0.208533|12|2023-07-06|0.00526|17|0.201836|12|-0.053354|14
2023-07-08 07:51:20|CS.D.USDZAR.MINI.IP|9987|2023-07-06 16:18:30|2023-07-06 23:59:50|190837.7|18.7|0.11536||10000||0||0||2023-07-07|0.04705|10|0.098122|12|-0.17124|12|2023-07-06|0.04711|16|0.162792|12|-0.153438|2
2023-07-08 07:51:22|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.07654|2|0.086907|12|-0.118077|12|2023-07-06|0.07676|4|0.085289|12|-0.123334|10
2023-07-08 07:51:22|CS.D.ALUMINIUM.MINI.IP|2478|2023-07-06 16:19:20|2023-07-06 17:59:00|2126|2.4|0.28199||10000||0||0||2023-07-07|0.27999|15|0.140812|12|-0.102828|17|2023-07-06|0.27964|2|0.098684|8|-0.164127|7
2023-07-08 07:51:25|CO.D.CFI.FWM3.IP|2691|2023-07-07 06:00:00|2023-07-07 15:59:50|8603|2.5|0.22217||10000||0||0||2023-07-07|0.0713|14|0.586848|11|-0.195886|11|2023-07-06|0.07194|15|0.308373|8|-0.208551|9
2023-07-08 07:51:25|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.05989|17|0.09175|12|-0.200593|12|2023-07-06|0.06821|16|0.149213|14|-0.061725|17
2023-07-08 07:51:27|CC.D.W.UME.IP|4273|2023-07-06 16:18:30|2023-07-06 18:19:50|659.3|7.8|0.07866||10000||0||0||2023-07-07|0.09065|15|0.259067|13|-0.241875|16|2023-07-06|0.08948|1|0.289458|14|-0.181132|13
2023-07-08 07:51:28|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.02323|11|0.086464|6|-0.190925|12|2023-07-06|0.02339|11|0.458401|14|-0.628846|14
2023-07-08 07:51:29|CC.D.KC.UME.IP|2510|2023-07-06 16:18:30|2023-07-06 17:29:50|16031.5|6.3|0.10435||10000||0||0||2023-07-07|0.12441|14|0.255764|13|-0.179347|9|2023-07-06|0.12437|14|0.513983|13|-0.316007|14
2023-07-08 07:51:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:51:31|CS.D.COPPER.MINI.IP|6012|2023-07-06 16:19:00|2023-07-06 17:59:00|8268.9|5.5|0.1212||10000||0||0||2023-07-07|0.11961|15|0.135968|12|-0.116515|12|2023-07-06|0.12014|2|0.170918|13|-0.186727|12
2023-07-08 07:51:32|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.02289|11|0.108353|12|-0.188788|12|2023-07-06|0.02287|11|0.158066|12|-0.072914|6
2023-07-08 07:51:33|CC.D.C.UME.IP|3790|2023-07-06 16:18:40|2023-07-06 18:19:50|501.3|14.8|0.08806||10000||0||0||2023-07-07|0.11954|0|0.342535|13|-0.344618|18|2023-07-06|0.11987|18|0.203874|13|-0.240674|16
2023-07-08 07:51:35|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01478|4|0.02817|13|-0.038508|12|2023-07-06|0.01489|0|0.059247|12|-0.022928|8
2023-07-08 07:51:35|CC.D.FCPO.UNC.IP|1510|2023-07-07 02:30:00|2023-07-07 15:22:00|3777.2|3.3|0.3086||10000||0||0||2023-07-07|0.3117|2|0.186984|7|-0.147714|2|2023-07-06|0.30775|7|0.234349|2|-0.214487|15
2023-07-08 07:51:37|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.04705|10|0.098122|12|-0.17124|12|2023-07-06|0.04711|16|0.162792|12|-0.153438|2
2023-07-08 07:51:38|CS.D.CFEGOLD.CFE.IP|9872|2023-07-06 16:18:40|2023-07-06 23:59:50|1911.47|16.6|0.01802||10000||0||0||2023-07-07|0.01566|10|0.276165|12|-0.152558|12|2023-07-06|0.01568|7|0.095384|12|-0.273162|12
2023-07-08 07:51:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.27999|15|0.140812|12|-0.102828|17|2023-07-06|0.27964|2|0.098684|8|-0.164127|7
2023-07-08 07:51:40|CC.D.HO.UME.IP|5995|2023-07-06 22:00:00|2023-07-06 23:58:40|24799|3.8|0.07891||10000||0||0||2023-07-07|0.07834|19|0.169293|12|-0.188143|13|2023-07-06|0.08058|22|0.048336|22|-0.064373|22
2023-07-08 07:51:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2023-07-07|0.0713|14|0.586848|11|-0.195886|11|2023-07-06|0.07194|15|0.308373|8|-0.208551|9
2023-07-08 07:51:42|CC.D.HG.UME.IP|6185|2023-07-06 22:00:00|2023-07-06 23:59:50|37448.3|6.1|0.04649||10000||0||0||2023-07-07|0.05282|17|0.209372|12|-0.132687|12|2023-07-06|0.0534|23|0.006677|22|-0.023223|22
2023-07-08 07:51:44|CC.D.IRON.UME.IP|2070|2023-07-07 01:00:00|2023-07-07 14:59:50|771.2|331.7|0.25202||10000||0||0||2023-07-07|0.57073|5|0.254033|5|-0.191718|6|2023-07-06|0.56794|1|0.177462|13|-0.113622|2
2023-07-08 07:51:44|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.09065|15|0.259067|13|-0.241875|16|2023-07-06|0.08948|1|0.289458|14|-0.181132|13
2023-07-08 07:51:46|CS.D.LEAD.MINI.IP|1737|2023-07-06 16:19:30|2023-07-06 17:55:40|2050.5|2.5|0.29293||10000||0||0||2023-07-07|0.29154|7|0.21628|13|-0.338551|11|2023-07-06|0.28965|2|0.140443|5|-0.102071|12
2023-07-08 07:51:46|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.12441|14|0.255764|13|-0.179347|9|2023-07-06|0.12437|14|0.513983|13|-0.316007|14
2023-07-08 07:51:48|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.11961|15|0.135968|12|-0.116515|12|2023-07-06|0.12014|2|0.170918|13|-0.186727|12
2023-07-08 07:51:50|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.11954|0|0.342535|13|-0.344618|18|2023-07-06|0.11987|18|0.203874|13|-0.240674|16
2023-07-08 07:51:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:51:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2023-07-07|0.3117|2|0.186984|7|-0.147714|2|2023-07-06|0.30775|7|0.234349|2|-0.214487|15
2023-07-08 07:51:52|CC.D.LC.UME.IP|2166|2023-07-06 16:18:50|2023-07-06 18:04:50|17493.9|11.4|0.06294||10000||0||0||2023-07-07|0.06772|17|0.089888|17|-0.087987|13|2023-07-06|0.06859|18|0.124366|16|-0.378296|13
2023-07-08 07:51:55|EN.D.LGO.FWM1.IP|5589|2023-07-06 16:18:50|2023-07-06 21:59:50|715.4|14.7|0.12236||10000||0||0||2023-07-07|0.13539|20|0.152799|12|-0.19404|13|2023-07-06|0.13874|2|0.366507|15|-0.255537|14
2023-07-08 07:51:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2023-07-07|0.01566|10|0.276165|12|-0.152558|12|2023-07-06|0.01568|7|0.095384|12|-0.273162|12
2023-07-08 07:51:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:51:57|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.07834|19|0.169293|12|-0.188143|13|2023-07-06|0.08058|22|0.048336|22|-0.064373|22
2023-07-08 07:51:58|CS.D.CFDSILVER.CFM.IP|8907|2023-07-06 16:19:20|2023-07-06 23:59:50|2271.2|6.6|0.12529||10000||0||0||2023-07-07|0.09035|15|0.295297|12|-0.166923|12|2023-07-06|0.08822|10|0.176468|12|-0.363589|12
2023-07-08 07:51:59|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.05282|17|0.209372|12|-0.132687|12|2023-07-06|0.0534|23|0.006677|22|-0.023223|22
2023-07-08 07:52:00|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.57073|5|0.254033|5|-0.191718|6|2023-07-06|0.56794|1|0.177462|13|-0.113622|2
2023-07-08 07:52:01|CC.D.NG.UME.IP|4103|2023-07-06 22:00:00|2023-07-06 23:59:30|2558|13|0.08407||10000||0||0||2023-07-07|0.11352|10|0.461361|14|-1.470588|14|2023-07-06|0.11417|22|0.038124|23|-0.076046|22
2023-07-08 07:52:02|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.29154|7|0.21628|13|-0.338551|11|2023-07-06|0.28965|2|0.140443|5|-0.102071|12
2023-07-08 07:52:03|CC.D.CC.UME.IP|1911|2023-07-06 16:19:10|2023-07-06 17:29:50|3320.7|5.3|0.09987||10000||0||0||2023-07-07|0.12029|14|0.163646|12|-0.150571|13|2023-07-06|0.11872|10|0.104998|12|-0.272027|14
2023-07-08 07:52:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:52:05|CS.D.NICKEL.MINI.IP|997|2023-07-06 16:19:20|2023-07-06 17:41:50|21160|1.7|0.28795||10000||0||0||2023-07-07|0.28666|14|0.206661|8|-0.158084|7|2023-07-06|0.28225|13|0.201821|13|-0.356616|9
2023-07-08 07:52:05|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.06772|17|0.089888|17|-0.087987|13|2023-07-06|0.06859|18|0.124366|16|-0.378296|13
2023-07-08 07:52:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-07|0.13539|20|0.152799|12|-0.19404|13|2023-07-06|0.13874|2|0.366507|15|-0.255537|14
2023-07-08 07:52:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:52:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2023-07-07|0.09035|15|0.295297|12|-0.166923|12|2023-07-06|0.08822|10|0.176468|12|-0.363589|12
2023-07-08 07:52:13|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.11352|10|0.461361|14|-1.470588|14|2023-07-06|0.11417|22|0.038124|23|-0.076046|22
2023-07-08 07:52:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2023-07-07|0.12029|14|0.163646|12|-0.150571|13|2023-07-06|0.11872|10|0.104998|12|-0.272027|14
2023-07-08 07:52:17|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2023-07-07|0.28666|14|0.206661|8|-0.158084|7|2023-07-06|0.28225|13|0.201821|13|-0.356616|9
2023-07-08 07:52:20|CC.D.RB.UME.IP|6407|2023-07-06 22:00:00|2023-07-06 23:59:40|25243|3.4|0.10249||10000||0||0||2023-07-07|0.07808|18|0.193798|13|-0.19028|13|2023-07-06|0.12024|23|0.067199|22|-0.09876|22
2023-07-08 07:52:22|CC.D.CT.UME.IP|3584|2023-07-06 16:19:30|2023-07-06 18:19:50|8095.2|3.6|0.17865||10000||0||0||2023-07-07|0.18476|17|0.125616|12|-0.121627|12|2023-07-06|0.18692|6|0.174537|13|-0.138076|18
2023-07-08 07:52:24|CC.D.OJ.UME.IP|1223|2023-07-06 16:19:10|2023-07-06 17:59:50|26095|0.9|2.92069||10000||0||0||2023-07-07|2.75052|17|1.597333|13|-1.630958|15|2023-07-06|2.64395|13|1.628979|13|-1.607169|12
2023-07-08 07:52:26|CC.D.SB.UME.IP|2363|2023-07-06 16:19:10|2023-07-06 16:59:50|2322.5|13|0.08609||10000||0||0||2023-07-07|0.12639|14|0.197977|7|-0.210181|14|2023-07-06|0.12798|7|0.20533|13|-0.212893|13
2023-07-08 07:52:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:52:30|CC.D.LCO.UME.IP|8247|2023-07-06 16:19:10|2023-07-06 21:59:10|7642|37.1|1.31214||10000||0||0||2023-07-07|0.03722|18|0.15978|13|-0.145159|12|2023-07-06|0.04022|12|0.249013|15|-0.333564|14
2023-07-08 07:52:32|CC.D.CL.UME.IP|7465|2023-07-06 22:00:00|2023-07-06 23:59:40|7178.9|41.4|0.74852||10000||0||0||2023-07-07|0.03957|18|0.180435|12|-0.167152|12|2023-07-06|1.13234|23|0.02784|22|-0.023658|22
2023-07-08 07:52:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:52:35|CC.D.SM.UME.IP|4888|2023-07-06 16:19:20|2023-07-06 18:19:50|40259.4|2.6|0.09714||10000||0||0||2023-07-07|0.09946|0|0.21304|13|-0.201588|13|2023-07-06|0.09762|7|0.256328|13|-0.302718|4
2023-07-08 07:52:37|CC.D.BO.UME.IP|5433|2023-07-06 16:19:20|2023-07-06 18:19:50|6230.4|3.1|0.09765||10000||0||0||2023-07-07|0.09607|11|0.278767|13|-0.272619|14|2023-07-06|0.0938|11|0.315931|14|-0.24994|13
2023-07-08 07:52:39|CC.D.S.UME.IP|5353|2023-07-06 16:19:20|2023-07-06 18:19:50|1342.5|12|0.07899||10000||0||0||2023-07-07|0.08946|6|0.195445|13|-0.141918|2|2023-07-06|0.08823|7|0.14861|13|-0.22242|13
2023-07-08 07:52:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:52:43|CS.D.PLAT.CFM.IP|4350|2023-07-06 16:19:30|2023-07-06 23:35:30|904.7|2.8|0.54642||10000||0||0||2023-07-07|0.27661|5|0.550843|12|-0.339206|12|2023-07-06|0.3158|0|0.30561|0|-0.314944|12
2023-07-08 07:52:45|CS.D.ZINC.MINI.IP|3017|2023-07-06 16:19:30|2023-07-06 17:58:40|2361.5|2.7|0.25546||10000||0||0||2023-07-07|0.25286|1|0.106406|7|-0.259729|13|2023-07-06|0.25329|13|0.135027|13|-0.324963|17
2023-07-08 07:52:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:52:48|IX.D.CANNABIS.IFD.IP|2120|2023-07-06 16:19:30|2023-07-06 19:59:50|90.69|0|6.51858||10000||0||0||2023-07-07|6.22902|19|0.310559|19|-0.309438|19|2023-07-06|6.56506|18|0.745532|18|-0.353812|18
2023-07-08 07:52:50|KB.D.BANKS.CASH.IP|2307|2023-07-07 07:15:00|2023-07-07 15:29:50|3524.62|0|0||10000||0||0||2023-07-07|0|7|0.112273|7|-0.081656|7|2023-07-06|0|7|0.092462|12|-0.056651|7
2023-07-08 07:52:52|KB.D.AERO.CASH.IP|1386|2023-07-07 07:15:10|2023-07-07 15:29:50|6060.98|0|0||10000||0||0||2023-07-07|0|7|0.068127|7|-0.116239|7|2023-07-06|0|7|0.084558|14|-0.062062|14
2023-07-08 07:52:54|KB.D.DRINKS.CASH.IP|1237|2023-07-07 07:15:00|2023-07-07 15:29:50|25411.2|0|0||10000||0||0||2023-07-07|0|7|0.082655|7|-0.068874|7|2023-07-06|0|7|0.070466|12|-0.05442|13
2023-07-08 07:52:56|KB.D.CHEMS.CASH.IP|802|2023-07-07 07:15:10|2023-07-07 15:29:50|9902.48|0|0||10000||0||0||2023-07-07|0|7|0.336811|12|-0.119387|13|2023-07-06|0|7|0.091797|14|-0.041563|12
2023-07-08 07:52:58|KB.D.BUILD.CASH.IP|934|2023-07-07 07:15:00|2023-07-07 15:29:50|8303.18|0|0||10000||0||0||2023-07-07|0|7|0.208467|12|-0.100856|8|2023-07-06|0|7|0.09932|13|-0.09787|7
2023-07-08 07:52:59|KB.D.ELECTY.CASH.IP|712|2023-07-07 07:15:00|2023-07-07 15:29:50|10510.41|0|0||10000||0||0||2023-07-07|0|7|0.102186|7|-0.076835|9|2023-07-06|0|7|0.19994|7|-0.188993|7
2023-07-08 07:53:01|KB.D.EE.CASH.IP|759|2023-07-07 07:15:10|2023-07-07 15:29:50|9452.92|0|0||10000||0||0||2023-07-07|0|7|0.261115|12|-0.045618|14|2023-07-06|0|7|0.152359|7|-0.085343|9
2023-07-08 07:53:03|KB.D.SPECFINAN.CASH.IP|1773|2023-07-07 07:15:00|2023-07-07 15:29:50|10276.48|0|0||10000||0||0||2023-07-07|0|7|0.169159|12|-0.056424|12|2023-07-06|0|7|0.217467|7|-0.082521|7
2023-07-08 07:53:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:53:07|KB.D.FDR.CASH.IP|1624|2023-07-07 07:15:00|2023-07-07 15:29:50|4055.67|0|0||10000||0||0||2023-07-07|0|7|0.064135|7|-0.046361|13|2023-07-06|0|7|0.046171|12|-0.060105|7
2023-07-08 07:53:09|KB.D.FOOD.CASH.IP|485|2023-07-07 07:16:10|2023-07-07 15:29:50|6516.33|0|0||10000||0||0||2023-07-07|0|7|0.08706|12|-0.08009|7|2023-07-06|0|7|0.066812|15|-0.067079|7
2023-07-08 07:53:11|KB.D.WATER.CASH.IP|1110|2023-07-07 07:15:00|2023-07-07 15:29:50|5656.27|0|0||10000||0||0||2023-07-07|0|7|0.080062|12|-0.079085|8|2023-07-06|0|7|0.16945|7|-0.132638|7
2023-07-08 07:53:13|KB.D.GINDU.CASH.IP|941|2023-07-07 07:15:10|2023-07-07 15:29:50|5882|0|0||10000||0||0||2023-07-07|0|7|0.139989|12|-0.051957|7|2023-07-06|0|7|0.05804|15|-0.069641|10
2023-07-08 07:53:15|KB.D.RETAIL.CASH.IP|1501|2023-07-07 07:15:00|2023-07-07 15:29:50|2256.8|0|0||10000||0||0||2023-07-07|0|7|0.233253|12|-0.070944|8|2023-07-06|0|7|0.211061|7|-0.234993|7
2023-07-08 07:53:16|KB.D.HEALTH.CASH.IP|393|2023-07-07 07:16:10|2023-07-07 15:29:50|5416.93|0|0||10000||0||0||2023-07-07|0|7|0.098234|7|-0.089026|13|2023-07-06|0|7|0.186983|12|-0.193584|7
2023-07-08 07:53:18|KB.D.HSEHLD.CASH.IP|1235|2023-07-07 07:15:10|2023-07-07 15:29:50|9550.51|0|0||10000||0||0||2023-07-07|0|7|0.122382|12|-0.082413|12|2023-07-06|0|7|0.303765|7|-0.311207|7
2023-07-08 07:53:20|KB.D.ENGINE.CASH.IP|656|2023-07-07 07:15:00|2023-07-07 15:29:50|13340.85|0|0||10000||0||0||2023-07-07|0|7|0.33693|12|-0.196737|12|2023-07-06|0|7|0.083965|10|-0.065582|13
2023-07-08 07:53:21|KB.D.BUS.CASH.IP|682|2023-07-07 07:15:20|2023-07-07 15:29:50|3673.23|0|0||10000||0||0||2023-07-07|0|7|0.181198|12|-0.138236|9|2023-07-06|0|7|0.103135|10|-0.10366|14
2023-07-08 07:53:23|KB.D.LIFE.CASH.IP|1029|2023-07-07 07:15:10|2023-07-07 15:29:50|6326.38|0|0||10000||0||0||2023-07-07|0|7|0.154684|12|-0.097158|7|2023-07-06|0|7|0.154144|13|-0.071893|8
2023-07-08 07:53:25|KB.D.MEDIA.CASH.IP|1335|2023-07-07 07:15:00|2023-07-07 15:29:50|9408.44|0|0||10000||0||0||2023-07-07|0|7|0.093179|12|-0.082155|7|2023-07-06|0|7|0.064971|9|-0.056195|10
2023-07-08 07:53:27|KB.D.MINING.CASH.IP|594|2023-07-07 07:15:00|2023-07-07 15:29:50|9903.07|0|0||10000||0||0||2023-07-07|0|7|1.305052|12|-0.496797|12|2023-07-06|0|7|0.111644|7|-0.296794|12
2023-07-08 07:53:28|KB.D.INSURANCE.CASH.IP|579|2023-07-07 07:15:00|2023-07-07 15:29:50|2896.82|0|0||10000||0||0||2023-07-07|0|7|0.098331|12|-0.094129|11|2023-07-06|0|7|0.142189|7|-0.153181|8
2023-07-08 07:53:30|KB.D.OIL.CASH.IP|2084|2023-07-07 07:15:00|2023-07-07 15:29:50|7843.42|0|0||10000||0||0||2023-07-07|0|7|0.192804|7|-0.129647|12|2023-07-06|0|7|0.095713|7|-0.152183|7
2023-07-08 07:53:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:53:33|KB.D.PGOODS.CASH.IP|466|2023-07-07 07:16:00|2023-07-07 15:29:50|28185.2|0|0||10000||0||0||2023-07-07|0|7|0.17672|12|-0.078191|12|2023-07-06|0|7|0.168986|7|-0.089136|7
2023-07-08 07:53:35|KB.D.REAL.CASH.IP|1671|2023-07-07 07:15:00|2023-07-07 15:29:50|1983.83|0|0||10000||0||0||2023-07-07|0|7|0.204075|12|-0.099807|7|2023-07-06|0|7|0.42017|7|-0.587991|7
2023-07-08 07:53:37|KB.D.SOFT.CASH.IP|1198|2023-07-07 07:15:00|2023-07-07 15:29:50|2001.02|0|0||10000||0||0||2023-07-07|0|7|0.162198|12|-0.118163|7|2023-07-06|0|7|0.119522|7|-0.06858|7
2023-07-08 07:53:39|KB.D.SUPPORT.CASH.IP|1693|2023-07-07 07:15:00|2023-07-07 15:29:50|10064.57|0|0||10000||0||0||2023-07-07|0|7|0.160327|12|-0.110464|12|2023-07-06|0|7|0.129586|7|-0.041067|13
2023-07-08 07:53:41|KB.D.TOBACCO.CASH.IP|1102|2023-07-07 07:15:00|2023-07-07 15:29:50|28380.43|0|0||10000||0||0||2023-07-07|0|7|0.067055|14|-0.073356|12|2023-07-06|0|7|0.075641|12|-0.090513|7
2023-07-08 07:53:43|KB.D.HOTELS.CASH.IP|1961|2023-07-07 07:15:00|2023-07-07 15:29:50|7373.15|0|0||10000||0||0||2023-07-07|0|7|0.381108|12|-0.067566|12|2023-07-06|0|7|0.10441|14|-0.089639|13
2023-07-08 07:53:45|KB.D.PHARMA.IFM.IP|1932|2023-07-07 07:15:00|2023-07-07 15:29:50|19207|0|6.0133||10000||0||0||2023-07-07|2.00946|7|0.103066|9|-0.097671|12|2023-07-06|3.79875|14|0.086089|11|-0.140358|7
2023-07-08 07:53:46|KB.D.OZTELE.IFD.IP|587|2023-07-07 00:10:10|2023-07-07 05:59:40|1520.3|0|0.39752||10000||0||0||2023-07-07|0.39481|5|0||0||2023-07-06|0.39951|4|0||0|
2023-07-08 07:53:48|KB.D.OZCOND.IFD.IP|651|2023-07-07 00:10:10|2023-07-07 05:59:40|2845.7|0|0.39879||10000||0||0||2023-07-07|0.39809|2|0||0||2023-07-06|0.40002|0|0||0|
2023-07-08 07:53:50|KB.D.OZCONSUM.IFD.IP|681|2023-07-07 00:10:10|2023-07-07 05:59:40|13045.8|0|0.40071||10000||0||0||2023-07-07|0.40041|3|0||0||2023-07-06|0.40064|2|0||0|
2023-07-08 07:53:52|KB.D.OZENER.IFD.IP|682|2023-07-07 00:10:40|2023-07-07 05:59:40|10715|0|0.40091||10000||0||0||2023-07-07|0.40057|0|0||0||2023-07-06|0.40053|0|0||0|
2023-07-08 07:53:53|KB.D.OZFINL.IFD.IP|675|2023-07-07 00:10:40|2023-07-07 05:59:40|6079.7|0|0.40065||10000||0||0||2023-07-07|0.39985|3|0||0||2023-07-06|0.40019|2|0||0|
2023-07-08 07:53:55|KB.D.OZHEALTH.IFD.IP|687|2023-07-07 00:10:40|2023-07-07 05:59:40|39843.1|0|0.40081||10000||0||0||2023-07-07|0.40077|5|0||0||2023-07-06|0.40075|2|0||0|
2023-07-08 07:53:57|KB.D.OZINDU.IFD.IP|683|2023-07-07 00:10:10|2023-07-07 05:59:40|6650.3|0|0.40072||10000||0||0||2023-07-07|0.3998|4|0||0||2023-07-06|0.4001|1|0||0|
2023-07-08 07:53:58|KB.D.OZMATR.IFD.IP|691|2023-07-07 00:10:10|2023-07-07 05:59:40|17533.9|0|0.40084||10000||0||0||2023-07-07|0.40066|3|0||0||2023-07-06|0.40065|5|0||0|
2023-07-08 07:54:00|KB.D.OZUTILI.IFD.IP|567|2023-07-07 00:10:40|2023-07-07 05:59:40|8772.6|0|0.40064||10000||0||0||2023-07-07|0.4004|1|0||0||2023-07-06|0.40043|5|0||0|
2023-07-08 07:54:02|SE.D.MMM.CASH.IP|4089|2023-07-06 16:20:50|2023-07-06 23:59:30||930.1|11.41418||10000||0||0||2023-07-07|4.0544|19|0.638743|8|-0.393538|12|2023-07-06|3.98399|14|0.142857|8|-0.325435|8
2023-07-08 07:54:05|SA.D.AXP.CASH.IP|3389|2023-07-06 16:20:40|2023-07-06 23:51:10||527.4|15.9335||10000||0||0||2023-07-07|2.23529|8|2.750076|8|-0.316641|11|2023-07-06|7.52879|19|1.317033|8|-0.614394|20
2023-07-08 07:54:07|UA.D.AAPL.CASH.IP|5818|2023-07-06 16:20:50|2023-07-06 23:59:50||6321.5|5.45515||10000||0||0||2023-07-07|0.00529|19|0.136054|13|-0.188206|19|2023-07-06|0.00516|19|0.173712|13|-0.110329|13
2023-07-08 07:54:09|SA.D.BA.CASH.IP|4394|2023-07-06 16:20:50|2023-07-06 23:56:20|21225|1107.9|18.73038||10000||0||0||2023-07-07|7.13012|15|1.348637|11|-0.400849|11|2023-07-06|1.22775|14|1.739257|8|-1.09269|8
2023-07-08 07:54:11|SB.D.CAT.CASH.IP|3656|2023-07-06 16:20:50|2023-07-06 23:59:20||582.4|14.44257||10000||0||0||2023-07-07|6.58304|14|2.088326|8|-0.481279|20|2023-07-06|4.41283|19|1.470773|10|-0.619568|20
2023-07-08 07:54:14|SB.D.CVX.CASH.IP|4061|2023-07-06 16:20:50|2023-07-06 23:59:30||1368.2|3.93149||10000||0||0||2023-07-07|0.29458|17|1.851852|8|-0.790746|9|2023-07-06|0.0129|16|1.973684|8|-0.824122|20
2023-07-08 07:54:16|UA.D.CSCO.CASH.IP|3288|2023-07-06 16:20:50|2023-07-06 23:54:20||4543.3|8.53053||10000||0||0||2023-07-07|3.08357|13|0.236967|9|-0.647948|8|2023-07-06|0.26465|22|0.451689|8|-0.587084|13
2023-07-08 07:54:18|SD.D.KO.CASH.IP|4804|2023-07-06 16:21:00|2023-07-06 23:59:40||2316.9|12.93184||10000||0||0||2023-07-07|0.01655|19|3.224156|8|-0.165563|13|2023-07-06|0.0165|16|2.776837|8|-0.180476|8
2023-07-08 07:54:20|SB.D.DOWWUS.CASH.IP|2567|2023-07-06 16:21:00|2023-07-06 19:59:50|5276|540.1|9.40827||10000||0||0||2023-07-07|1.18678|13|0.248423|13|-0.228833|13|2023-07-06|0.05227|13|0.172414|13|-0.172084|13
2023-07-08 07:54:22|SH.D.XOM.CASH.IP|4541|2023-07-06 16:21:10|2023-07-06 23:59:50||4491.4|5.03604||10000||0||0||2023-07-07|0.01045|19|0.606179|8|-0.368288|20|2023-07-06|0.01361|15|1.941748|8|-0.430663|13
2023-07-08 07:54:24|SC.D.GS.CASH.IP|3391|2023-07-06 16:21:10|2023-07-06 23:58:50|31501|824.1|17.01005||10000||0||0||2023-07-07|10.69355|19|2.829036|8|-0.599905|20|2023-07-06|7.73947|19|1.352922|8|-1.459785|8
2023-07-08 07:54:26|SC.D.HD.CASH.IP|3813|2023-07-06 16:21:10|2023-07-06 23:59:50||710.8|11.58633||10000||0||0||2023-07-07|5.88571|19|2.925077|8|-0.521762|20|2023-07-06|2.56494|8|2.41064|8|-0.397736|12
2023-07-08 07:54:28|SD.D.IBM.CASH.IP|3501|2023-07-06 16:21:10|2023-07-06 23:59:20||738.6|13.03818||10000||0||0||2023-07-07|1.65402|8|0.304414|8|-0.279942|12|2023-07-06|0.21968|21|1.462664|8|-0.965569|10
2023-07-08 07:54:30|UB.D.INTC.CASH.IP|4249|2023-07-06 16:21:10|2023-07-06 23:59:30||6695.7|11.48089||10000||0||0||2023-07-07|1.57978|14|0.40932|8|-0.405869|10|2023-07-06|0.21971|22|0.406631|20|-0.37594|20
2023-07-08 07:54:32|SD.D.JNJ.CASH.IP|4048|2023-07-06 16:21:20|2023-07-06 23:59:20||1419.9|15.0303||10000||0||0||2023-07-07|2.22435|13|1.150943|8|-0.317283|13|2023-07-06|4.90454|14|0.68289|9|-0.328011|20
2023-07-08 07:54:34|SD.D.JPM.CASH.IP|4330|2023-07-06 16:21:20|2023-07-06 23:59:20||1752.6|7.24281||10000||0||0||2023-07-07|0.29251|14|0.693069|8|-0.424732|9|2023-07-06|0.15385|21|0.746009|8|-0.830774|20
2023-07-08 07:54:37|SE.D.MCD.CASH.IP|3394|2023-07-06 16:21:20|2023-07-06 23:59:40|29214|468.1|18.87489||10000||0||0||2023-07-07|17.06202|19|2.052971|8|-0.542189|12|2023-07-06|0.34984|22|2.161428|8|-0.713151|9
2023-07-08 07:54:39|SE.D.MRK.CASH.IP|3900|2023-07-06 16:21:20|2023-07-06 23:59:10||1782.8|7.65579||10000||0||0||2023-07-07|0.47173|8|1.566485|8|-0.288029|13|2023-07-06|3.8461|19|1.115076|12|-0.741525|12
2023-07-08 07:54:41|UC.D.MSFT.CASH.IP|5672|2023-07-06 16:21:20|2023-07-06 23:59:50|34132|2921.2|6.60662||10000||0||0||2023-07-07|0.0071|18|0.175747|12|-0.187678|12|2023-07-06|0.00599|19|0.183226|8|-0.313424|8
2023-07-08 07:54:44|SE.D.NKE.CASH.IP|4448|2023-07-06 16:21:20|2023-07-06 23:59:40||1539.1|10.02025||10000||0||0||2023-07-07|2.32148|14|2.998722|8|-0.36036|11|2023-07-06|2.06799|14|2.363952|8|-0.561424|20
2023-07-08 07:54:46|SE.D.PFE.CASH.IP|5143|2023-07-06 16:21:30|2023-07-06 23:59:30||5822.3|3.46818||10000||0||0||2023-07-07|0.02774|16|4.644327|8|-0.281849|13|2023-07-06|0.98012|19|4.687949|8|-0.275103|13
2023-07-08 07:54:48|SE.D.PG.CASH.IP|3841|2023-07-06 16:21:40|2023-07-06 23:55:10||1905.3|11.49549||10000||0||0||2023-07-07|3.22936|14|1.937326|8|-0.699301|8|2023-07-06|3.80082|13|1.208254|8|-1.649077|10
2023-07-08 07:54:50|SH.D.UTX.CASH.IP|3732|2023-07-06 16:21:30|2023-07-06 23:57:40||1121.3|14.69633||10000||0||0||2023-07-07|4.8443|19|2.315789|8|-0.654464|12|2023-07-06|0.23467|20|2.39899|8|-0.40833|11
2023-07-08 07:54:52|SG.D.TRVUS.CASH.IP|3096|2023-07-06 16:21:30|2023-07-06 19:59:50|17090|319.9|18.82293||10000||0||0||2023-07-07|16.04725|19|0.306441|13|-0.122456|13|2023-07-06|9.75107|13|0.351782|13|-0.259664|13
2023-07-08 07:54:54|SH.D.UNH.CASH.IP|3591|2023-07-06 16:21:30|2023-07-06 23:57:30||898.1|14.92082||10000||0||0||2023-07-07|8.10737|19|0.390868|13|-0.199601|13|2023-07-06|0.32017|22|0.990141|11|-0.294005|20
2023-07-08 07:54:56|SH.D.VZ.CASH.IP|4581|2023-07-06 16:21:30|2023-07-06 23:59:30|3715|5076.6|2.99705||10000||0||0||2023-07-07|0.02709|16|0.99283|8|-0.303783|13|2023-07-06|0.02682|18|0.810811|8|-0.266951|9
2023-07-08 07:54:58|SH.D.VUS.CASH.IP|4066|2023-07-06 16:21:40|2023-07-06 23:59:40||996|11.35562||10000||0||0||2023-07-07|1.81005|19|0.998004|8|-1.690354|8|2023-07-06|2.98927|19|1.678823|8|-0.971323|8
2023-07-08 07:55:00|SH.D.WAG.CASH.IP|3388|2023-07-06 16:21:30|2023-07-06 19:59:50|2911|3285|0.36528||10000||0||0||2023-07-07|0.03396|19|0.309811|13|-0.171527|13|2023-07-06|0.0345|18|0.139227|13|-0.343997|13
2023-07-08 07:55:03|SH.D.WMT.CASH.IP|3796|2023-07-06 16:21:40|2023-07-06 23:59:30||1281.4|13.34163||10000||0||0||2023-07-07|5.49031|18|2.380639|8|-0.621118|13|2023-07-06|0.32719|12|2.27451|8|-0.571864|8
2023-07-08 07:55:07|UB.D.GOOGUS.CASH.IP|5106|2023-07-06 16:21:50|2023-07-06 23:54:50||3519.5|7.84725||10000||0||0||2023-07-07|0.00828|16|0.241265|10|-0.346878|12|2023-07-06|0.00828|19|0.240944|13|-0.271092|8
2023-07-08 07:55:09|UC.D.NFLX.CASH.IP|4093|2023-07-06 16:21:40|2023-07-06 23:59:40||647.4|11.67072||10000||0||0||2023-07-07|1.68036|14|0.605081|8|-0.366468|13|2023-07-06|1.25929|14|1.440301|8|-0.427735|8
2023-07-08 07:55:12|UB.D.FB.CASH.IP|6087|2023-07-06 16:21:50|2023-07-06 23:59:50|28965|3062.1|7.03499||10000||0||0||2023-07-07|0.02245|14|0.220979|13|-0.288046|13|2023-07-06|0.02905|14|0.256263|13|-0.366645|13
2023-07-08 07:55:14|UA.D.AMZN.CASH.IP|5583|2023-07-06 16:21:50|2023-07-06 23:59:40|12999|5619.9|6.56923||10000||0||0||2023-07-07|0.00867|16|0.271845|12|-0.23236|12|2023-07-06|0.01012|15|0.20381|13|-0.194977|13
2023-07-08 07:55:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:55:17|EC.D.ACCP.CASH.IP|1401|2023-07-07 07:00:00|2023-07-07 15:29:50||53.8|29.36567||10000||0||0||2023-07-07|30.26329|15|0.151194|8|-0.120773|7|2023-07-06|25.23307|14|0.11994|9|-0.149611|7
2023-07-08 07:55:19|SA.D.BABA.CASH.IP|5693|2023-07-06 16:22:00|2023-07-06 23:59:50||6908.6|6.51514||10000||0||0||2023-07-07|0.01486|14|0.399498|13|-0.266821|8|2023-07-06|0.01233|18|0.457776|8|-0.262749|13
2023-07-08 07:55:21|SA.D.ACBUS.CASH.IP|1506|2023-07-06 16:23:30|2023-07-06 19:59:50|53.16|2865.7|20.08593||10000||0||0||2023-07-07|58.47416|13|0.996377|19|-1.022055|19|2023-07-06|64.54625|19|2.055691|18|-1.45488|18
2023-07-08 07:55:23|UA.D.CARUS.CASH.IP|1535|2023-07-06 16:21:50|2023-07-06 19:59:50|22645|135.9|41.56684||10000||0||0||2023-07-07|44.57996|13|0.486607|13|-0.49139|13|2023-07-06|41.16919|14|0.560088|13|-0.402789|13
2023-07-08 07:55:25|ED.D.BAS.CASH.IP|2843|2023-07-07 07:00:20|2023-07-07 15:29:50|4529.5|525.9|6.63571||10000||0||0||2023-07-07|1.52402|7|0.231187|7|-0.265105|13|2023-07-06|1.53774|7|0.183276|7|-0.524456|7
2023-07-08 07:55:27|ED.D.BMW.CASH.IP|2674|2023-07-07 07:00:10|2023-07-07 15:29:50|10702|152.8|11.95446||10000||0||0||2023-07-07|5.33753|7|0.148313|7|-0.111132|10|2023-07-06|4.68037|7|0.161261|7|-0.337238|7
2023-07-08 07:55:29|UA.D.BNTXUS.CASH.IP|1256|2023-07-06 16:22:10|2023-07-06 22:52:30||232.5|32.06766||10000||0||0||2023-07-07|26.41174|15|0.838095|12|-0.568182|13|2023-07-06|4.67928|16|2.866667|9|-2.786779|9
2023-07-08 07:55:31|SB.D.CCL.CASH.IP|3620|2023-07-06 16:22:00|2023-07-06 19:59:50|1903|14505.7|0.18464||10000||0||0||2023-07-07|0.05167|18|0.425306|13|-0.315457|13|2023-07-06|0.05322|18|0.529381|13|-0.370566|13
2023-07-08 07:55:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:55:38|ED.D.DCX.CASH.IP|2760|2023-07-07 07:00:00|2023-07-07 15:29:50|7190|332.3|7.776||10000||0||0||2023-07-07|1.74405|7|0.168824|7|-0.196326|7|2023-07-06|1.51332|14|0.151494|7|-0.204862|7
2023-07-08 07:55:40|ED.D.DHERGY.CASH.IP|1797|2023-07-07 07:03:50|2023-07-07 15:29:50|3947|102.6|14.88373||10000||0||0||2023-07-07|10.21709|13|1.126425|7|-0.896104|7|2023-07-06|12.1662|15|0.231905|8|-0.445655|13
2023-07-08 07:55:42|SB.D.DAL.CASH.IP|4109|2023-07-06 16:22:20|2023-07-06 23:59:50||3916.6|2.2304||10000||0||0||2023-07-07|0.02057|17|0.654879|8|-0.463158|13|2023-07-06|0.02075|17|0.313087|13|-0.249118|10
2023-07-08 07:55:44|ED.D.DBK.CASH.IP|2903|2023-07-07 07:00:20|2023-07-07 15:29:50|928.4|847.7|5.85209||10000||0||0||2023-07-07|0.61538|7|0.208219|7|-0.164438|7|2023-07-06|3.31007|7|0.214731|7|-0.182013|7
2023-07-08 07:55:46|ED.D.LHAG.CASH.IP|2508|2023-07-07 07:00:00|2023-07-07 15:29:50||467.6|14.43464||10000||0||0||2023-07-07|6.11968|7|0.303064|7|-0.300635|7|2023-07-06|10.32545|7|0.272777|7|-0.341297|7
2023-07-08 07:55:48|SB.D.D.CASH.IP|3097|2023-07-06 16:22:20|2023-07-06 19:59:50|5235|1019.1|4.7946||10000||0||0||2023-07-07|1.0444|19|0.173611|13|-0.13459|13|2023-07-06|0.01921|18|0.250433|13|-0.209524|13
2023-07-08 07:55:50|EJ.D.DUFNSW.CASH.IP|939|2023-07-07 07:01:20|2023-07-07 15:19:40|4237|166.3|21.43723||10000||0||0||2023-07-07|25.04894|12|0.340053|7|-0.237982|12|2023-07-06|28.75709|7|0.193143|7|-0.216867|7
2023-07-08 07:55:52|SB.D.EQR.CASH.IP|2672|2023-07-06 16:22:40|2023-07-06 19:59:50|6704|485|17.19785||10000||0||0||2023-07-07|13.48993|19|0.270921|13|-0.150716|13|2023-07-06|13.47512|15|0.200432|13|-0.320024|13
2023-07-08 07:55:54|UB.D.EXPE.CASH.IP|3230|2023-07-06 16:22:40|2023-07-06 19:59:50|10897|524.5|13.19246||10000||0||0||2023-07-07|12.2492|19|0.254986|13|-0.317951|13|2023-07-06|9.4418|19|0.228457|13|-0.236729|13
2023-07-08 07:55:56|SC.D.FRT.CASH.IP|2264|2023-07-06 16:22:50|2023-07-06 19:59:50|9708|298|27.37383||10000||0||0||2023-07-07|27.34492|19|0.176954|13|-0.33264|13|2023-07-06|21.79867|17|0.24208|13|-0.399076|14
2023-07-08 07:55:58|SC.D.F.CASH.IP|5042|2023-07-06 16:22:30|2023-07-06 23:59:50||13607.2|2.76707||10000||0||0||2023-07-07|0.06594|17|0.270636|8|-0.736772|8|2023-07-06|0.06658|14|1.818182|8|-0.397614|8
2023-07-08 07:56:00|SC.D.GMUS.CASH.IP|3819|2023-07-06 16:22:40|2023-07-06 23:59:30||3285.4|3.05509||10000||0||0||2023-07-07|0.02512|16|1.963865|8|-0.9684|9|2023-07-06|0.02531|19|0.749548|8|-0.820092|9
2023-07-08 07:56:02|UB.D.GILD.CASH.IP|3100|2023-07-06 16:22:40|2023-07-06 23:59:50||2101.2|8.72554||10000||0||0||2023-07-07|1.39839|19|0.198649|13|-0.210499|13|2023-07-06|0.08599|23|0.532269|21|-1.106719|20
2023-07-08 07:56:04|SC.D.HLTUS.CASH.IP|2790|2023-07-06 16:22:40|2023-07-06 19:59:50|14569|587.7|16.83498||10000||0||0||2023-07-07|13.1289|17|0.492201|13|-0.237449|13|2023-07-06|12.03951|19|0.189036|13|-0.223573|14
2023-07-08 07:56:06|SD.D.JKSUS.CASH.IP|1766|2023-07-06 16:22:40|2023-07-06 19:59:50|4233|363|34.32721||10000||0||0||2023-07-07|24.35864|19|0.825472|13|-0.930233|13|2023-07-06|23.93244|13|0.434385|13|-0.961759|13
2023-07-08 07:56:08|SD.D.JMIAUS.CASH.IP|1268|2023-07-06 16:22:40|2023-07-06 19:59:50||1388.2|0.21033||10000||0||0||2023-07-07|0.26995|19|0.877193|13|-0.576369|13|2023-07-06|0.2891|16|0.294985|14|-1.101928|13
2023-07-08 07:56:09|EG.D.KPN.CASH.IP|1063|2023-07-07 07:00:20|2023-07-07 15:29:50||791.7|31.24881||10000||0||0||2023-07-07|29.2512|7|0.061767|9|-0.123077|7|2023-07-06|37.90378|10|0.122324|7|-0.061125|7
2023-07-08 07:56:12|SD.D.LMT.CASH.IP|2735|2023-07-06 16:22:40|2023-07-06 19:59:50|46155|139.4|24.13634||10000||0||0||2023-07-07|13.32559|13|0.141409|13|-0.152349|13|2023-07-06|10.6052|13|0.213043|13|-0.164663|13
2023-07-08 07:56:15|EC.D.MCA.CASH.IP|2859|2023-07-07 07:00:00|2023-07-07 15:29:50|82630|13.9|6.10049||10000||0||0||2023-07-07|1.85211|13|0.157576|12|-0.121803|7|2023-07-06|1.86554|15|0.119674|7|-0.155354|7
2023-07-08 07:56:17|UC.D.MRNAUS.CASH.IP|4137|2023-07-06 16:22:50|2023-07-06 23:59:50|11818|478.4|12.14826||10000||0||0||2023-07-07|9.11734|13|0.254669|9|-0.402752|20|2023-07-06|1.94591|14|0.480931|13|-1.047758|13
2023-07-08 07:56:19|EJ.D.NESN.CASH.IP|1971|2023-07-07 07:01:20|2023-07-07 15:19:50||298.2|12.9982||10000||0||0||2023-07-07|9.91927|14|0.057023|7|-0.113679|7|2023-07-06|5.66356|14|0.056455|7|-0.168697|7
2023-07-08 07:56:21|SE.D.NIOUS.CASH.IP|5258|2023-07-06 16:23:00|2023-07-06 23:59:50|956|10640.5|1.93855||10000||0||0||2023-07-07|0.0999|18|0.40568|13|-0.417973|8|2023-07-06|0.10436|18|0.310559|14|-0.4995|13
2023-07-08 07:56:24|EJ.D.NOV.CASH.IP|2187|2023-07-07 07:01:20|2023-07-07 15:19:50|8444|331.9|10.84918||10000||0||0||2023-07-07|0.89873|15|0.402034|15|-0.523187|15|2023-07-06|5.25544|14|0.102623|13|-0.112587|7
2023-07-08 07:56:26|KA.D.OCDO.CASH.IP|1645|2023-07-07 07:00:10|2023-07-07 15:29:50||336.5|18.92575||10000||0||0||2023-07-07|15.0487|12|1.166181|7|-0.398118|8|2023-07-06|18.53469|7|2.002184|7|-2.138275|7
2023-07-08 07:56:28|UC.D.ORLY.CASH.IP|2206|2023-07-06 16:23:20|2023-07-06 19:59:50|94334|82.8|23.30094||10000||0||0||2023-07-07|15.01114|13|0.091922|17|-0.223404|13|2023-07-06|10.8188|13|0.21214|13|-0.141886|17
2023-07-08 07:56:30|SE.D.PLTRUS.CASH.IP|5347|2023-07-06 16:23:10|2023-07-06 23:59:50|1538|10664.7|3.34965||10000||0||0||2023-07-07|0.06347|15|0.579897|13|-0.268637|8|2023-07-06|0.06572|17|0.608108|13|-0.655308|13
2023-07-08 07:56:32|UC.D.PYPLVUS.CASH.IP|4377|2023-07-06 16:23:10|2023-07-06 23:59:50|6602|2297.5|8.6764||10000||0||0||2023-07-07|0.30159|14|0.609756|8|-0.256643|13|2023-07-06|0.6883|16|0.470588|8|-0.729927|8
2023-07-08 07:56:34|UC.D.PTONUS.CASH.IP|2354|2023-07-06 16:23:20|2023-07-06 23:59:30|762|3486.3|2.45636||10000||0||0||2023-07-07|3.44755|17|1.369863|8|-1.544402|12|2023-07-06|0.12827|18|0.753769|13|-1.445466|21
2023-07-08 07:56:36|KA.D.RIO.CASH.IP|2817|2023-07-07 07:00:20|2023-07-07 15:29:50|4911.5|123.5|4.84931||10000||0||0||2023-07-07|1.24504|13|0.194513|12|-0.183861|12|2023-07-06|2.05122|14|0.4545|7|-0.21163|7
2023-07-08 07:56:38|EJ.D.ROG.CASH.IP|1905|2023-07-07 07:01:20|2023-07-07 15:19:50|26540|99.7|13.87254||10000||0||0||2023-07-07|9.60076|15|0.075629|15|-0.093879|13|2023-07-06|14.84451|7|0.073516|8|-0.127111|7
2023-07-08 07:56:40|KA.D.RR.CASH.IP|1781|2023-07-07 07:00:00|2023-07-07 15:29:50|148.55|2628.5|15.07548||10000||0||0||2023-07-07|20.41637|11|0.205973|7|-0.205903|7|2023-07-06|17.49342|9|0.201478|7|-0.168011|7
2023-07-08 07:56:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:56:43|ED.D.SAPG.CASH.IP|2468|2023-07-07 07:00:20|2023-07-07 15:29:50|12118|367.5|9.38119||10000||0||0||2023-07-07|5.89601|7|0.263765|12|-0.099043|7|2023-07-06|1.85034|14|0.113747|8|-0.210526|7
2023-07-08 07:56:45|SG.D.SAP.CASH.IP|2733|2023-07-06 16:23:20|2023-07-06 19:59:50|13243|53.4|21.65465||10000||0||0||2023-07-07|0.05911|13|0.119752|16|-0.134741|19|2023-07-06|2.08373|14|0.402063|14|-0.286706|14
2023-07-08 07:56:47|ED.D.SIEGn.CASH.IP|2645|2023-07-07 07:00:00|2023-07-07 15:29:40|14252|382.7|9.01721||10000||0||0||2023-07-07|1.74562|7|0.211119|7|-0.154842|7|2023-07-06|2.5049|15|0.138122|7|-0.179286|7
2023-07-08 07:56:49|EC.D.GLEFP.CASH.IP|2581|2023-07-07 07:00:10|2023-07-07 15:29:50|2335|186.9|14.28442||10000||0||0||2023-07-07|4.7883|7|0.261381|7|-0.216685|7|2023-07-06|4.74766|7|0.12859|7|-0.190557|7
2023-07-08 07:56:52|UD.D.TSLA.CASH.IP|7237|2023-07-06 16:23:30|2023-07-06 23:59:50|27459|8279.4|9.16262||10000||0||0||2023-07-07|0.00949|18|0.377358|12|-0.200789|14|2023-07-06|0.00974|19|0.258139|13|-0.220185|13
2023-07-08 07:56:54|EC.D.FP.CASH.IP|2808|2023-07-07 07:00:00|2023-07-07 15:29:50|5098|224.5|12.3782||10000||0||0||2023-07-07|2.67707|7|0.215813|7|-0.137687|7|2023-07-06|5.24948|15|0.115562|7|-0.15311|7
2023-07-08 07:56:56|SH.D.UBERUS.CASH.IP|4238|2023-07-06 16:23:30|2023-07-06 23:59:50||4068.6|3.22625||10000||0||0||2023-07-07|0.02311|18|1.331397|8|-0.42898|12|2023-07-06|0.02368|15|1.032379|8|-0.309524|20
2023-07-08 07:56:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:56:59|KA.D.ULVR.CASH.IP|2400|2023-07-07 07:00:10|2023-07-07 15:29:50|3987.5|468.6|12.67866||10000||0||0||2023-07-07|7.39593|7|0.125235|7|-0.087195|7|2023-07-06|4.57898|14|0.086623|7|-0.086859|12
2023-07-08 07:57:01|SH.D.UPS.CASH.IP|3371|2023-07-06 16:23:30|2023-07-06 19:59:50|17926|696.4|18.47173||10000||0||0||2023-07-07|11.44594|19|0.18969|13|-0.222717|13|2023-07-06|12.57239|13|0.163215|13|-0.13986|13
2023-07-08 07:57:03|UD.D.VRMUS.CASH.IP|2166|2023-07-06 16:23:40|2023-07-06 19:59:50||3748.4|0.09228||10000||0||0||2023-07-07|0.52326|19|0.653595|13|-0.632911|13|2023-07-06|0.66085|19|0.662252|16|-1.226994|13
2023-07-08 07:57:05|SB.D.DIS.CASH.IP|5084|2023-07-06 16:23:40|2023-07-06 23:59:50||2057|3.92372||10000||0||0||2023-07-07|0.68505|19|1.490826|8|-0.361909|8|2023-07-06|0.59341|14|0.85934|8|-0.337268|13
2023-07-08 07:57:07|SH.D.WFC.CASH.IP|3815|2023-07-06 16:23:50|2023-07-06 23:58:30|4282|3949.9|3.03465||10000||0||0||2023-07-07|0.02321|14|0.85592|9|-1.569822|9|2023-07-06|0.02346|17|4.146341|8|-0.396455|10
2023-07-08 07:57:09|UD.D.WYNN.CASH.IP|3231|2023-07-06 16:23:50|2023-07-06 19:59:50|9953|496.5|13.83472||10000||0||0||2023-07-07|13.80739|18|0.200702|13|-0.148854|14|2023-07-06|4.28271|13|0.311245|13|-0.44|13
2023-07-08 07:57:11|UD.D.ZMUS.CASH.IP|2857|2023-07-06 16:24:00|2023-07-06 23:59:40||534.3|13.64864||10000||0||0||2023-07-07|9.58342|15|0.759572|12|-0.543901|8|2023-07-06|8.99312|14|0.258634|13|-0.462687|12
2023-07-08 07:57:12|EJ.D.ZURZ.CASH.IP|1766|2023-07-07 07:01:20|2023-07-07 15:19:50|41090|39.6|18.64799||10000||0||0||2023-07-07|17.75102|7|0.170982|7|-0.219352|7|2023-07-06|22.0216|7|0.142857|7|-0.095397|7
2023-07-08 07:57:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:57:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:57:16|CS.D.BCHUSD.CFD.IP|342|2023-07-08 07:00:00|2023-07-08 07:57:10|278.19|13.5|0.53916|2023-07-08|0.53916|7|0.111901|7|-0.086589|7||10000||0||0|||10000||0||0|
2023-07-08 07:57:18|IR.D.FLG.FWM2.IP|3566|2023-07-06 16:23:50|2023-07-06 16:59:50|9267|29.3|0.02029||10000||0||0||2023-07-07|0.02155|14|0.254549|12|-0.097192|12|2023-07-06|0.02136|7|0.17127|8|-0.188061|12
2023-07-08 07:57:20|IR.D.ULTRA100.FWM.IP|4647|2023-07-06 22:00:00|2023-07-06 23:58:10|13277.7|27.5|0.01802||10000||0||0||2023-07-07|0.0301|6|0.117518|12|-0.10549|12|2023-07-06|0.03013|23|0.023369|22|-0.024106|22
2023-07-08 07:57:22|IR.D.BOND100.FWM.IP|4408|2023-07-06 22:00:00|2023-07-06 23:59:00||38.3|0.01627||10000||0||0||2023-07-07|0.03222|6|0.24007|12|-0.11357|12|2023-07-06|0.03225|22|0.025001|23|-0.025781|22
2023-07-08 07:57:23|IR.D.10YEAR100.FWM.IP|5797|2023-07-06 22:00:00|2023-07-06 23:59:50||115.7|0.01138||10000||0||0||2023-07-07|0.03611|14|0.325199|12|-0.084825|12|2023-07-06|0.03614|23|0.014457|23|-0.02168|22
2023-07-08 07:57:25|IR.D.05YEAR100.FWM.IP|5470|2023-07-06 22:00:00|2023-07-06 23:59:40||102|0.01023||10000||0||0||2023-07-07|0.0188|14|0.684867|12|-0.27083|12|2023-07-06|0.01883|22|0.007534|22|-0.007535|23
2023-07-08 07:57:27|CO.D.LH.FWM1.IP|2090|2023-07-06 16:24:10|2023-07-06 18:04:50|9669|8.4|0.13838||10000||0||0||2023-07-07|0.15686|15|0.20903|15|-0.373057|13|2023-07-06|0.15019|14|0.389225|13|-0.253216|15
2023-07-08 07:57:29|IR.D.FOAT.FWM1.IP|4688|2023-07-06 16:24:10|2023-07-06 18:59:20||26.7|11.12083||10000||0||0||2023-07-07|1.19106|13|0.103478|12|-0.063568|12|2023-07-06|1.2571|14|0.055415|12|-0.189514|12
2023-07-08 07:57:31|IR.D.FBTP.FWM1.IP|3723|2023-07-06 16:27:10|2023-07-06 16:59:50|11343|27.9|6.10737||10000||0||0||2023-07-07|0.32957|13|0.167682|12|-0.079184|12|2023-07-06|1.48977|14|0.043972|14|-0.087596|12
2023-07-08 07:57:33|IR.D.FGBM.FWM1.IP|4368|2023-07-06 16:24:20|2023-07-06 19:59:50|11479|97.4|6.63022||10000||0||0||2023-07-07|2.31619|12|0.043573|12|-0.052251|12|2023-07-06|1.12128|14|0.034798|12|-0.060738|6
2023-07-08 07:57:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:57:37|IR.D.FGBL.FWM1.IP|5839|2023-07-06 16:24:20|2023-07-06 19:59:50|13133|74.7|6.60869||10000||0||0||2023-07-07|0.62032|7|0.083944|12|-0.068535|6|2023-07-06|0.32285|14|0.137436|14|-0.196895|12
2023-07-08 07:57:39|EN.D.LGO.FWM2.IP|5242|2023-07-06 16:24:20|2023-07-06 21:59:50|729.8|3.8|0.1308||10000||0||0||2023-07-07|0.13328|19|0.204499|12|-0.175179|7|2023-07-06|0.13536|2|0.193933|15|-0.234709|13
2023-07-08 07:57:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:57:43|SE.D.PANWUS.CASH.IP|3331|2023-07-06 16:24:20|2023-07-06 19:59:50|25341|895.6|14.29515||10000||0||0||2023-07-07|8.09495|19|0.247386|13|-0.725097|13|2023-07-06|4.72275|13|0.19741|13|-0.197816|13
2023-07-08 07:57:45|UA.D.ABNBUS.CASH.IP|3653|2023-07-06 16:24:40|2023-07-06 23:59:50||585.2|16.37832||10000||0||0||2023-07-07|3.90591|19|0.344531|13|-0.455831|9|2023-07-06|0.38281|21|0.262305|13|-0.729095|12
2023-07-08 07:57:47|UA.D.BIDU.CASH.IP|2791|2023-07-06 16:24:40|2023-07-06 23:58:00|13800|503.8|14.701||10000||0||0||2023-07-07|9.6245|13|0.197503|13|-0.283889|12|2023-07-06|9.59441|19|0.480804|13|-0.343692|12
2023-07-08 07:57:49|UC.D.NVDA.CASH.IP|5768|2023-07-06 16:24:30|2023-07-06 23:59:50|42504|3344.3|6.62558||10000||0||0||2023-07-07|0.30309|14|0.583542|12|-0.285418|13|2023-07-06|0.01937|19|0.256946|13|-0.497251|13
2023-07-08 07:57:51|EZ.D.ROBINGREY.Month2.IP|1188|2023-07-06 16:24:40|2023-07-06 23:59:30|8.69|0|0||10000||0||0||2023-07-07|0|8|0.805524|13|-0.573394|12|2023-07-06|0|8|0.335196|8|-0.894855|8
2023-07-08 07:57:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:57:54|UD.D.SPWR.CASH.IP|3005|2023-07-06 16:24:20|2023-07-06 19:59:50|915|2671.1|0.66376||10000||0||0||2023-07-07|0.1052|17|0.434311|13|-0.326797|13|2023-07-06|0.10968|19|0.429646|13|-0.52521|13
2023-07-08 07:57:56|SE.D.NETUS.CASH.IP|3235|2023-07-06 16:24:40|2023-07-06 19:59:50|6314|837.1|13.87138||10000||0||0||2023-07-07|8.21775|19|0.518705|13|-0.358702|13|2023-07-06|4.06916|13|0.636132|13|-0.576|13
2023-07-08 07:57:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:57:59|SI.D.ARKKUS.CASH.IP|2966|2023-07-06 16:24:40|2023-07-06 19:59:50|4325|1074.4|3.89838||10000||0||0||2023-07-07|0.02732|13|0.253573|13|-0.182607|13|2023-07-06|0.02781|13|0.206469|13|-0.249546|13
2023-07-08 07:58:01|SI.D.ARKGUS.CASH.IP|2531|2023-07-06 16:24:40|2023-07-06 19:59:50|3256|83.3|18.51653||10000||0||0||2023-07-07|0.61004|13|1.174652|13|-0.213936|13|2023-07-06|0.07285|13|0.639659|13|-0.242718|13
2023-07-08 07:58:03|SI.D.ARKQUS.CASH.IP|2695|2023-07-06 16:24:40|2023-07-06 19:59:50|5547|5.1|28.01779||10000||0||0||2023-07-07|8.68344|13|0.942712|13|-0.1246|17|2023-07-06|3.02874|13|0.448511|13|-0.160657|13
2023-07-08 07:58:05|SI.D.ARKFUS.CASH.IP|2214|2023-07-06 16:25:00|2023-07-06 19:59:50|2059|39.6|24.61059||10000||0||0||2023-07-07|0.098|13|0.193611|13|-0.239234|14|2023-07-06|0.09913|13|0.195408|14|-0.240154|13
2023-07-08 07:58:07|SI.D.ARKWUS.CASH.IP|2904|2023-07-06 16:24:50|2023-07-06 19:59:50|5828|20.6|21.71808||10000||0||0||2023-07-07|2.35536|13|0.291845|13|-0.236207|14|2023-07-06|2.38562|13|0.205058|13|-0.203321|13
2023-07-08 07:58:08|SI.D.PRNTUS.CASH.IP|45|2023-07-06 16:32:10|2023-07-06 19:59:50|2262|2.5|51.42446||10000||0||0||2023-07-07|33.96095|19|0.221729|13|-0.177069|13|2023-07-06|52.30366|13|0.222618|13|-0.310009|13
2023-07-08 07:58:09|SI.D.IZRLUS.CASH.IP|130|2023-07-06 16:23:50|2023-07-06 19:59:50|1856|3.8|80.01624||10000||0||0||2023-07-07|83.5588|13|0.162602|13|0||2023-07-06|50.3794|19|0.380228|18|-0.4329|18
2023-07-08 07:58:11|UA.D.CANUS.CASH.IP|1415|2023-07-06 16:25:00|2023-07-06 19:59:50||3277.6|0.48541||10000||0||0||2023-07-07|0.39885|16|0.44843|13|-0.823045|15|2023-07-06|0.44329|15|0.892857|13|-0.446429|13
2023-07-08 07:58:13|UC.D.RIOTUS.CASH.IP|3576|2023-07-06 16:24:50|2023-07-06 19:59:50||11982.8|0.30352||10000||0||0||2023-07-07|0.06499|17|0.935829|14|-0.540541|14|2023-07-06|0.07528|15|0.729395|13|-0.578035|13
2023-07-08 07:58:15|KN.D.HIVECN.CASH.IP|1925|2023-07-06 16:25:00|2023-07-06 19:59:50|689|224.1|25.82797||10000||0||0||2023-07-07|24.66595|18|0.70028|14|-0.409277|19|2023-07-06|15.16798|13|0.595238|14|-0.581395|13
2023-07-08 07:58:18|SI.D.IWNUS.CASH.IP|3546|2023-07-06 16:24:50|2023-07-06 19:59:50|13766|87.6|7.07205||10000||0||0||2023-07-07|1.18584|13|0.187929|13|-0.159409|13|2023-07-06|1.18215|14|0.109505|14|-0.202298|13
2023-07-08 07:58:20|SI.D.IWO.CASH.IP|1900|2023-07-06 16:25:00|2023-07-06 19:59:50|23611|281.9|32.44822||10000||0||0||2023-07-07|31.43032|18|0.176842|13|-0.104822|13|2023-07-06|24.35119|14|0.13989|13|-0.215444|13
2023-07-08 07:58:22|SI.D.IWDUS.CASH.IP|3250|2023-07-06 16:25:00|2023-07-06 19:59:50|15596|486.7|1.57622||10000||0||0||2023-07-07|0.00676|14|0.077151|13|-0.082718|17|2023-07-06|0.00877|14|0.07073|14|-0.08987|14
2023-07-08 07:58:24|SI.D.IWFUS.CASH.IP|3628|2023-07-06 16:25:10|2023-07-06 19:59:50|27336|44.7|0.42858||10000||0||0||2023-07-07|0.01294|15|0.106274|13|-0.128398|19|2023-07-06|0.01204|18|0.121225|13|-0.084336|13
2023-07-08 07:58:26|KA.D.IWVLLN.CASH.IP|876|2023-07-07 07:00:20|2023-07-07 15:25:30|3752|29.1|30.40473||10000||0||0||2023-07-07|35.18929|12|0.350783|12|-0.429992|12|2023-07-06|44.16471|11|0.160772|12|-0.161247|13
2023-07-08 07:58:27|CS.D.LTCUSD.CFE.IP|261|2023-07-08 07:00:00|2023-07-08 07:58:20|96.66|4.5|1.24095|2023-07-08|1.24095|7|0.061996|7|-0.093033|7||10000||0||0|||10000||0||0|
2023-07-08 07:58:29|IR.D.JGB.FWM3.IP|1581|2023-07-06 23:45:00|2023-07-06 23:59:00|14780|0.6|3.6934||10000||0||0||2023-07-07|0.02699|0|0.027049|12|-0.027051|12|2023-07-06|0.02698|23|0.006745|23|-0.006744|23
2023-07-08 07:58:31|OP.D.SPX5.4000C.IP|6449|2023-07-06 16:25:20|2023-07-06 23:59:50|549.08|0|0.44913||10000||0||0||2023-07-07|0.41849|17|0.825711|12|-0.587647|17|2023-07-06|0.42319|10|0.338927|15|-0.316627|14
2023-07-08 07:58:33|OP.D.SPX2.4000C.IP|6381|2023-07-06 16:25:20|2023-07-06 23:59:50|630.67|0|0.39192||10000||0||0||2023-07-07|0.36713|17|0.698769|12|-0.467311|17|2023-07-06|0.37116|10|0.343298|14|-0.579126|13
2023-07-08 07:58:36|OP.D.SPX3.4000C.IP|6431|2023-07-06 16:25:20|2023-07-06 23:59:50|466.45|0|0.48668||10000||0||0||2023-07-07|0.44834|17|1.04305|12|-0.784298|17|2023-07-06|0.45517|10|0.680726|14|-0.333793|13
2023-07-08 07:58:38|OP.D.SPX5.4250C.IP|6447|2023-07-06 16:25:20|2023-07-06 23:59:50|337.46|0|0.73044||10000||0||0||2023-07-07|0.67073|17|1.153767|12|-0.820042|17|2023-07-06|0.68016|10|0.746865|14|-0.639281|14
2023-07-08 07:58:40|OP.D.SPX2.4250C.IP|6378|2023-07-06 16:25:30|2023-07-06 23:59:50|422.44|0|0.58442||10000||0||0||2023-07-07|0.54156|17|0.914483|12|-0.652978|19|2023-07-06|0.55005|10|0.770563|14|-1.098691|13
2023-07-08 07:58:43|OP.D.SPX3.4250C.IP|6457|2023-07-06 16:25:30|2023-07-06 23:59:50|243.44|0|0.93053||10000||0||0||2023-07-07|0.83376|17|1.681394|12|-1.181163|17|2023-07-06|0.85316|10|1.007194|14|-0.894182|12
2023-07-08 07:58:45|OP.D.SPX5.4500C.IP|6446|2023-07-06 16:25:40|2023-07-06 23:59:50|156.36|0|1.57302||10000||0||0||2023-07-07|1.40748|17|1.788205|12|-2.067071|12|2023-07-06|1.43503|10|1.783293|14|-1.253236|6
2023-07-08 07:58:48|OP.D.SPX2.4500C.IP|6381|2023-07-06 16:25:40|2023-07-06 23:59:50|238.09|0|1.03451||10000||0||0||2023-07-07|0.94149|17|1.530258|12|-1.35231|19|2023-07-06|0.96468|10|1.430201|14|-2.182717|13
2023-07-08 07:58:50|OP.D.SPX3.4500C.IP|6443|2023-07-06 16:25:40|2023-07-06 23:59:50|67.39|0|3.34692||10000||0||0||2023-07-07|2.84167|17|3.741874|12|-3.988139|13|2023-07-06|2.86933|10|3.971354|14|-2.315547|16
2023-07-08 07:58:52|OP.D.SPX5.4000P.IP|6432|2023-07-06 16:25:40|2023-07-06 23:59:50|55.95|0|4.35265||10000||0||0||2023-07-07|4.00292|7|2.884111|12|-1.619502|12|2023-07-06|3.71339|15|2.192817|7|-2.590177|6
2023-07-08 07:58:55|OP.D.SPX2.4000P.IP|6365|2023-07-06 16:25:40|2023-07-06 23:59:50|87.54|0|2.83468||10000||0||0||2023-07-07|2.66188|7|2.185415|12|-2.605901|19|2023-07-06|2.52144|15|2.357913|14|-3.487982|13
2023-07-08 07:58:57|OP.D.SPX3.4000P.IP|6403|2023-07-06 16:25:50|2023-07-06 23:59:50|21.82|0|5.94056||10000||0||0||2023-07-07|5.12836|7|2.301927|17|-4.382121|13|2023-07-06|5.12911|14|5.653333|7|-5.584233|12
2023-07-08 07:58:59|OP.D.SPX5.4250P.IP|6441|2023-07-06 16:25:50|2023-07-06 23:59:50|94.33|0|2.62774||10000||0||0||2023-07-07|2.43362|7|2.361126|12|-3.353306|12|2023-07-06|2.27285|15|2.123593|12|-2.24282|6
2023-07-08 07:59:02|OP.D.SPX2.4250P.IP|6376|2023-07-06 16:25:50|2023-07-06 23:59:50|129.31|0|1.9206||10000||0||0||2023-07-07|1.80557|7|1.792643|12|-2.344174|19|2023-07-06|1.72006|15|1.812575|14|-3.095202|13
2023-07-08 07:59:04|OP.D.SPX3.4250P.IP|6458|2023-07-06 16:26:00|2023-07-06 23:59:50|48.37|0|5.01978||10000||0||0||2023-07-07|4.23252|7|3.743863|12|-4.170926|12|2023-07-06|3.79871|15|3.466105|14|-4.516129|12
2023-07-08 07:59:07|OP.D.SPX5.4500P.IP|6444|2023-07-06 16:26:00|2023-07-06 23:59:50|163.23|0|1.52616||10000||0||0||2023-07-07|1.42196|7|1.631589|12|-2.337423|12|2023-07-06|1.344|15|1.235857|14|-1.570128|6
2023-07-08 07:59:09|OP.D.SPX2.4500P.IP|6378|2023-07-06 16:26:10|2023-07-06 23:59:50|194.96|0|1.27451||10000||0||0||2023-07-07|1.20065|7|1.295443|12|-1.797024|19|2023-07-06|1.15057|15|1.374434|14|-2.322308|13
2023-07-08 07:59:11|OP.D.SPX3.4500P.IP|6440|2023-07-06 16:26:10|2023-07-06 23:59:50|122.26|0|1.88713||10000||0||0||2023-07-07|1.71586|7|2.052484|17|-2.562863|12|2023-07-06|1.56646|15|1.464774|7|-1.527157|14
2023-07-08 07:59:14|OP.D.SPX4.4250C.IP|6454|2023-07-06 16:26:10|2023-07-06 23:59:50|174.96|0|1.15592||10000||0||0||2023-07-07|1.00102|17|2.801761|12|-1.882365|17|2023-07-06|1.02531|6|1.194233|15|-0.893063|13
2023-07-08 07:59:16|OP.D.SPX4.4250P.IP|6428|2023-07-06 16:26:10|2023-07-06 23:59:50|6.63|0|17.74327||10000||0||0||2023-07-07|11.72141|7|13.293051|17|-14.031972|19|2023-07-06|8.79753|15|27.423823|6|-9.560724|6
2023-07-08 07:59:18|IR.D.02YEAR100.FWM.IP|4833|2023-07-06 22:00:00|2023-07-06 23:59:00|10141.4|80.8|0.01084||10000||0||0||2023-07-07|0.01969|14|0.265346|12|-0.085632|12|2023-07-06|0.01972|22|0.005915|22|-0.005915|22
2023-07-08 07:59:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:59:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:59:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:59:23|UB.D.HOODUS.CASH.IP|2210|2023-07-06 16:26:20|2023-07-06 23:59:30||3974.1|3.78769||10000||0||0||2023-07-07|4.45977|14|0.673725|12|-0.575264|12|2023-07-06|0.19305|22|1.139601|9|-1.315789|8
2023-07-08 07:59:25|CS.D.EOSUSD.CFD.IP|165|2023-07-08 07:00:00|2023-07-08 07:58:40|71.48|2.4|1.68009|2023-07-08|1.68009|7|0.070116|7|-0.083869|7||10000||0||0|||10000||0||0|
2023-07-08 07:59:26|CS.D.ADAUSD.CFE.IP|169|2023-07-08 07:00:00|2023-07-08 07:58:30|27.77|3.8|5.02612|2023-07-08|5.02612|7|0.142959|7|-0.107488|7||10000||0||0|||10000||0||0|
2023-07-08 07:59:27|CS.D.XLMUSD.CFD.IP|7|2023-07-08 07:00:00|2023-07-08 07:52:30|9.63|1.1|2.07839|2023-07-08|2.07839|7|0||-0.103734|7||10000||0||0|||10000||0||0|
2023-07-08 07:59:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:59:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:59:32|IX.D.HSTECH.IFU.IP|7105|2023-07-06 16:27:10|2023-07-06 23:59:50|3885|11.8|3.98434||10000||0||0||2023-07-07|0.10207|5|0.712046|1|-0.192061|1|2023-07-06|0.0998|2|0.415178|1|-0.165251|13
2023-07-08 07:59:34|IX.D.TOPIX.IFU.IP|5642|2023-07-06 16:26:40|2023-07-06 23:59:50|2260.6|14.3|0.04239||10000||0||0||2023-07-07|0.03524|3|0.079724|12|-0.168082|0|2023-07-06|0.03493|1|0.152919|0|-0.153927|3
2023-07-08 07:59:35|CS.D.UNIUSD.CFE.IP|346|2023-07-08 07:00:00|2023-07-08 07:59:30|531.49|6.3|1.76783|2023-07-08|1.76783|7|0.045109|7|-0.092005|7||10000||0||0|||10000||0||0|
2023-07-08 07:59:37|CS.D.LNKUSD.CFE.IP|328|2023-07-08 07:00:00|2023-07-08 07:59:30|612.19|9|1.32401|2023-07-08|1.32401|7|0.068648|7|-0.057264|7||10000||0||0|||10000||0||0|
2023-07-08 07:59:38|CS.D.DOTUSD.CFE.IP|261|2023-07-08 07:00:00|2023-07-08 07:59:30|511.6|4.6|1.30824|2023-07-08|1.30824|7|0.052824|7|-0.041035|7||10000||0||0|||10000||0||0|
2023-07-08 07:59:39|CS.D.DOGUSD.CFE.IP|20|2023-07-08 07:10:50|2023-07-08 07:58:00|6.48|1.3|1.54452|2023-07-08|1.54452|7|0.15456|7|-0.154321|7||10000||0||0|||10000||0||0|
2023-07-08 07:59:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:59:43|OP.D.SPX3.4750C.IP|6346|2023-07-06 16:26:50|2023-07-06 23:59:50|5.2|0|23.83379||10000||0||0||2023-07-07|20.25444|17|7.093426|12|-14.893617|13|2023-07-06|13.66972|10|14.948454|14|-11.357341|13
2023-07-08 07:59:44|OP.D.SPX3.5000C.IP|3|2023-07-06 20:15:20|2023-07-06 20:15:20||0|0||10000||0||0||2023-07-07|10000||0||0||2023-07-06|7333.33333|13|100|7|-50|7
2023-07-08 07:59:47|OP.D.SPX3.4750P.IP|6417|2023-07-06 16:27:00|2023-07-06 23:59:50|309.57|0|0.74109||10000||0||0||2023-07-07|0.69344|7|1.292712|17|-1.637182|12|2023-07-06|0.6644|15|0.531395|19|-0.974095|14
2023-07-08 07:59:49|OP.D.SPX3.5000P.IP|6406|2023-07-06 16:27:00|2023-07-06 23:59:50|553.73|0|0.413||10000||0||0||2023-07-07|0.39181|7|0.752646|17|-0.989706|12|2023-07-06|0.38316|15|0.317783|19|-0.605575|14
2023-07-08 07:59:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:59:53|OP.D.SPX5.5000C.IP|6337|2023-07-06 16:27:00|2023-07-06 23:59:50|8.39|0|17.03198||10000||0||0||2023-07-07|15.05164|17|9.21895|12|-4.495747|15|2023-07-06|11.30683|10|6.098655|7|-6.326531|17
2023-07-08 07:59:54|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:59:56|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 07:59:58|OP.D.SPX2.4750C.IP|6373|2023-07-06 16:27:10|2023-07-06 23:59:50|106.14|0|2.31301||10000||0||0||2023-07-07|2.06937|17|3.107065|12|-1.856739|19|2023-07-06|2.11935|10|3.019131|14|-2.725708|13
2023-07-08 08:00:00|OP.D.SPX2.5000C.IP|6355|2023-07-06 16:27:10|2023-07-06 23:59:50|33.5|0|5.41299||10000||0||0||2023-07-07|5.12648|14|6.122449|12|-2.546639|14|2023-07-06|5.12495|16|5.524345|14|-3.815093|17
2023-07-08 08:00:02|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 08:00:03|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 08:00:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2023-07-07|0.32957|13|0.167682|12|-0.079184|12|2023-07-06|1.48977|14|0.043972|14|-0.087596|12
2023-07-08 08:00:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2023-07-08 08:00:19|IX.D.OMX20.IFM.IP|1723|2023-07-07 07:07:40|2023-07-07 14:19:50|1113.47|0.2|0.04502||10000||0||0||2023-07-07|0.04488|14|0.081033|7|-0.071948|7|2023-07-06|0.04446|11|0.112249|14|-0.057906|7
2023-07-08 08:00:23|IX.D.SUNNAS.IFE.IP|1|2023-07-08 07:10:20|2023-07-08 07:10:20|15041.6|0|0.10637|2023-07-08|0.10637|7|0||0|||10000||0||0|||10000||0||0|
2023-07-08 08:00:30|IX.D.SUNDOW.IFE.IP|6|2023-07-08 06:28:30|2023-07-08 07:52:10|33744.2|0|0.05927|2023-07-08|0.05927|6|0.000296|7|0|||10000||0||0|||10000||0||0|
2023-07-08 08:00:31|IX.D.SUNFUN.IFE.IP|3|2023-07-08 07:10:20|2023-07-08 07:47:00|7265.5|0|0.09635|2023-07-08|0.09635|7|0||0|||10000||0||0|||10000||0||0|
2023-07-08 08:00:33|IX.D.SUNDAX.IFMM.IP|4|2023-07-08 07:11:00|2023-07-08 07:51:50|15634.3|0|0.08955|2023-07-08|0.08955|7|0||-0.006396|7||10000||0||0|||10000||0||0|